| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2016.03.22 00:00 - 2016.12.21 23:59 (2016.03.22 - 2016.12.22) | ||||
| Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
| Параметры | TimeStart="00:00"; TimeFinish="00:00"; CloseAllAfterTime=false; | ||||
| Баров в истории | 19906 | Смоделировано тиков | 38810 | Качество моделирования | |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Текущий (17) | ||
| Чистая прибыль | 144255.84 | Общая прибыль | 234430.95 | Общий убыток | -90175.12 |
| Прибыльность | 2.60 | Матожидание выигрыша | 33.70 | ||
| Абсолютная просадка | 1713.86 | Максимальная просадка | 48832.44 (52.24%) | Относительная просадка | 52.24% (48832.44) |
| Всего сделок | 4280 | Короткие позиции (% выигравших) | 2154 (55.39%) | Длинные позиции (% выигравших) | 2126 (54.84%) |
| Прибыльные сделки (% от всех) | 2359 (55.12%) | Убыточные сделки (% от всех) | 1921 (44.88%) | ||
| Самая большая | прибыльная сделка | 15299.83 | убыточная сделка | -4785.60 | |
| Средняя | прибыльная сделка | 99.38 | убыточная сделка | -46.94 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 7 (95.13) | непрерывных проигрышей (убыток) | 6 (-3860.88) | |
| Макс. | непрерывная прибыль (число выигрышей) | 15299.83 (1) | непрерывный убыток (число проигрышей) | -4785.60 (1) | |
| Средний | непрерывный выигрыш | 1 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.03.22 00:00 | buy | 1 | 0.01 | 1.12400 | 0.00000 | 0.00000 | ||
| 2 | 2016.03.22 00:00 | modify | 1 | 0.01 | 1.12400 | 1.11200 | 1.12800 | ||
| 3 | 2016.03.22 00:15 | sell | 2 | 0.01 | 1.12417 | 0.00000 | 0.00000 | ||
| 4 | 2016.03.22 00:15 | modify | 2 | 0.01 | 1.12417 | 1.13617 | 1.12017 | ||
| 5 | 2016.03.22 05:15 | sell | 3 | 0.02 | 1.12512 | 0.00000 | 0.00000 | ||
| 6 | 2016.03.22 05:15 | modify | 3 | 0.02 | 1.12512 | 1.13680 | 1.12080 | ||
| 7 | 2016.03.22 05:15 | modify | 2 | 0.01 | 1.12417 | 1.13617 | 1.12080 | ||
| 8 | 2016.03.22 06:00 | sell | 4 | 0.03 | 1.12584 | 0.00000 | 0.00000 | ||
| 9 | 2016.03.22 06:00 | modify | 4 | 0.03 | 1.12584 | 1.13732 | 1.12132 | ||
| 10 | 2016.03.22 06:00 | modify | 3 | 0.02 | 1.12512 | 1.13680 | 1.12132 | ||
| 11 | 2016.03.22 06:00 | modify | 2 | 0.01 | 1.12417 | 1.13617 | 1.12132 | ||
| 12 | 2016.03.22 06:45 | close | 2 | 0.01 | 1.12505 | 1.13617 | 1.12132 | -0.88 | 9999.12 |
| 13 | 2016.03.22 06:45 | close | 4 | 0.03 | 1.12505 | 1.13732 | 1.12132 | 2.37 | 10001.49 |
| 14 | 2016.03.22 06:45 | modify | 3 | 0.02 | 1.12512 | 1.13680 | 1.12112 | ||
| 15 | 2016.03.22 08:15 | sell | 5 | 0.02 | 1.12569 | 0.00000 | 0.00000 | ||
| 16 | 2016.03.22 08:15 | modify | 5 | 0.02 | 1.12569 | 1.13741 | 1.12141 | ||
| 17 | 2016.03.22 08:15 | modify | 3 | 0.02 | 1.12512 | 1.13680 | 1.12141 | ||
| 18 | 2016.03.22 10:15 | buy | 6 | 0.02 | 1.12285 | 0.00000 | 0.00000 | ||
| 19 | 2016.03.22 10:15 | modify | 6 | 0.02 | 1.12285 | 1.11123 | 1.12723 | ||
| 20 | 2016.03.22 10:15 | modify | 5 | 0.02 | 1.12569 | 1.12330 | 1.12141 | ||
| 21 | 2016.03.22 10:15 | modify | 3 | 0.02 | 1.12512 | 1.12330 | 1.12141 | ||
| 22 | 2016.03.22 10:15 | modify | 1 | 0.01 | 1.12400 | 1.11200 | 1.12723 | ||
| 23 | 2016.03.22 10:30 | t/p | 3 | 0.02 | 1.12141 | 1.12330 | 1.12141 | 7.42 | 10008.91 |
| 24 | 2016.03.22 10:30 | t/p | 5 | 0.02 | 1.12141 | 1.12330 | 1.12141 | 8.56 | 10017.47 |
| 25 | 2016.03.22 10:30 | buy | 7 | 0.05 | 1.12062 | 0.00000 | 0.00000 | ||
| 26 | 2016.03.22 10:30 | modify | 7 | 0.05 | 1.12062 | 1.10960 | 1.12560 | ||
| 27 | 2016.03.22 10:30 | modify | 6 | 0.02 | 1.12285 | 1.11123 | 1.12560 | ||
| 28 | 2016.03.22 10:30 | modify | 1 | 0.01 | 1.12400 | 1.11200 | 1.12560 | ||
| 29 | 2016.03.22 10:45 | sell | 8 | 0.01 | 1.12101 | 0.00000 | 0.00000 | ||
| 30 | 2016.03.22 10:45 | modify | 8 | 0.01 | 1.12101 | 1.13301 | 1.11701 | ||
| 31 | 2016.03.22 11:15 | buy | 9 | 0.08 | 1.12005 | 0.00000 | 0.00000 | ||
| 32 | 2016.03.22 11:15 | modify | 9 | 0.08 | 1.12005 | 1.10883 | 1.12483 | ||
| 33 | 2016.03.22 11:15 | modify | 7 | 0.05 | 1.12062 | 1.10960 | 1.12483 | ||
| 34 | 2016.03.22 11:15 | modify | 6 | 0.02 | 1.12285 | 1.11123 | 1.12483 | ||
| 35 | 2016.03.22 11:15 | modify | 1 | 0.01 | 1.12400 | 1.11200 | 1.12483 | ||
| 36 | 2016.03.22 11:45 | close | 6 | 0.02 | 1.12099 | 1.11123 | 1.12483 | -3.72 | 10013.75 |
| 37 | 2016.03.22 11:45 | close | 9 | 0.08 | 1.12099 | 1.10883 | 1.12483 | 7.52 | 10021.27 |
| 38 | 2016.03.22 11:45 | modify | 7 | 0.05 | 1.12062 | 1.10960 | 1.12518 | ||
| 39 | 2016.03.22 11:45 | modify | 1 | 0.01 | 1.12400 | 1.11200 | 1.12518 | ||
| 40 | 2016.03.22 12:45 | close | 1 | 0.01 | 1.12155 | 1.11200 | 1.12518 | -2.45 | 10018.82 |
| 41 | 2016.03.22 12:45 | close | 7 | 0.05 | 1.12155 | 1.10960 | 1.12518 | 4.65 | 10023.47 |
| 42 | 2016.03.22 12:45 | sell | 10 | 0.02 | 1.12155 | 0.00000 | 0.00000 | ||
| 43 | 2016.03.22 12:45 | modify | 10 | 0.02 | 1.12155 | 1.13337 | 1.11737 | ||
| 44 | 2016.03.22 12:45 | modify | 8 | 0.01 | 1.12101 | 1.13301 | 1.11737 | ||
| 45 | 2016.03.22 13:00 | buy | 11 | 0.01 | 1.12138 | 0.00000 | 0.00000 | ||
| 46 | 2016.03.22 13:00 | modify | 11 | 0.01 | 1.12138 | 1.10938 | 1.12538 | ||
| 47 | 2016.03.22 13:15 | close | 8 | 0.01 | 1.12108 | 1.13301 | 1.11737 | -0.07 | 10023.40 |
| 48 | 2016.03.22 13:15 | close | 10 | 0.02 | 1.12108 | 1.13337 | 1.11737 | 0.94 | 10024.34 |
| 49 | 2016.03.22 13:30 | buy | 12 | 0.02 | 1.12062 | 0.00000 | 0.00000 | ||
| 50 | 2016.03.22 13:30 | modify | 12 | 0.02 | 1.12062 | 1.10887 | 1.12487 | ||
| 51 | 2016.03.22 13:30 | modify | 11 | 0.01 | 1.12138 | 1.10938 | 1.12487 | ||
| 52 | 2016.03.22 13:45 | sell | 13 | 0.01 | 1.12181 | 0.00000 | 0.00000 | ||
| 53 | 2016.03.22 13:45 | modify | 13 | 0.01 | 1.12181 | 1.13381 | 1.11781 | ||
| 54 | 2016.03.22 14:15 | sell | 14 | 0.02 | 1.12234 | 0.00000 | 0.00000 | ||
| 55 | 2016.03.22 14:15 | modify | 14 | 0.02 | 1.12234 | 1.13416 | 1.11816 | ||
| 56 | 2016.03.22 14:15 | modify | 13 | 0.01 | 1.12181 | 1.13381 | 1.11816 | ||
| 57 | 2016.03.22 14:30 | close | 13 | 0.01 | 1.12270 | 1.13381 | 1.11816 | -0.89 | 10023.45 |
| 58 | 2016.03.22 14:30 | close | 12 | 0.02 | 1.12253 | 1.10887 | 1.12487 | 3.82 | 10027.27 |
| 59 | 2016.03.22 14:30 | modify | 14 | 0.02 | 1.12234 | 1.13416 | 1.11834 | ||
| 60 | 2016.03.22 14:30 | modify | 11 | 0.01 | 1.12138 | 1.10938 | 1.12538 | ||
| 61 | 2016.03.22 16:30 | sell | 15 | 0.02 | 1.12327 | 0.00000 | 0.00000 | ||
| 62 | 2016.03.22 16:30 | modify | 15 | 0.02 | 1.12327 | 1.13481 | 1.11881 | ||
| 63 | 2016.03.22 16:30 | modify | 14 | 0.02 | 1.12234 | 1.13416 | 1.11881 | ||
| 64 | 2016.03.22 17:15 | close | 14 | 0.02 | 1.12270 | 1.13416 | 1.11881 | -0.72 | 10026.55 |
| 65 | 2016.03.22 17:15 | close | 15 | 0.02 | 1.12270 | 1.13481 | 1.11881 | 1.14 | 10027.69 |
| 66 | 2016.03.22 17:30 | sell | 16 | 0.01 | 1.12265 | 0.00000 | 0.00000 | ||
| 67 | 2016.03.22 17:30 | modify | 16 | 0.01 | 1.12265 | 1.13465 | 1.11865 | ||
| 68 | 2016.03.22 18:45 | buy | 17 | 0.02 | 1.12068 | 0.00000 | 0.00000 | ||
| 69 | 2016.03.22 18:45 | modify | 17 | 0.02 | 1.12068 | 1.10891 | 1.12491 | ||
| 70 | 2016.03.22 18:45 | modify | 11 | 0.01 | 1.12138 | 1.10938 | 1.12491 | ||
| 71 | 2016.03.22 19:15 | close | 11 | 0.01 | 1.12121 | 1.10938 | 1.12491 | -0.17 | 10027.52 |
| 72 | 2016.03.22 19:15 | close | 17 | 0.02 | 1.12121 | 1.10891 | 1.12491 | 1.06 | 10028.58 |
| 73 | 2016.03.22 19:45 | buy | 18 | 0.01 | 1.12184 | 0.00000 | 0.00000 | ||
| 74 | 2016.03.22 19:45 | modify | 18 | 0.01 | 1.12184 | 1.10984 | 1.12584 | ||
| 75 | 2016.03.22 20:15 | buy | 19 | 0.02 | 1.12127 | 0.00000 | 0.00000 | ||
| 76 | 2016.03.22 20:15 | modify | 19 | 0.02 | 1.12127 | 1.10946 | 1.12546 | ||
| 77 | 2016.03.22 20:15 | modify | 18 | 0.01 | 1.12184 | 1.10984 | 1.12546 | ||
| 78 | 2016.03.22 21:00 | close | 18 | 0.01 | 1.12177 | 1.10984 | 1.12546 | -0.07 | 10028.51 |
| 79 | 2016.03.22 21:00 | close | 19 | 0.02 | 1.12177 | 1.10946 | 1.12546 | 1.00 | 10029.51 |
| 80 | 2016.03.22 21:15 | buy | 20 | 0.01 | 1.12187 | 0.00000 | 0.00000 | ||
| 81 | 2016.03.22 21:15 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12587 | ||
| 82 | 2016.03.23 05:30 | buy | 21 | 0.02 | 1.12136 | 0.00000 | 0.00000 | ||
| 83 | 2016.03.23 05:30 | modify | 21 | 0.02 | 1.12136 | 1.10953 | 1.12553 | ||
| 84 | 2016.03.23 05:30 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12553 | ||
| 85 | 2016.03.23 06:30 | buy | 22 | 0.03 | 1.12056 | 0.00000 | 0.00000 | ||
| 86 | 2016.03.23 06:30 | modify | 22 | 0.03 | 1.12056 | 1.10905 | 1.12505 | ||
| 87 | 2016.03.23 06:30 | modify | 21 | 0.02 | 1.12136 | 1.10953 | 1.12505 | ||
| 88 | 2016.03.23 06:30 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12505 | ||
| 89 | 2016.03.23 09:00 | buy | 23 | 0.06 | 1.11944 | 0.00000 | 0.00000 | ||
| 90 | 2016.03.23 09:00 | modify | 23 | 0.06 | 1.11944 | 1.10824 | 1.12424 | ||
| 91 | 2016.03.23 09:00 | modify | 22 | 0.03 | 1.12056 | 1.10905 | 1.12424 | ||
| 92 | 2016.03.23 09:00 | modify | 21 | 0.02 | 1.12136 | 1.10953 | 1.12424 | ||
| 93 | 2016.03.23 09:00 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12424 | ||
| 94 | 2016.03.23 09:00 | modify | 16 | 0.01 | 1.12265 | 1.11990 | 1.11865 | ||
| 95 | 2016.03.23 09:15 | modify | 16 | 0.01 | 1.12265 | 1.11970 | 1.11865 | ||
| 96 | 2016.03.23 09:30 | t/p | 16 | 0.01 | 1.11865 | 1.11970 | 1.11865 | 4.02 | 10033.53 |
| 97 | 2016.03.23 09:30 | sell | 24 | 0.01 | 1.11919 | 0.00000 | 0.00000 | ||
| 98 | 2016.03.23 09:30 | modify | 24 | 0.01 | 1.11919 | 1.13119 | 1.11519 | ||
| 99 | 2016.03.23 09:45 | buy | 25 | 0.10 | 1.11877 | 0.00000 | 0.00000 | ||
| 100 | 2016.03.23 09:45 | modify | 25 | 0.10 | 1.11877 | 1.10757 | 1.12357 | ||
| 101 | 2016.03.23 09:45 | modify | 23 | 0.06 | 1.11944 | 1.10824 | 1.12357 | ||
| 102 | 2016.03.23 09:45 | modify | 22 | 0.03 | 1.12056 | 1.10905 | 1.12357 | ||
| 103 | 2016.03.23 09:45 | modify | 21 | 0.02 | 1.12136 | 1.10953 | 1.12357 | ||
| 104 | 2016.03.23 09:45 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12357 | ||
| 105 | 2016.03.23 10:45 | close | 21 | 0.02 | 1.11953 | 1.10953 | 1.12357 | -3.66 | 10029.87 |
| 106 | 2016.03.23 10:45 | close | 25 | 0.10 | 1.11953 | 1.10757 | 1.12357 | 7.60 | 10037.47 |
| 107 | 2016.03.23 10:45 | modify | 23 | 0.06 | 1.11944 | 1.10824 | 1.12402 | ||
| 108 | 2016.03.23 10:45 | modify | 22 | 0.03 | 1.12056 | 1.10905 | 1.12402 | ||
| 109 | 2016.03.23 10:45 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12402 | ||
| 110 | 2016.03.23 11:00 | buy | 26 | 0.08 | 1.11865 | 0.00000 | 0.00000 | ||
| 111 | 2016.03.23 11:00 | modify | 26 | 0.08 | 1.11865 | 1.10741 | 1.12341 | ||
| 112 | 2016.03.23 11:00 | modify | 23 | 0.06 | 1.11944 | 1.10824 | 1.12341 | ||
| 113 | 2016.03.23 11:00 | modify | 22 | 0.03 | 1.12056 | 1.10905 | 1.12341 | ||
| 114 | 2016.03.23 11:00 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12341 | ||
| 115 | 2016.03.23 13:00 | close | 22 | 0.03 | 1.11942 | 1.10905 | 1.12341 | -3.42 | 10034.05 |
| 116 | 2016.03.23 13:00 | close | 26 | 0.08 | 1.11942 | 1.10741 | 1.12341 | 6.16 | 10040.21 |
| 117 | 2016.03.23 13:00 | modify | 23 | 0.06 | 1.11944 | 1.10824 | 1.12379 | ||
| 118 | 2016.03.23 13:00 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12379 | ||
| 119 | 2016.03.23 14:15 | buy | 27 | 0.06 | 1.11852 | 0.00000 | 0.00000 | ||
| 120 | 2016.03.23 14:15 | modify | 27 | 0.06 | 1.11852 | 1.10720 | 1.12320 | ||
| 121 | 2016.03.23 14:15 | modify | 23 | 0.06 | 1.11944 | 1.10824 | 1.12320 | ||
| 122 | 2016.03.23 14:15 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12320 | ||
| 123 | 2016.03.23 14:45 | buy | 28 | 0.12 | 1.11753 | 0.00000 | 0.00000 | ||
| 124 | 2016.03.23 14:45 | modify | 28 | 0.12 | 1.11753 | 1.10640 | 1.12240 | ||
| 125 | 2016.03.23 14:45 | modify | 27 | 0.06 | 1.11852 | 1.10720 | 1.12240 | ||
| 126 | 2016.03.23 14:45 | modify | 23 | 0.06 | 1.11944 | 1.10824 | 1.12240 | ||
| 127 | 2016.03.23 14:45 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12240 | ||
| 128 | 2016.03.23 15:00 | buy | 29 | 0.19 | 1.11701 | 0.00000 | 0.00000 | ||
| 129 | 2016.03.23 15:00 | modify | 29 | 0.19 | 1.11701 | 1.10580 | 1.12180 | ||
| 130 | 2016.03.23 15:00 | modify | 28 | 0.12 | 1.11753 | 1.10640 | 1.12180 | ||
| 131 | 2016.03.23 15:00 | modify | 27 | 0.06 | 1.11852 | 1.10720 | 1.12180 | ||
| 132 | 2016.03.23 15:00 | modify | 23 | 0.06 | 1.11944 | 1.10824 | 1.12180 | ||
| 133 | 2016.03.23 15:00 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12180 | ||
| 134 | 2016.03.23 15:30 | close | 23 | 0.06 | 1.11879 | 1.10824 | 1.12180 | -3.90 | 10036.31 |
| 135 | 2016.03.23 15:30 | close | 29 | 0.19 | 1.11879 | 1.10580 | 1.12180 | 33.82 | 10070.13 |
| 136 | 2016.03.23 15:30 | modify | 28 | 0.12 | 1.11753 | 1.10640 | 1.12207 | ||
| 137 | 2016.03.23 15:30 | modify | 27 | 0.06 | 1.11852 | 1.10720 | 1.12207 | ||
| 138 | 2016.03.23 15:30 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12207 | ||
| 139 | 2016.03.23 15:45 | close | 20 | 0.01 | 1.11886 | 1.10987 | 1.12207 | -3.07 | 10067.06 |
| 140 | 2016.03.23 15:45 | close | 28 | 0.12 | 1.11886 | 1.10640 | 1.12207 | 15.96 | 10083.02 |
| 141 | 2016.03.23 15:45 | modify | 27 | 0.06 | 1.11852 | 1.10720 | 1.12252 | ||
| 142 | 2016.03.23 16:30 | buy | 30 | 0.04 | 1.11760 | 0.00000 | 0.00000 | ||
| 143 | 2016.03.23 16:30 | modify | 30 | 0.04 | 1.11760 | 1.10615 | 1.12215 | ||
| 144 | 2016.03.23 16:30 | modify | 27 | 0.06 | 1.11852 | 1.10720 | 1.12215 | ||
| 145 | 2016.03.23 18:30 | buy | 31 | 0.10 | 1.11634 | 0.00000 | 0.00000 | ||
| 146 | 2016.03.23 18:30 | modify | 31 | 0.10 | 1.11634 | 1.10525 | 1.12125 | ||
| 147 | 2016.03.23 18:30 | modify | 30 | 0.04 | 1.11760 | 1.10615 | 1.12125 | ||
| 148 | 2016.03.23 18:30 | modify | 27 | 0.06 | 1.11852 | 1.10720 | 1.12125 | ||
| 149 | 2016.03.23 18:30 | modify | 24 | 0.01 | 1.11919 | 1.11680 | 1.11519 | ||
| 150 | 2016.03.23 18:45 | s/l | 24 | 0.01 | 1.11680 | 1.11680 | 1.11519 | 2.39 | 10085.41 |
| 151 | 2016.03.23 18:45 | sell | 32 | 0.01 | 1.11662 | 0.00000 | 0.00000 | ||
| 152 | 2016.03.23 18:45 | modify | 32 | 0.01 | 1.11662 | 1.12862 | 1.11262 | ||
| 153 | 2016.03.23 19:15 | sell | 33 | 0.02 | 1.11730 | 0.00000 | 0.00000 | ||
| 154 | 2016.03.23 19:15 | modify | 33 | 0.02 | 1.11730 | 1.12907 | 1.11307 | ||
| 155 | 2016.03.23 19:15 | modify | 32 | 0.01 | 1.11662 | 1.12862 | 1.11307 | ||
| 156 | 2016.03.23 19:30 | close | 27 | 0.06 | 1.11807 | 1.10720 | 1.12125 | -2.70 | 10082.71 |
| 157 | 2016.03.23 19:30 | close | 31 | 0.10 | 1.11807 | 1.10525 | 1.12125 | 17.30 | 10100.01 |
| 158 | 2016.03.23 19:30 | sell | 34 | 0.03 | 1.11807 | 0.00000 | 0.00000 | ||
| 159 | 2016.03.23 19:30 | modify | 34 | 0.03 | 1.11807 | 1.12957 | 1.11357 | ||
| 160 | 2016.03.23 19:30 | modify | 33 | 0.02 | 1.11730 | 1.12907 | 1.11357 | ||
| 161 | 2016.03.23 19:30 | modify | 32 | 0.01 | 1.11662 | 1.12862 | 1.11357 | ||
| 162 | 2016.03.23 19:30 | modify | 30 | 0.04 | 1.11760 | 1.10615 | 1.12160 | ||
| 163 | 2016.03.23 20:15 | sell | 35 | 0.05 | 1.11862 | 0.00000 | 0.00000 | ||
| 164 | 2016.03.23 20:15 | modify | 35 | 0.05 | 1.11862 | 1.13005 | 1.11405 | ||
| 165 | 2016.03.23 20:15 | modify | 34 | 0.03 | 1.11807 | 1.12957 | 1.11405 | ||
| 166 | 2016.03.23 20:15 | modify | 33 | 0.02 | 1.11730 | 1.12907 | 1.11405 | ||
| 167 | 2016.03.23 20:15 | modify | 32 | 0.01 | 1.11662 | 1.12862 | 1.11405 | ||
| 168 | 2016.03.23 21:45 | close | 33 | 0.02 | 1.11807 | 1.12907 | 1.11405 | -1.54 | 10098.47 |
| 169 | 2016.03.23 21:45 | close | 35 | 0.05 | 1.11807 | 1.13005 | 1.11405 | 2.75 | 10101.22 |
| 170 | 2016.03.23 21:45 | modify | 34 | 0.03 | 1.11807 | 1.12957 | 1.11371 | ||
| 171 | 2016.03.23 21:45 | modify | 32 | 0.01 | 1.11662 | 1.12862 | 1.11371 | ||
| 172 | 2016.03.24 03:15 | close | 32 | 0.01 | 1.11688 | 1.12862 | 1.11371 | -0.21 | 10101.01 |
| 173 | 2016.03.24 03:15 | close | 34 | 0.03 | 1.11688 | 1.12957 | 1.11371 | 3.71 | 10104.72 |
| 174 | 2016.03.24 03:15 | buy | 36 | 0.03 | 1.11688 | 0.00000 | 0.00000 | ||
| 175 | 2016.03.24 03:15 | modify | 36 | 0.03 | 1.11688 | 1.10529 | 1.12129 | ||
| 176 | 2016.03.24 03:15 | modify | 30 | 0.04 | 1.11760 | 1.10615 | 1.12129 | ||
| 177 | 2016.03.24 03:30 | sell | 37 | 0.01 | 1.11729 | 0.00000 | 0.00000 | ||
| 178 | 2016.03.24 03:30 | modify | 37 | 0.01 | 1.11729 | 1.12929 | 1.11329 | ||
| 179 | 2016.03.24 03:45 | close | 30 | 0.04 | 1.11758 | 1.10615 | 1.12129 | -0.74 | 10103.98 |
| 180 | 2016.03.24 03:45 | close | 36 | 0.03 | 1.11758 | 1.10529 | 1.12129 | 2.10 | 10106.08 |
| 181 | 2016.03.24 04:00 | buy | 38 | 0.01 | 1.11712 | 0.00000 | 0.00000 | ||
| 182 | 2016.03.24 04:00 | modify | 38 | 0.01 | 1.11712 | 1.10512 | 1.12112 | ||
| 183 | 2016.03.24 09:15 | buy | 39 | 0.02 | 1.11621 | 0.00000 | 0.00000 | ||
| 184 | 2016.03.24 09:15 | modify | 39 | 0.02 | 1.11621 | 1.10451 | 1.12051 | ||
| 185 | 2016.03.24 09:15 | modify | 38 | 0.01 | 1.11712 | 1.10512 | 1.12051 | ||
| 186 | 2016.03.24 10:15 | buy | 40 | 0.03 | 1.11563 | 0.00000 | 0.00000 | ||
| 187 | 2016.03.24 10:15 | modify | 40 | 0.03 | 1.11563 | 1.10407 | 1.12007 | ||
| 188 | 2016.03.24 10:15 | modify | 39 | 0.02 | 1.11621 | 1.10451 | 1.12007 | ||
| 189 | 2016.03.24 10:15 | modify | 38 | 0.01 | 1.11712 | 1.10512 | 1.12007 | ||
| 190 | 2016.03.24 11:00 | close | 38 | 0.01 | 1.11647 | 1.10512 | 1.12007 | -0.65 | 10105.43 |
| 191 | 2016.03.24 11:00 | close | 40 | 0.03 | 1.11647 | 1.10407 | 1.12007 | 2.52 | 10107.95 |
| 192 | 2016.03.24 11:00 | modify | 39 | 0.02 | 1.11621 | 1.10451 | 1.12021 | ||
| 193 | 2016.03.24 12:45 | sell | 41 | 0.02 | 1.11783 | 0.00000 | 0.00000 | ||
| 194 | 2016.03.24 12:45 | modify | 41 | 0.02 | 1.11783 | 1.12965 | 1.11365 | ||
| 195 | 2016.03.24 12:45 | modify | 37 | 0.01 | 1.11729 | 1.12929 | 1.11365 | ||
| 196 | 2016.03.24 13:15 | close | 37 | 0.01 | 1.11746 | 1.12929 | 1.11365 | -0.17 | 10107.78 |
| 197 | 2016.03.24 13:15 | close | 41 | 0.02 | 1.11746 | 1.12965 | 1.11365 | 0.74 | 10108.52 |
| 198 | 2016.03.24 13:15 | sell | 42 | 0.01 | 1.11729 | 0.00000 | 0.00000 | ||
| 199 | 2016.03.24 13:15 | modify | 42 | 0.01 | 1.11729 | 1.12929 | 1.11329 | ||
| 200 | 2016.03.24 14:00 | buy | 43 | 0.02 | 1.11531 | 0.00000 | 0.00000 | ||
| 201 | 2016.03.24 14:00 | modify | 43 | 0.02 | 1.11531 | 1.10376 | 1.11976 | ||
| 202 | 2016.03.24 14:00 | modify | 39 | 0.02 | 1.11621 | 1.10451 | 1.11976 | ||
| 203 | 2016.03.24 14:15 | close | 39 | 0.02 | 1.11603 | 1.10451 | 1.11976 | -0.36 | 10108.16 |
| 204 | 2016.03.24 14:15 | close | 43 | 0.02 | 1.11603 | 1.10376 | 1.11976 | 1.44 | 10109.60 |
| 205 | 2016.03.24 14:30 | buy | 44 | 0.01 | 1.11598 | 0.00000 | 0.00000 | ||
| 206 | 2016.03.24 14:30 | modify | 44 | 0.01 | 1.11598 | 1.10398 | 1.11998 | ||
| 207 | 2016.03.24 20:00 | sell | 45 | 0.02 | 1.11851 | 0.00000 | 0.00000 | ||
| 208 | 2016.03.24 20:00 | modify | 45 | 0.02 | 1.11851 | 1.13010 | 1.11410 | ||
| 209 | 2016.03.24 20:00 | modify | 44 | 0.01 | 1.11598 | 1.11820 | 1.11998 | ||
| 210 | 2016.03.24 20:00 | modify | 42 | 0.01 | 1.11729 | 1.12929 | 1.11410 | ||
| 211 | 2016.03.24 20:15 | s/l | 44 | 0.01 | 1.11820 | 1.11820 | 1.11998 | 2.22 | 10111.82 |
| 212 | 2016.03.24 20:15 | buy | 46 | 0.01 | 1.11857 | 0.00000 | 0.00000 | ||
| 213 | 2016.03.24 20:15 | modify | 46 | 0.01 | 1.11857 | 1.10657 | 1.12257 | ||
| 214 | 2016.03.24 20:45 | close | 42 | 0.01 | 1.11780 | 1.12929 | 1.11410 | -0.51 | 10111.31 |
| 215 | 2016.03.24 20:45 | close | 45 | 0.02 | 1.11780 | 1.13010 | 1.11410 | 1.42 | 10112.73 |
| 216 | 2016.03.24 20:45 | buy | 47 | 0.02 | 1.11780 | 0.00000 | 0.00000 | ||
| 217 | 2016.03.24 20:45 | modify | 47 | 0.02 | 1.11780 | 1.10606 | 1.12206 | ||
| 218 | 2016.03.24 20:45 | modify | 46 | 0.01 | 1.11857 | 1.10657 | 1.12206 | ||
| 219 | 2016.03.24 21:00 | sell | 48 | 0.01 | 1.11763 | 0.00000 | 0.00000 | ||
| 220 | 2016.03.24 21:00 | modify | 48 | 0.01 | 1.11763 | 1.12963 | 1.11363 | ||
| 221 | 2016.03.25 02:00 | buy | 49 | 0.04 | 1.11651 | 0.00000 | 0.00000 | ||
| 222 | 2016.03.25 02:00 | modify | 49 | 0.04 | 1.11651 | 1.10517 | 1.12117 | ||
| 223 | 2016.03.25 02:00 | modify | 47 | 0.02 | 1.11780 | 1.10606 | 1.12117 | ||
| 224 | 2016.03.25 02:00 | modify | 46 | 0.01 | 1.11857 | 1.10657 | 1.12117 | ||
| 225 | 2016.03.25 03:30 | buy | 50 | 0.06 | 1.11596 | 0.00000 | 0.00000 | ||
| 226 | 2016.03.25 03:30 | modify | 50 | 0.06 | 1.11596 | 1.10461 | 1.12061 | ||
| 227 | 2016.03.25 03:30 | modify | 49 | 0.04 | 1.11651 | 1.10517 | 1.12061 | ||
| 228 | 2016.03.25 03:30 | modify | 47 | 0.02 | 1.11780 | 1.10606 | 1.12061 | ||
| 229 | 2016.03.25 03:30 | modify | 46 | 0.01 | 1.11857 | 1.10657 | 1.12061 | ||
| 230 | 2016.03.25 08:00 | close | 47 | 0.02 | 1.11661 | 1.10606 | 1.12061 | -2.49 | 10110.24 |
| 231 | 2016.03.25 08:00 | close | 50 | 0.06 | 1.11661 | 1.10461 | 1.12061 | 3.90 | 10114.14 |
| 232 | 2016.03.25 08:00 | modify | 49 | 0.04 | 1.11651 | 1.10517 | 1.12092 | ||
| 233 | 2016.03.25 08:00 | modify | 46 | 0.01 | 1.11857 | 1.10657 | 1.12092 | ||
| 234 | 2016.03.25 13:00 | close | 46 | 0.01 | 1.11728 | 1.10657 | 1.12092 | -1.35 | 10112.80 |
| 235 | 2016.03.25 13:00 | close | 49 | 0.04 | 1.11728 | 1.10517 | 1.12092 | 3.08 | 10115.88 |
| 236 | 2016.03.25 13:15 | buy | 51 | 0.01 | 1.11721 | 0.00000 | 0.00000 | ||
| 237 | 2016.03.25 13:15 | modify | 51 | 0.01 | 1.11721 | 1.10521 | 1.12121 | ||
| 238 | 2016.03.25 14:45 | buy | 52 | 0.02 | 1.11661 | 0.00000 | 0.00000 | ||
| 239 | 2016.03.25 14:45 | modify | 52 | 0.02 | 1.11661 | 1.10481 | 1.12081 | ||
| 240 | 2016.03.25 14:45 | modify | 51 | 0.01 | 1.11721 | 1.10521 | 1.12081 | ||
| 241 | 2016.03.25 22:15 | close | 51 | 0.01 | 1.11688 | 1.10521 | 1.12081 | -0.33 | 10115.55 |
| 242 | 2016.03.25 22:15 | close | 52 | 0.02 | 1.11688 | 1.10481 | 1.12081 | 0.54 | 10116.09 |
| 243 | 2016.03.25 22:15 | buy | 53 | 0.01 | 1.11705 | 0.00000 | 0.00000 | ||
| 244 | 2016.03.25 22:15 | modify | 53 | 0.01 | 1.11705 | 1.10505 | 1.12105 | ||
| 245 | 2016.03.28 00:00 | buy | 54 | 0.02 | 1.11641 | 0.00000 | 0.00000 | ||
| 246 | 2016.03.28 00:00 | modify | 54 | 0.02 | 1.11641 | 1.10462 | 1.12062 | ||
| 247 | 2016.03.28 00:00 | modify | 53 | 0.01 | 1.11705 | 1.10505 | 1.12062 | ||
| 248 | 2016.03.28 02:45 | buy | 55 | 0.03 | 1.11572 | 0.00000 | 0.00000 | ||
| 249 | 2016.03.28 02:45 | modify | 55 | 0.03 | 1.11572 | 1.10417 | 1.12017 | ||
| 250 | 2016.03.28 02:45 | modify | 54 | 0.02 | 1.11641 | 1.10462 | 1.12017 | ||
| 251 | 2016.03.28 02:45 | modify | 53 | 0.01 | 1.11705 | 1.10505 | 1.12017 | ||
| 252 | 2016.03.28 06:45 | close | 53 | 0.01 | 1.11624 | 1.10505 | 1.12017 | -0.87 | 10115.22 |
| 253 | 2016.03.28 06:45 | close | 55 | 0.03 | 1.11624 | 1.10417 | 1.12017 | 1.56 | 10116.78 |
| 254 | 2016.03.28 06:45 | modify | 54 | 0.02 | 1.11641 | 1.10462 | 1.12041 | ||
| 255 | 2016.03.28 16:15 | sell | 56 | 0.02 | 1.11889 | 0.00000 | 0.00000 | ||
| 256 | 2016.03.28 16:15 | modify | 56 | 0.02 | 1.11889 | 1.13047 | 1.11447 | ||
| 257 | 2016.03.28 16:15 | modify | 48 | 0.01 | 1.11763 | 1.12963 | 1.11447 | ||
| 258 | 2016.03.28 16:30 | sell | 57 | 0.04 | 1.11981 | 0.00000 | 0.00000 | ||
| 259 | 2016.03.28 16:30 | modify | 57 | 0.04 | 1.11981 | 1.13124 | 1.11524 | ||
| 260 | 2016.03.28 16:30 | modify | 56 | 0.02 | 1.11889 | 1.13047 | 1.11524 | ||
| 261 | 2016.03.28 16:30 | modify | 54 | 0.02 | 1.11641 | 1.11950 | 1.12041 | ||
| 262 | 2016.03.28 16:30 | modify | 48 | 0.01 | 1.11763 | 1.12963 | 1.11524 | ||
| 263 | 2016.03.28 16:45 | s/l | 54 | 0.02 | 1.11950 | 1.11950 | 1.12041 | 6.18 | 10122.96 |
| 264 | 2016.03.28 17:00 | sell | 58 | 0.06 | 1.12038 | 0.00000 | 0.00000 | ||
| 265 | 2016.03.28 17:00 | modify | 58 | 0.06 | 1.12038 | 1.13176 | 1.11576 | ||
| 266 | 2016.03.28 17:00 | modify | 57 | 0.04 | 1.11981 | 1.13124 | 1.11576 | ||
| 267 | 2016.03.28 17:00 | modify | 56 | 0.02 | 1.11889 | 1.13047 | 1.11576 | ||
| 268 | 2016.03.28 17:00 | modify | 48 | 0.01 | 1.11763 | 1.12963 | 1.11576 | ||
| 269 | 2016.03.28 17:15 | buy | 59 | 0.01 | 1.12001 | 0.00000 | 0.00000 | ||
| 270 | 2016.03.28 17:15 | modify | 59 | 0.01 | 1.12001 | 1.10801 | 1.12401 | ||
| 271 | 2016.03.28 17:45 | sell | 60 | 0.12 | 1.12147 | 0.00000 | 0.00000 | ||
| 272 | 2016.03.28 17:45 | modify | 60 | 0.12 | 1.12147 | 1.13258 | 1.11658 | ||
| 273 | 2016.03.28 17:45 | modify | 58 | 0.06 | 1.12038 | 1.13176 | 1.11658 | ||
| 274 | 2016.03.28 17:45 | modify | 57 | 0.04 | 1.11981 | 1.13124 | 1.11658 | ||
| 275 | 2016.03.28 17:45 | modify | 56 | 0.02 | 1.11889 | 1.13047 | 1.11658 | ||
| 276 | 2016.03.28 17:45 | modify | 48 | 0.01 | 1.11763 | 1.12963 | 1.11658 | ||
| 277 | 2016.03.28 19:30 | close | 56 | 0.02 | 1.12048 | 1.13047 | 1.11658 | -3.18 | 10119.78 |
| 278 | 2016.03.28 19:30 | close | 60 | 0.12 | 1.12048 | 1.13258 | 1.11658 | 11.88 | 10131.66 |
| 279 | 2016.03.28 19:30 | modify | 58 | 0.06 | 1.12038 | 1.13176 | 1.11592 | ||
| 280 | 2016.03.28 19:30 | modify | 57 | 0.04 | 1.11981 | 1.13124 | 1.11592 | ||
| 281 | 2016.03.28 19:30 | modify | 48 | 0.01 | 1.11763 | 1.12963 | 1.11592 | ||
| 282 | 2016.03.28 19:45 | close | 48 | 0.01 | 1.11948 | 1.12963 | 1.11592 | -1.82 | 10129.84 |
| 283 | 2016.03.28 19:45 | close | 58 | 0.06 | 1.11948 | 1.13176 | 1.11592 | 5.40 | 10135.24 |
| 284 | 2016.03.28 19:45 | buy | 61 | 0.02 | 1.11948 | 0.00000 | 0.00000 | ||
| 285 | 2016.03.28 19:45 | modify | 61 | 0.02 | 1.11948 | 1.10766 | 1.12366 | ||
| 286 | 2016.03.28 19:45 | modify | 59 | 0.01 | 1.12001 | 1.10801 | 1.12366 | ||
| 287 | 2016.03.28 19:45 | modify | 57 | 0.04 | 1.11981 | 1.13124 | 1.11581 | ||
| 288 | 2016.03.28 20:15 | close | 59 | 0.01 | 1.11978 | 1.10801 | 1.12366 | -0.23 | 10135.01 |
| 289 | 2016.03.28 20:15 | close | 61 | 0.02 | 1.11978 | 1.10766 | 1.12366 | 0.60 | 10135.61 |
| 290 | 2016.03.28 20:30 | buy | 62 | 0.01 | 1.11997 | 0.00000 | 0.00000 | ||
| 291 | 2016.03.28 20:30 | modify | 62 | 0.01 | 1.11997 | 1.10797 | 1.12397 | ||
| 292 | 2016.03.28 21:30 | sell | 63 | 0.03 | 1.12057 | 0.00000 | 0.00000 | ||
| 293 | 2016.03.28 21:30 | modify | 63 | 0.03 | 1.12057 | 1.13214 | 1.11614 | ||
| 294 | 2016.03.28 21:30 | modify | 57 | 0.04 | 1.11981 | 1.13124 | 1.11614 | ||
| 295 | 2016.03.28 22:30 | close | 57 | 0.04 | 1.12003 | 1.13124 | 1.11614 | -0.88 | 10134.73 |
| 296 | 2016.03.28 22:30 | close | 63 | 0.03 | 1.12003 | 1.13214 | 1.11614 | 1.62 | 10136.35 |
| 297 | 2016.03.28 23:00 | sell | 64 | 0.01 | 1.11987 | 0.00000 | 0.00000 | ||
| 298 | 2016.03.28 23:00 | modify | 64 | 0.01 | 1.11987 | 1.13187 | 1.11587 | ||
| 299 | 2016.03.29 04:30 | buy | 65 | 0.02 | 1.11894 | 0.00000 | 0.00000 | ||
| 300 | 2016.03.29 04:30 | modify | 65 | 0.02 | 1.11894 | 1.10728 | 1.12328 | ||
| 301 | 2016.03.29 04:30 | modify | 62 | 0.01 | 1.11997 | 1.10797 | 1.12328 | ||
| 302 | 2016.03.29 06:15 | close | 62 | 0.01 | 1.11949 | 1.10797 | 1.12328 | -0.54 | 10135.82 |
| 303 | 2016.03.29 06:15 | close | 65 | 0.02 | 1.11949 | 1.10728 | 1.12328 | 1.10 | 10136.92 |
| 304 | 2016.03.29 07:00 | buy | 66 | 0.01 | 1.11959 | 0.00000 | 0.00000 | ||
| 305 | 2016.03.29 07:00 | modify | 66 | 0.01 | 1.11959 | 1.10759 | 1.12359 | ||
| 306 | 2016.03.29 07:30 | buy | 67 | 0.02 | 1.11892 | 0.00000 | 0.00000 | ||
| 307 | 2016.03.29 07:30 | modify | 67 | 0.02 | 1.11892 | 1.10714 | 1.12314 | ||
| 308 | 2016.03.29 07:30 | modify | 66 | 0.01 | 1.11959 | 1.10759 | 1.12314 | ||
| 309 | 2016.03.29 09:30 | close | 66 | 0.01 | 1.11924 | 1.10759 | 1.12314 | -0.35 | 10136.57 |
| 310 | 2016.03.29 09:30 | close | 67 | 0.02 | 1.11924 | 1.10714 | 1.12314 | 0.64 | 10137.21 |
| 311 | 2016.03.29 10:00 | buy | 68 | 0.01 | 1.11943 | 0.00000 | 0.00000 | ||
| 312 | 2016.03.29 10:00 | modify | 68 | 0.01 | 1.11943 | 1.10743 | 1.12343 | ||
| 313 | 2016.03.29 10:15 | buy | 69 | 0.02 | 1.11820 | 0.00000 | 0.00000 | ||
| 314 | 2016.03.29 10:15 | modify | 69 | 0.02 | 1.11820 | 1.10661 | 1.12261 | ||
| 315 | 2016.03.29 10:15 | modify | 68 | 0.01 | 1.11943 | 1.10743 | 1.12261 | ||
| 316 | 2016.03.29 10:30 | buy | 70 | 0.03 | 1.11753 | 0.00000 | 0.00000 | ||
| 317 | 2016.03.29 10:30 | modify | 70 | 0.03 | 1.11753 | 1.10607 | 1.12207 | ||
| 318 | 2016.03.29 10:30 | modify | 69 | 0.02 | 1.11820 | 1.10661 | 1.12207 | ||
| 319 | 2016.03.29 10:30 | modify | 68 | 0.01 | 1.11943 | 1.10743 | 1.12207 | ||
| 320 | 2016.03.29 12:15 | close | 68 | 0.01 | 1.11845 | 1.10743 | 1.12207 | -0.98 | 10136.23 |
| 321 | 2016.03.29 12:15 | close | 70 | 0.03 | 1.11845 | 1.10607 | 1.12207 | 2.76 | 10138.99 |
| 322 | 2016.03.29 12:15 | modify | 69 | 0.02 | 1.11820 | 1.10661 | 1.12220 | ||
| 323 | 2016.03.29 14:00 | sell | 71 | 0.02 | 1.12045 | 0.00000 | 0.00000 | ||
| 324 | 2016.03.29 14:00 | modify | 71 | 0.02 | 1.12045 | 1.13226 | 1.11626 | ||
| 325 | 2016.03.29 14:00 | modify | 64 | 0.01 | 1.11987 | 1.13187 | 1.11626 | ||
| 326 | 2016.03.29 14:15 | sell | 72 | 0.03 | 1.12118 | 0.00000 | 0.00000 | ||
| 327 | 2016.03.29 14:15 | modify | 72 | 0.03 | 1.12118 | 1.13272 | 1.11672 | ||
| 328 | 2016.03.29 14:15 | modify | 71 | 0.02 | 1.12045 | 1.13226 | 1.11672 | ||
| 329 | 2016.03.29 14:15 | modify | 69 | 0.02 | 1.11820 | 1.12080 | 1.12220 | ||
| 330 | 2016.03.29 14:15 | modify | 64 | 0.01 | 1.11987 | 1.13187 | 1.11672 | ||
| 331 | 2016.03.29 14:30 | s/l | 69 | 0.02 | 1.12080 | 1.12080 | 1.12220 | 5.20 | 10144.19 |
| 332 | 2016.03.29 14:30 | close | 64 | 0.01 | 1.12075 | 1.13187 | 1.11672 | -0.86 | 10143.32 |
| 333 | 2016.03.29 14:30 | close | 72 | 0.03 | 1.12075 | 1.13272 | 1.11672 | 1.29 | 10144.61 |
| 334 | 2016.03.29 14:30 | buy | 73 | 0.01 | 1.12075 | 0.00000 | 0.00000 | ||
| 335 | 2016.03.29 14:30 | modify | 73 | 0.01 | 1.12075 | 1.10875 | 1.12475 | ||
| 336 | 2016.03.29 14:30 | modify | 71 | 0.02 | 1.12045 | 1.13226 | 1.11645 | ||
| 337 | 2016.03.29 15:00 | buy | 74 | 0.02 | 1.12016 | 0.00000 | 0.00000 | ||
| 338 | 2016.03.29 15:00 | modify | 74 | 0.02 | 1.12016 | 1.10836 | 1.12436 | ||
| 339 | 2016.03.29 15:00 | modify | 73 | 0.01 | 1.12075 | 1.10875 | 1.12436 | ||
| 340 | 2016.03.29 15:15 | buy | 75 | 0.03 | 1.11949 | 0.00000 | 0.00000 | ||
| 341 | 2016.03.29 15:15 | modify | 75 | 0.03 | 1.11949 | 1.10792 | 1.12392 | ||
| 342 | 2016.03.29 15:15 | modify | 74 | 0.02 | 1.12016 | 1.10836 | 1.12392 | ||
| 343 | 2016.03.29 15:15 | modify | 73 | 0.01 | 1.12075 | 1.10875 | 1.12392 | ||
| 344 | 2016.03.29 15:30 | close | 73 | 0.01 | 1.12017 | 1.10875 | 1.12392 | -0.58 | 10144.03 |
| 345 | 2016.03.29 15:30 | close | 75 | 0.03 | 1.12017 | 1.10792 | 1.12392 | 2.04 | 10146.07 |
| 346 | 2016.03.29 15:30 | modify | 74 | 0.02 | 1.12016 | 1.10836 | 1.12416 | ||
| 347 | 2016.03.29 15:45 | sell | 76 | 0.02 | 1.12102 | 0.00000 | 0.00000 | ||
| 348 | 2016.03.29 15:45 | modify | 76 | 0.02 | 1.12102 | 1.13274 | 1.11674 | ||
| 349 | 2016.03.29 15:45 | modify | 71 | 0.02 | 1.12045 | 1.13226 | 1.11674 | ||
| 350 | 2016.03.29 16:30 | close | 71 | 0.02 | 1.12063 | 1.13226 | 1.11674 | -0.36 | 10145.71 |
| 351 | 2016.03.29 16:30 | close | 76 | 0.02 | 1.12063 | 1.13274 | 1.11674 | 0.78 | 10146.49 |
| 352 | 2016.03.29 17:30 | sell | 77 | 0.01 | 1.12083 | 0.00000 | 0.00000 | ||
| 353 | 2016.03.29 17:30 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.11683 | ||
| 354 | 2016.03.29 18:00 | buy | 78 | 0.03 | 1.11896 | 0.00000 | 0.00000 | ||
| 355 | 2016.03.29 18:00 | modify | 78 | 0.03 | 1.11896 | 1.10744 | 1.12344 | ||
| 356 | 2016.03.29 18:00 | modify | 74 | 0.02 | 1.12016 | 1.10836 | 1.12344 | ||
| 357 | 2016.03.29 18:45 | close | 74 | 0.02 | 1.12010 | 1.10836 | 1.12344 | -0.12 | 10146.37 |
| 358 | 2016.03.29 18:45 | close | 78 | 0.03 | 1.12010 | 1.10744 | 1.12344 | 3.42 | 10149.79 |
| 359 | 2016.03.29 19:15 | buy | 79 | 0.01 | 1.12033 | 0.00000 | 0.00000 | ||
| 360 | 2016.03.29 19:15 | modify | 79 | 0.01 | 1.12033 | 1.10833 | 1.12433 | ||
| 361 | 2016.03.29 19:30 | t/p | 79 | 0.01 | 1.12433 | 1.10833 | 1.12433 | 4.00 | 10153.79 |
| 362 | 2016.03.29 19:30 | sell | 80 | 0.03 | 1.12474 | 0.00000 | 0.00000 | ||
| 363 | 2016.03.29 19:30 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.11976 | ||
| 364 | 2016.03.29 19:30 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.11976 | ||
| 365 | 2016.03.29 19:45 | sell | 81 | 0.05 | 1.12538 | 0.00000 | 0.00000 | ||
| 366 | 2016.03.29 19:45 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12066 | ||
| 367 | 2016.03.29 19:45 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12066 | ||
| 368 | 2016.03.29 19:45 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12066 | ||
| 369 | 2016.03.29 20:00 | sell | 82 | 0.09 | 1.12640 | 0.00000 | 0.00000 | ||
| 370 | 2016.03.29 20:00 | modify | 82 | 0.09 | 1.12640 | 1.13753 | 1.12153 | ||
| 371 | 2016.03.29 20:00 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12153 | ||
| 372 | 2016.03.29 20:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12153 | ||
| 373 | 2016.03.29 20:00 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12153 | ||
| 374 | 2016.03.29 20:30 | sell | 83 | 0.17 | 1.12736 | 0.00000 | 0.00000 | ||
| 375 | 2016.03.29 20:30 | modify | 83 | 0.17 | 1.12736 | 1.13842 | 1.12242 | ||
| 376 | 2016.03.29 20:30 | modify | 82 | 0.09 | 1.12640 | 1.13753 | 1.12242 | ||
| 377 | 2016.03.29 20:30 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12242 | ||
| 378 | 2016.03.29 20:30 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12242 | ||
| 379 | 2016.03.29 20:30 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12242 | ||
| 380 | 2016.03.29 21:00 | sell | 84 | 0.32 | 1.12820 | 0.00000 | 0.00000 | ||
| 381 | 2016.03.29 21:00 | modify | 84 | 0.32 | 1.12820 | 1.13927 | 1.12327 | ||
| 382 | 2016.03.29 21:00 | modify | 83 | 0.17 | 1.12736 | 1.13842 | 1.12327 | ||
| 383 | 2016.03.29 21:00 | modify | 82 | 0.09 | 1.12640 | 1.13753 | 1.12327 | ||
| 384 | 2016.03.29 21:00 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12327 | ||
| 385 | 2016.03.29 21:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12327 | ||
| 386 | 2016.03.29 21:00 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12327 | ||
| 387 | 2016.03.29 21:15 | buy | 85 | 0.01 | 1.12797 | 0.00000 | 0.00000 | ||
| 388 | 2016.03.29 21:15 | modify | 85 | 0.01 | 1.12797 | 1.11597 | 1.13197 | ||
| 389 | 2016.03.29 21:30 | sell | 86 | 0.53 | 1.12885 | 0.00000 | 0.00000 | ||
| 390 | 2016.03.29 21:30 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12397 | ||
| 391 | 2016.03.29 21:30 | modify | 84 | 0.32 | 1.12820 | 1.13927 | 1.12397 | ||
| 392 | 2016.03.29 21:30 | modify | 83 | 0.17 | 1.12736 | 1.13842 | 1.12397 | ||
| 393 | 2016.03.29 21:30 | modify | 82 | 0.09 | 1.12640 | 1.13753 | 1.12397 | ||
| 394 | 2016.03.29 21:30 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12397 | ||
| 395 | 2016.03.29 21:30 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12397 | ||
| 396 | 2016.03.29 21:30 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12397 | ||
| 397 | 2016.03.29 22:00 | sell | 87 | 0.89 | 1.12945 | 0.00000 | 0.00000 | ||
| 398 | 2016.03.29 22:00 | modify | 87 | 0.89 | 1.12945 | 1.14060 | 1.12460 | ||
| 399 | 2016.03.29 22:00 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12460 | ||
| 400 | 2016.03.29 22:00 | modify | 84 | 0.32 | 1.12820 | 1.13927 | 1.12460 | ||
| 401 | 2016.03.29 22:00 | modify | 83 | 0.17 | 1.12736 | 1.13842 | 1.12460 | ||
| 402 | 2016.03.29 22:00 | modify | 82 | 0.09 | 1.12640 | 1.13753 | 1.12460 | ||
| 403 | 2016.03.29 22:00 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12460 | ||
| 404 | 2016.03.29 22:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12460 | ||
| 405 | 2016.03.29 22:00 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12460 | ||
| 406 | 2016.03.29 22:45 | sell | 88 | 1.63 | 1.13018 | 0.00000 | 0.00000 | ||
| 407 | 2016.03.29 22:45 | modify | 88 | 1.63 | 1.13018 | 1.14129 | 1.12529 | ||
| 408 | 2016.03.29 22:45 | modify | 87 | 0.89 | 1.12945 | 1.14060 | 1.12529 | ||
| 409 | 2016.03.29 22:45 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12529 | ||
| 410 | 2016.03.29 22:45 | modify | 84 | 0.32 | 1.12820 | 1.13927 | 1.12529 | ||
| 411 | 2016.03.29 22:45 | modify | 83 | 0.17 | 1.12736 | 1.13842 | 1.12529 | ||
| 412 | 2016.03.29 22:45 | modify | 82 | 0.09 | 1.12640 | 1.13753 | 1.12529 | ||
| 413 | 2016.03.29 22:45 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12529 | ||
| 414 | 2016.03.29 22:45 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12529 | ||
| 415 | 2016.03.29 22:45 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12529 | ||
| 416 | 2016.03.29 23:15 | close | 84 | 0.32 | 1.12954 | 1.13927 | 1.12529 | -42.88 | 10110.91 |
| 417 | 2016.03.29 23:15 | close | 88 | 1.63 | 1.12954 | 1.14129 | 1.12529 | 104.32 | 10215.23 |
| 418 | 2016.03.29 23:15 | modify | 87 | 0.89 | 1.12945 | 1.14060 | 1.12467 | ||
| 419 | 2016.03.29 23:15 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12467 | ||
| 420 | 2016.03.29 23:15 | modify | 83 | 0.17 | 1.12736 | 1.13842 | 1.12467 | ||
| 421 | 2016.03.29 23:15 | modify | 82 | 0.09 | 1.12640 | 1.13753 | 1.12467 | ||
| 422 | 2016.03.29 23:15 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12467 | ||
| 423 | 2016.03.29 23:15 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12467 | ||
| 424 | 2016.03.29 23:15 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12467 | ||
| 425 | 2016.03.30 00:00 | close | 83 | 0.17 | 1.12895 | 1.13842 | 1.12467 | -26.76 | 10188.48 |
| 426 | 2016.03.30 00:00 | close | 87 | 0.89 | 1.12895 | 1.14060 | 1.12467 | 45.92 | 10234.40 |
| 427 | 2016.03.30 00:00 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12401 | ||
| 428 | 2016.03.30 00:00 | modify | 82 | 0.09 | 1.12640 | 1.13753 | 1.12401 | ||
| 429 | 2016.03.30 00:00 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12401 | ||
| 430 | 2016.03.30 00:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12401 | ||
| 431 | 2016.03.30 00:00 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12401 | ||
| 432 | 2016.03.30 03:15 | sell | 89 | 0.55 | 1.12957 | 0.00000 | 0.00000 | ||
| 433 | 2016.03.30 03:15 | modify | 89 | 0.55 | 1.12957 | 1.14069 | 1.12469 | ||
| 434 | 2016.03.30 03:15 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12469 | ||
| 435 | 2016.03.30 03:15 | modify | 82 | 0.09 | 1.12640 | 1.13753 | 1.12469 | ||
| 436 | 2016.03.30 03:15 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12469 | ||
| 437 | 2016.03.30 03:15 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12469 | ||
| 438 | 2016.03.30 03:15 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12469 | ||
| 439 | 2016.03.30 05:00 | close | 82 | 0.09 | 1.12896 | 1.13753 | 1.12469 | -22.90 | 10211.50 |
| 440 | 2016.03.30 05:00 | close | 89 | 0.55 | 1.12896 | 1.14069 | 1.12469 | 33.55 | 10245.05 |
| 441 | 2016.03.30 05:00 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12424 | ||
| 442 | 2016.03.30 05:00 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12424 | ||
| 443 | 2016.03.30 05:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12424 | ||
| 444 | 2016.03.30 05:00 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12424 | ||
| 445 | 2016.03.30 06:00 | sell | 90 | 0.38 | 1.12940 | 0.00000 | 0.00000 | ||
| 446 | 2016.03.30 06:00 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12468 | ||
| 447 | 2016.03.30 06:00 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12468 | ||
| 448 | 2016.03.30 06:00 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12468 | ||
| 449 | 2016.03.30 06:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12468 | ||
| 450 | 2016.03.30 06:00 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12468 | ||
| 451 | 2016.03.30 08:15 | sell | 91 | 0.64 | 1.12993 | 0.00000 | 0.00000 | ||
| 452 | 2016.03.30 08:15 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12517 | ||
| 453 | 2016.03.30 08:15 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12517 | ||
| 454 | 2016.03.30 08:15 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12517 | ||
| 455 | 2016.03.30 08:15 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12517 | ||
| 456 | 2016.03.30 08:15 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12517 | ||
| 457 | 2016.03.30 08:15 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12517 | ||
| 458 | 2016.03.30 09:45 | sell | 92 | 1.11 | 1.13051 | 0.00000 | 0.00000 | ||
| 459 | 2016.03.30 09:45 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12571 | ||
| 460 | 2016.03.30 09:45 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12571 | ||
| 461 | 2016.03.30 09:45 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12571 | ||
| 462 | 2016.03.30 09:45 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12571 | ||
| 463 | 2016.03.30 09:45 | modify | 85 | 0.01 | 1.12797 | 1.13020 | 1.13197 | ||
| 464 | 2016.03.30 09:45 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12571 | ||
| 465 | 2016.03.30 09:45 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12571 | ||
| 466 | 2016.03.30 09:45 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12571 | ||
| 467 | 2016.03.30 10:00 | s/l | 85 | 0.01 | 1.13020 | 1.13020 | 1.13197 | 2.17 | 10247.23 |
| 468 | 2016.03.30 10:00 | buy | 93 | 0.01 | 1.13051 | 0.00000 | 0.00000 | ||
| 469 | 2016.03.30 10:00 | modify | 93 | 0.01 | 1.13051 | 1.11851 | 1.13451 | ||
| 470 | 2016.03.30 10:15 | sell | 94 | 1.92 | 1.13111 | 0.00000 | 0.00000 | ||
| 471 | 2016.03.30 10:15 | modify | 94 | 1.92 | 1.13111 | 1.14229 | 1.12629 | ||
| 472 | 2016.03.30 10:15 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12629 | ||
| 473 | 2016.03.30 10:15 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12629 | ||
| 474 | 2016.03.30 10:15 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12629 | ||
| 475 | 2016.03.30 10:15 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12629 | ||
| 476 | 2016.03.30 10:15 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12629 | ||
| 477 | 2016.03.30 10:15 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12629 | ||
| 478 | 2016.03.30 10:15 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12629 | ||
| 479 | 2016.03.30 10:30 | sell | 95 | 4.51 | 1.13230 | 0.00000 | 0.00000 | ||
| 480 | 2016.03.30 10:30 | modify | 95 | 4.51 | 1.13230 | 1.14328 | 1.12728 | ||
| 481 | 2016.03.30 10:30 | modify | 94 | 1.92 | 1.13111 | 1.14229 | 1.12728 | ||
| 482 | 2016.03.30 10:30 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12728 | ||
| 483 | 2016.03.30 10:30 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12728 | ||
| 484 | 2016.03.30 10:30 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12728 | ||
| 485 | 2016.03.30 10:30 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12728 | ||
| 486 | 2016.03.30 10:30 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12728 | ||
| 487 | 2016.03.30 10:30 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12728 | ||
| 488 | 2016.03.30 10:30 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12728 | ||
| 489 | 2016.03.30 10:45 | s/l | 77 | 0.01 | 1.13283 | 1.13283 | 1.12728 | -11.98 | 10235.25 |
| 490 | 2016.03.30 10:45 | modify | 95 | 4.51 | 1.13230 | 1.14328 | 1.12729 | ||
| 491 | 2016.03.30 10:45 | modify | 94 | 1.92 | 1.13111 | 1.14229 | 1.12729 | ||
| 492 | 2016.03.30 10:45 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12729 | ||
| 493 | 2016.03.30 10:45 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12729 | ||
| 494 | 2016.03.30 10:45 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12729 | ||
| 495 | 2016.03.30 10:45 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12729 | ||
| 496 | 2016.03.30 10:45 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12729 | ||
| 497 | 2016.03.30 10:45 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12729 | ||
| 498 | 2016.03.30 11:30 | sell | 96 | 8.24 | 1.13315 | 0.00000 | 0.00000 | ||
| 499 | 2016.03.30 11:30 | modify | 96 | 8.24 | 1.13315 | 1.14417 | 1.12817 | ||
| 500 | 2016.03.30 11:30 | modify | 95 | 4.51 | 1.13230 | 1.14328 | 1.12817 | ||
| 501 | 2016.03.30 11:30 | modify | 94 | 1.92 | 1.13111 | 1.14229 | 1.12817 | ||
| 502 | 2016.03.30 11:30 | modify | 93 | 0.01 | 1.13051 | 1.13280 | 1.13451 | ||
| 503 | 2016.03.30 11:30 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12817 | ||
| 504 | 2016.03.30 11:30 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12817 | ||
| 505 | 2016.03.30 11:30 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12817 | ||
| 506 | 2016.03.30 11:30 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12817 | ||
| 507 | 2016.03.30 11:30 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12817 | ||
| 508 | 2016.03.30 11:30 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12817 | ||
| 509 | 2016.03.30 11:45 | s/l | 93 | 0.01 | 1.13280 | 1.13280 | 1.13451 | 2.29 | 10237.54 |
| 510 | 2016.03.30 11:45 | buy | 97 | 0.01 | 1.13329 | 0.00000 | 0.00000 | ||
| 511 | 2016.03.30 11:45 | modify | 97 | 0.01 | 1.13329 | 1.12129 | 1.13729 | ||
| 512 | 2016.03.30 12:00 | close | 94 | 1.92 | 1.13205 | 1.14229 | 1.12817 | -180.48 | 10057.06 |
| 513 | 2016.03.30 12:00 | close | 96 | 8.24 | 1.13205 | 1.14417 | 1.12817 | 906.40 | 10963.46 |
| 514 | 2016.03.30 12:00 | buy | 98 | 0.02 | 1.13205 | 0.00000 | 0.00000 | ||
| 515 | 2016.03.30 12:00 | modify | 98 | 0.02 | 1.13205 | 1.12046 | 1.13646 | ||
| 516 | 2016.03.30 12:00 | modify | 97 | 0.01 | 1.13329 | 1.12129 | 1.13646 | ||
| 517 | 2016.03.30 12:00 | modify | 95 | 4.51 | 1.13230 | 1.14328 | 1.12733 | ||
| 518 | 2016.03.30 12:00 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12733 | ||
| 519 | 2016.03.30 12:00 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12733 | ||
| 520 | 2016.03.30 12:00 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12733 | ||
| 521 | 2016.03.30 12:00 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12733 | ||
| 522 | 2016.03.30 12:00 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12733 | ||
| 523 | 2016.03.30 12:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12733 | ||
| 524 | 2016.03.30 12:30 | close | 86 | 0.53 | 1.13163 | 1.13997 | 1.12733 | -146.49 | 10816.96 |
| 525 | 2016.03.30 12:30 | close | 95 | 4.51 | 1.13163 | 1.14328 | 1.12733 | 302.17 | 11119.13 |
| 526 | 2016.03.30 12:30 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12596 | ||
| 527 | 2016.03.30 12:30 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12596 | ||
| 528 | 2016.03.30 12:30 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12596 | ||
| 529 | 2016.03.30 12:30 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12596 | ||
| 530 | 2016.03.30 12:30 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12596 | ||
| 531 | 2016.03.30 12:45 | sell | 99 | 1.86 | 1.13168 | 0.00000 | 0.00000 | ||
| 532 | 2016.03.30 12:45 | modify | 99 | 1.86 | 1.13168 | 1.14274 | 1.12674 | ||
| 533 | 2016.03.30 12:45 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12674 | ||
| 534 | 2016.03.30 12:45 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12674 | ||
| 535 | 2016.03.30 12:45 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12674 | ||
| 536 | 2016.03.30 12:45 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12674 | ||
| 537 | 2016.03.30 12:45 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12674 | ||
| 538 | 2016.03.30 13:15 | buy | 100 | 0.03 | 1.13122 | 0.00000 | 0.00000 | ||
| 539 | 2016.03.30 13:15 | modify | 100 | 0.03 | 1.13122 | 1.11984 | 1.13584 | ||
| 540 | 2016.03.30 13:15 | modify | 98 | 0.02 | 1.13205 | 1.12046 | 1.13584 | ||
| 541 | 2016.03.30 13:15 | modify | 97 | 0.01 | 1.13329 | 1.12129 | 1.13584 | ||
| 542 | 2016.03.30 14:00 | close | 97 | 0.01 | 1.13221 | 1.12129 | 1.13584 | -1.08 | 11118.05 |
| 543 | 2016.03.30 14:00 | close | 100 | 0.03 | 1.13221 | 1.11984 | 1.13584 | 2.97 | 11121.02 |
| 544 | 2016.03.30 14:00 | sell | 101 | 2.95 | 1.13221 | 0.00000 | 0.00000 | ||
| 545 | 2016.03.30 14:00 | modify | 101 | 2.95 | 1.13221 | 1.14336 | 1.12736 | ||
| 546 | 2016.03.30 14:00 | modify | 99 | 1.86 | 1.13168 | 1.14274 | 1.12736 | ||
| 547 | 2016.03.30 14:00 | modify | 98 | 0.02 | 1.13205 | 1.12046 | 1.13605 | ||
| 548 | 2016.03.30 14:00 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12736 | ||
| 549 | 2016.03.30 14:00 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12736 | ||
| 550 | 2016.03.30 14:00 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12736 | ||
| 551 | 2016.03.30 14:00 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12736 | ||
| 552 | 2016.03.30 14:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12736 | ||
| 553 | 2016.03.30 14:30 | sell | 102 | 5.37 | 1.13292 | 0.00000 | 0.00000 | ||
| 554 | 2016.03.30 14:30 | modify | 102 | 5.37 | 1.13292 | 1.14404 | 1.12804 | ||
| 555 | 2016.03.30 14:30 | modify | 101 | 2.95 | 1.13221 | 1.14336 | 1.12804 | ||
| 556 | 2016.03.30 14:30 | modify | 99 | 1.86 | 1.13168 | 1.14274 | 1.12804 | ||
| 557 | 2016.03.30 14:30 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12804 | ||
| 558 | 2016.03.30 14:30 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12804 | ||
| 559 | 2016.03.30 14:30 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12804 | ||
| 560 | 2016.03.30 14:30 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12804 | ||
| 561 | 2016.03.30 14:30 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12804 | ||
| 562 | 2016.03.30 15:00 | sell | 103 | 9.65 | 1.13363 | 0.00000 | 0.00000 | ||
| 563 | 2016.03.30 15:00 | modify | 103 | 9.65 | 1.13363 | 1.14473 | 1.12873 | ||
| 564 | 2016.03.30 15:00 | modify | 102 | 5.37 | 1.13292 | 1.14404 | 1.12873 | ||
| 565 | 2016.03.30 15:00 | modify | 101 | 2.95 | 1.13221 | 1.14336 | 1.12873 | ||
| 566 | 2016.03.30 15:00 | modify | 99 | 1.86 | 1.13168 | 1.14274 | 1.12873 | ||
| 567 | 2016.03.30 15:00 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12873 | ||
| 568 | 2016.03.30 15:00 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12873 | ||
| 569 | 2016.03.30 15:00 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12873 | ||
| 570 | 2016.03.30 15:00 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12873 | ||
| 571 | 2016.03.30 15:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12873 | ||
| 572 | 2016.03.30 15:15 | close | 92 | 1.11 | 1.13236 | 1.14171 | 1.12873 | -205.35 | 10915.67 |
| 573 | 2016.03.30 15:15 | close | 103 | 9.65 | 1.13236 | 1.14473 | 1.12873 | 1225.55 | 12141.22 |
| 574 | 2016.03.30 15:15 | modify | 102 | 5.37 | 1.13292 | 1.14404 | 1.12819 | ||
| 575 | 2016.03.30 15:15 | modify | 101 | 2.95 | 1.13221 | 1.14336 | 1.12819 | ||
| 576 | 2016.03.30 15:15 | modify | 99 | 1.86 | 1.13168 | 1.14274 | 1.12819 | ||
| 577 | 2016.03.30 15:15 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12819 | ||
| 578 | 2016.03.30 15:15 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12819 | ||
| 579 | 2016.03.30 15:15 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12819 | ||
| 580 | 2016.03.30 15:15 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12819 | ||
| 581 | 2016.03.30 15:30 | close | 91 | 0.64 | 1.13145 | 1.14117 | 1.12819 | -97.28 | 12043.94 |
| 582 | 2016.03.30 15:30 | close | 102 | 5.37 | 1.13145 | 1.14404 | 1.12819 | 789.39 | 12833.33 |
| 583 | 2016.03.30 15:30 | buy | 104 | 0.02 | 1.13145 | 0.00000 | 0.00000 | ||
| 584 | 2016.03.30 15:30 | modify | 104 | 0.02 | 1.13145 | 1.11975 | 1.13575 | ||
| 585 | 2016.03.30 15:30 | modify | 101 | 2.95 | 1.13221 | 1.14336 | 1.12771 | ||
| 586 | 2016.03.30 15:30 | modify | 99 | 1.86 | 1.13168 | 1.14274 | 1.12771 | ||
| 587 | 2016.03.30 15:30 | modify | 98 | 0.02 | 1.13205 | 1.12046 | 1.13575 | ||
| 588 | 2016.03.30 15:30 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12771 | ||
| 589 | 2016.03.30 15:30 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12771 | ||
| 590 | 2016.03.30 15:30 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12771 | ||
| 591 | 2016.03.30 15:45 | close | 90 | 0.38 | 1.13163 | 1.14068 | 1.12771 | -84.74 | 12748.59 |
| 592 | 2016.03.30 15:45 | close | 101 | 2.95 | 1.13163 | 1.14336 | 1.12771 | 171.10 | 12919.69 |
| 593 | 2016.03.30 15:45 | modify | 99 | 1.86 | 1.13168 | 1.14274 | 1.12741 | ||
| 594 | 2016.03.30 15:45 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12741 | ||
| 595 | 2016.03.30 15:45 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12741 | ||
| 596 | 2016.03.30 16:00 | close | 81 | 0.05 | 1.13126 | 1.13666 | 1.12741 | -29.32 | 12890.37 |
| 597 | 2016.03.30 16:00 | close | 99 | 1.86 | 1.13126 | 1.14274 | 1.12741 | 78.12 | 12968.49 |
| 598 | 2016.03.30 16:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12074 | ||
| 599 | 2016.03.30 16:30 | buy | 105 | 0.03 | 1.13093 | 0.00000 | 0.00000 | ||
| 600 | 2016.03.30 16:30 | modify | 105 | 0.03 | 1.13093 | 1.11940 | 1.13540 | ||
| 601 | 2016.03.30 16:30 | modify | 104 | 0.02 | 1.13145 | 1.11975 | 1.13540 | ||
| 602 | 2016.03.30 16:30 | modify | 98 | 0.02 | 1.13205 | 1.12046 | 1.13540 | ||
| 603 | 2016.03.30 16:45 | sell | 106 | 0.10 | 1.13099 | 0.00000 | 0.00000 | ||
| 604 | 2016.03.30 16:45 | modify | 106 | 0.10 | 1.13099 | 1.14155 | 1.12555 | ||
| 605 | 2016.03.30 16:45 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12555 | ||
| 606 | 2016.03.30 17:00 | sell | 107 | 0.20 | 1.13259 | 0.00000 | 0.00000 | ||
| 607 | 2016.03.30 17:00 | modify | 107 | 0.20 | 1.13259 | 1.14339 | 1.12739 | ||
| 608 | 2016.03.30 17:00 | modify | 106 | 0.10 | 1.13099 | 1.14155 | 1.12739 | ||
| 609 | 2016.03.30 17:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12739 | ||
| 610 | 2016.03.30 17:15 | sell | 108 | 0.56 | 1.13497 | 0.00000 | 0.00000 | ||
| 611 | 2016.03.30 17:15 | modify | 108 | 0.56 | 1.13497 | 1.14564 | 1.12964 | ||
| 612 | 2016.03.30 17:15 | modify | 107 | 0.20 | 1.13259 | 1.14339 | 1.12964 | ||
| 613 | 2016.03.30 17:15 | modify | 106 | 0.10 | 1.13099 | 1.14155 | 1.12964 | ||
| 614 | 2016.03.30 17:15 | modify | 105 | 0.03 | 1.13093 | 1.13460 | 1.13540 | ||
| 615 | 2016.03.30 17:15 | modify | 104 | 0.02 | 1.13145 | 1.13460 | 1.13540 | ||
| 616 | 2016.03.30 17:15 | modify | 98 | 0.02 | 1.13205 | 1.13460 | 1.13540 | ||
| 617 | 2016.03.30 17:15 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12964 | ||
| 618 | 2016.03.30 17:30 | s/l | 80 | 0.03 | 1.13576 | 1.13576 | 1.12964 | -33.01 | 12935.48 |
| 619 | 2016.03.30 17:30 | t/p | 98 | 0.02 | 1.13540 | 1.13460 | 1.13540 | 6.70 | 12942.18 |
| 620 | 2016.03.30 17:30 | t/p | 104 | 0.02 | 1.13540 | 1.13460 | 1.13540 | 7.90 | 12950.08 |
| 621 | 2016.03.30 17:30 | t/p | 105 | 0.03 | 1.13540 | 1.13460 | 1.13540 | 13.41 | 12963.49 |
| 622 | 2016.03.30 17:30 | sell | 109 | 0.69 | 1.13556 | 0.00000 | 0.00000 | ||
| 623 | 2016.03.30 17:30 | modify | 109 | 0.69 | 1.13556 | 1.14667 | 1.13067 | ||
| 624 | 2016.03.30 17:30 | modify | 108 | 0.56 | 1.13497 | 1.14564 | 1.13067 | ||
| 625 | 2016.03.30 17:30 | modify | 107 | 0.20 | 1.13259 | 1.14339 | 1.13067 | ||
| 626 | 2016.03.30 17:30 | modify | 106 | 0.10 | 1.13099 | 1.14155 | 1.13067 | ||
| 627 | 2016.03.30 17:45 | sell | 110 | 1.11 | 1.13610 | 0.00000 | 0.00000 | ||
| 628 | 2016.03.30 17:45 | modify | 110 | 1.11 | 1.13610 | 1.14727 | 1.13127 | ||
| 629 | 2016.03.30 17:45 | modify | 109 | 0.69 | 1.13556 | 1.14667 | 1.13127 | ||
| 630 | 2016.03.30 17:45 | modify | 108 | 0.56 | 1.13497 | 1.14564 | 1.13127 | ||
| 631 | 2016.03.30 17:45 | modify | 107 | 0.20 | 1.13259 | 1.14339 | 1.13127 | ||
| 632 | 2016.03.30 17:45 | modify | 106 | 0.10 | 1.13099 | 1.14155 | 1.13127 | ||
| 633 | 2016.03.30 18:00 | buy | 111 | 0.01 | 1.13550 | 0.00000 | 0.00000 | ||
| 634 | 2016.03.30 18:00 | modify | 111 | 0.01 | 1.13550 | 1.12350 | 1.13950 | ||
| 635 | 2016.03.30 18:15 | close | 107 | 0.20 | 1.13480 | 1.14339 | 1.13127 | -44.20 | 12919.29 |
| 636 | 2016.03.30 18:15 | close | 110 | 1.11 | 1.13480 | 1.14727 | 1.13127 | 144.30 | 13063.59 |
| 637 | 2016.03.30 18:15 | buy | 112 | 0.02 | 1.13480 | 0.00000 | 0.00000 | ||
| 638 | 2016.03.30 18:15 | modify | 112 | 0.02 | 1.13480 | 1.12303 | 1.13903 | ||
| 639 | 2016.03.30 18:15 | modify | 111 | 0.01 | 1.13550 | 1.12350 | 1.13903 | ||
| 640 | 2016.03.30 18:15 | modify | 109 | 0.69 | 1.13556 | 1.14667 | 1.13098 | ||
| 641 | 2016.03.30 18:15 | modify | 108 | 0.56 | 1.13497 | 1.14564 | 1.13098 | ||
| 642 | 2016.03.30 18:15 | modify | 106 | 0.10 | 1.13099 | 1.14155 | 1.13098 | ||
| 643 | 2016.03.30 18:30 | close | 106 | 0.10 | 1.13356 | 1.14155 | 1.13098 | -25.70 | 13037.89 |
| 644 | 2016.03.30 18:30 | close | 109 | 0.69 | 1.13356 | 1.14667 | 1.13098 | 138.00 | 13175.89 |
| 645 | 2016.03.30 18:30 | buy | 113 | 0.04 | 1.13356 | 0.00000 | 0.00000 | ||
| 646 | 2016.03.30 18:30 | modify | 113 | 0.04 | 1.13356 | 1.12219 | 1.13819 | ||
| 647 | 2016.03.30 18:30 | modify | 112 | 0.02 | 1.13480 | 1.12303 | 1.13819 | ||
| 648 | 2016.03.30 18:30 | modify | 111 | 0.01 | 1.13550 | 1.12350 | 1.13819 | ||
| 649 | 2016.03.30 18:30 | modify | 108 | 0.56 | 1.13497 | 1.14564 | 1.13097 | ||
| 650 | 2016.03.30 19:15 | buy | 114 | 0.08 | 1.13232 | 0.00000 | 0.00000 | ||
| 651 | 2016.03.30 19:15 | modify | 114 | 0.08 | 1.13232 | 1.12119 | 1.13719 | ||
| 652 | 2016.03.30 19:15 | modify | 113 | 0.04 | 1.13356 | 1.12219 | 1.13719 | ||
| 653 | 2016.03.30 19:15 | modify | 112 | 0.02 | 1.13480 | 1.12303 | 1.13719 | ||
| 654 | 2016.03.30 19:15 | modify | 111 | 0.01 | 1.13550 | 1.12350 | 1.13719 | ||
| 655 | 2016.03.30 19:15 | modify | 108 | 0.56 | 1.13497 | 1.13280 | 1.13097 | ||
| 656 | 2016.03.30 19:45 | s/l | 108 | 0.56 | 1.13280 | 1.13280 | 1.13097 | 121.52 | 13297.41 |
| 657 | 2016.03.30 19:45 | sell | 115 | 0.01 | 1.13290 | 0.00000 | 0.00000 | ||
| 658 | 2016.03.30 19:45 | modify | 115 | 0.01 | 1.13290 | 1.14490 | 1.12890 | ||
| 659 | 2016.03.30 20:30 | buy | 116 | 0.12 | 1.13172 | 0.00000 | 0.00000 | ||
| 660 | 2016.03.30 20:30 | modify | 116 | 0.12 | 1.13172 | 1.12054 | 1.13654 | ||
| 661 | 2016.03.30 20:30 | modify | 114 | 0.08 | 1.13232 | 1.12119 | 1.13654 | ||
| 662 | 2016.03.30 20:30 | modify | 113 | 0.04 | 1.13356 | 1.12219 | 1.13654 | ||
| 663 | 2016.03.30 20:30 | modify | 112 | 0.02 | 1.13480 | 1.12303 | 1.13654 | ||
| 664 | 2016.03.30 20:30 | modify | 111 | 0.01 | 1.13550 | 1.12350 | 1.13654 | ||
| 665 | 2016.03.30 21:15 | close | 112 | 0.02 | 1.13235 | 1.12303 | 1.13654 | -4.90 | 13292.51 |
| 666 | 2016.03.30 21:15 | close | 116 | 0.12 | 1.13235 | 1.12054 | 1.13654 | 7.56 | 13300.07 |
| 667 | 2016.03.30 21:15 | modify | 114 | 0.08 | 1.13232 | 1.12119 | 1.13695 | ||
| 668 | 2016.03.30 21:15 | modify | 113 | 0.04 | 1.13356 | 1.12219 | 1.13695 | ||
| 669 | 2016.03.30 21:15 | modify | 111 | 0.01 | 1.13550 | 1.12350 | 1.13695 | ||
| 670 | 2016.03.30 21:30 | close | 111 | 0.01 | 1.13331 | 1.12350 | 1.13695 | -2.19 | 13297.88 |
| 671 | 2016.03.30 21:30 | close | 114 | 0.08 | 1.13331 | 1.12119 | 1.13695 | 7.92 | 13305.80 |
| 672 | 2016.03.30 21:30 | modify | 113 | 0.04 | 1.13356 | 1.12219 | 1.13756 | ||
| 673 | 2016.03.30 22:30 | sell | 117 | 0.02 | 1.13388 | 0.00000 | 0.00000 | ||
| 674 | 2016.03.30 22:30 | modify | 117 | 0.02 | 1.13388 | 1.14555 | 1.12955 | ||
| 675 | 2016.03.30 22:30 | modify | 115 | 0.01 | 1.13290 | 1.14490 | 1.12955 | ||
| 676 | 2016.03.30 23:15 | close | 115 | 0.01 | 1.13344 | 1.14490 | 1.12955 | -0.54 | 13305.26 |
| 677 | 2016.03.30 23:15 | close | 117 | 0.02 | 1.13344 | 1.14555 | 1.12955 | 0.88 | 13306.14 |
| 678 | 2016.03.30 23:30 | sell | 118 | 0.01 | 1.13346 | 0.00000 | 0.00000 | ||
| 679 | 2016.03.30 23:30 | modify | 118 | 0.01 | 1.13346 | 1.14546 | 1.12946 | ||
| 680 | 2016.03.30 23:45 | sell | 119 | 0.02 | 1.13414 | 0.00000 | 0.00000 | ||
| 681 | 2016.03.30 23:45 | modify | 119 | 0.02 | 1.13414 | 1.14591 | 1.12991 | ||
| 682 | 2016.03.30 23:45 | modify | 118 | 0.01 | 1.13346 | 1.14546 | 1.12991 | ||
| 683 | 2016.03.31 00:00 | close | 118 | 0.01 | 1.13374 | 1.14546 | 1.12991 | -0.23 | 13305.91 |
| 684 | 2016.03.31 00:00 | close | 119 | 0.02 | 1.13374 | 1.14591 | 1.12991 | 0.90 | 13306.81 |
| 685 | 2016.03.31 01:45 | sell | 120 | 0.01 | 1.13307 | 0.00000 | 0.00000 | ||
| 686 | 2016.03.31 01:45 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.12907 | ||
| 687 | 2016.03.31 03:15 | sell | 121 | 0.02 | 1.13369 | 0.00000 | 0.00000 | ||
| 688 | 2016.03.31 03:15 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.12948 | ||
| 689 | 2016.03.31 03:15 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.12948 | ||
| 690 | 2016.03.31 04:00 | buy | 122 | 0.03 | 1.13304 | 0.00000 | 0.00000 | ||
| 691 | 2016.03.31 04:00 | modify | 122 | 0.03 | 1.13304 | 1.12134 | 1.13734 | ||
| 692 | 2016.03.31 04:00 | modify | 113 | 0.04 | 1.13356 | 1.12219 | 1.13734 | ||
| 693 | 2016.03.31 04:30 | buy | 123 | 0.06 | 1.13214 | 0.00000 | 0.00000 | ||
| 694 | 2016.03.31 04:30 | modify | 123 | 0.06 | 1.13214 | 1.12078 | 1.13678 | ||
| 695 | 2016.03.31 04:30 | modify | 122 | 0.03 | 1.13304 | 1.12134 | 1.13678 | ||
| 696 | 2016.03.31 04:30 | modify | 113 | 0.04 | 1.13356 | 1.12219 | 1.13678 | ||
| 697 | 2016.03.31 05:45 | buy | 124 | 0.10 | 1.13150 | 0.00000 | 0.00000 | ||
| 698 | 2016.03.31 05:45 | modify | 124 | 0.10 | 1.13150 | 1.12023 | 1.13623 | ||
| 699 | 2016.03.31 05:45 | modify | 123 | 0.06 | 1.13214 | 1.12078 | 1.13623 | ||
| 700 | 2016.03.31 05:45 | modify | 122 | 0.03 | 1.13304 | 1.12134 | 1.13623 | ||
| 701 | 2016.03.31 05:45 | modify | 113 | 0.04 | 1.13356 | 1.12219 | 1.13623 | ||
| 702 | 2016.03.31 10:15 | close | 113 | 0.04 | 1.13285 | 1.12219 | 1.13623 | -3.50 | 13303.30 |
| 703 | 2016.03.31 10:15 | close | 124 | 0.10 | 1.13285 | 1.12023 | 1.13623 | 13.50 | 13316.80 |
| 704 | 2016.03.31 10:15 | close | 122 | 0.03 | 1.13285 | 1.12134 | 1.13623 | -0.57 | 13316.23 |
| 705 | 2016.03.31 10:15 | close | 123 | 0.06 | 1.13285 | 1.12078 | 1.13623 | 4.26 | 13320.49 |
| 706 | 2016.03.31 11:00 | sell | 125 | 0.03 | 1.13433 | 0.00000 | 0.00000 | ||
| 707 | 2016.03.31 11:00 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.12991 | ||
| 708 | 2016.03.31 11:00 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.12991 | ||
| 709 | 2016.03.31 11:00 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.12991 | ||
| 710 | 2016.03.31 11:15 | buy | 126 | 0.01 | 1.13419 | 0.00000 | 0.00000 | ||
| 711 | 2016.03.31 11:15 | modify | 126 | 0.01 | 1.13419 | 1.12219 | 1.13819 | ||
| 712 | 2016.03.31 11:45 | sell | 127 | 0.06 | 1.13540 | 0.00000 | 0.00000 | ||
| 713 | 2016.03.31 11:45 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13065 | ||
| 714 | 2016.03.31 11:45 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13065 | ||
| 715 | 2016.03.31 11:45 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13065 | ||
| 716 | 2016.03.31 11:45 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13065 | ||
| 717 | 2016.03.31 12:15 | sell | 128 | 0.11 | 1.13624 | 0.00000 | 0.00000 | ||
| 718 | 2016.03.31 12:15 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13141 | ||
| 719 | 2016.03.31 12:15 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13141 | ||
| 720 | 2016.03.31 12:15 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13141 | ||
| 721 | 2016.03.31 12:15 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13141 | ||
| 722 | 2016.03.31 12:15 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13141 | ||
| 723 | 2016.03.31 13:30 | t/p | 126 | 0.01 | 1.13819 | 1.12219 | 1.13819 | 4.00 | 13324.49 |
| 724 | 2016.03.31 13:30 | sell | 129 | 0.18 | 1.13683 | 0.00000 | 0.00000 | ||
| 725 | 2016.03.31 13:30 | modify | 129 | 0.18 | 1.13683 | 1.14803 | 1.13203 | ||
| 726 | 2016.03.31 13:30 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13203 | ||
| 727 | 2016.03.31 13:30 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13203 | ||
| 728 | 2016.03.31 13:30 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13203 | ||
| 729 | 2016.03.31 13:30 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13203 | ||
| 730 | 2016.03.31 13:30 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13203 | ||
| 731 | 2016.03.31 13:45 | sell | 130 | 0.39 | 1.13795 | 0.00000 | 0.00000 | ||
| 732 | 2016.03.31 13:45 | modify | 130 | 0.39 | 1.13795 | 1.14897 | 1.13297 | ||
| 733 | 2016.03.31 13:45 | modify | 129 | 0.18 | 1.13683 | 1.14803 | 1.13297 | ||
| 734 | 2016.03.31 13:45 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13297 | ||
| 735 | 2016.03.31 13:45 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13297 | ||
| 736 | 2016.03.31 13:45 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13297 | ||
| 737 | 2016.03.31 13:45 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13297 | ||
| 738 | 2016.03.31 13:45 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13297 | ||
| 739 | 2016.03.31 14:00 | buy | 131 | 0.01 | 1.13784 | 0.00000 | 0.00000 | ||
| 740 | 2016.03.31 14:00 | modify | 131 | 0.01 | 1.13784 | 1.12584 | 1.14184 | ||
| 741 | 2016.03.31 14:45 | sell | 132 | 0.67 | 1.13867 | 0.00000 | 0.00000 | ||
| 742 | 2016.03.31 14:45 | modify | 132 | 0.67 | 1.13867 | 1.14974 | 1.13374 | ||
| 743 | 2016.03.31 14:45 | modify | 130 | 0.39 | 1.13795 | 1.14897 | 1.13374 | ||
| 744 | 2016.03.31 14:45 | modify | 129 | 0.18 | 1.13683 | 1.14803 | 1.13374 | ||
| 745 | 2016.03.31 14:45 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13374 | ||
| 746 | 2016.03.31 14:45 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13374 | ||
| 747 | 2016.03.31 14:45 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13374 | ||
| 748 | 2016.03.31 14:45 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13374 | ||
| 749 | 2016.03.31 14:45 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13374 | ||
| 750 | 2016.03.31 15:45 | sell | 133 | 1.38 | 1.13969 | 0.00000 | 0.00000 | ||
| 751 | 2016.03.31 15:45 | modify | 133 | 1.38 | 1.13969 | 1.15069 | 1.13469 | ||
| 752 | 2016.03.31 15:45 | modify | 132 | 0.67 | 1.13867 | 1.14974 | 1.13469 | ||
| 753 | 2016.03.31 15:45 | modify | 130 | 0.39 | 1.13795 | 1.14897 | 1.13469 | ||
| 754 | 2016.03.31 15:45 | modify | 129 | 0.18 | 1.13683 | 1.14803 | 1.13469 | ||
| 755 | 2016.03.31 15:45 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13469 | ||
| 756 | 2016.03.31 15:45 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13469 | ||
| 757 | 2016.03.31 15:45 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13469 | ||
| 758 | 2016.03.31 15:45 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13469 | ||
| 759 | 2016.03.31 15:45 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13469 | ||
| 760 | 2016.03.31 16:00 | close | 130 | 0.39 | 1.13898 | 1.14897 | 1.13469 | -40.17 | 13284.32 |
| 761 | 2016.03.31 16:00 | close | 133 | 1.38 | 1.13898 | 1.15069 | 1.13469 | 97.98 | 13382.30 |
| 762 | 2016.03.31 16:00 | modify | 132 | 0.67 | 1.13867 | 1.14974 | 1.13367 | ||
| 763 | 2016.03.31 16:00 | modify | 129 | 0.18 | 1.13683 | 1.14803 | 1.13367 | ||
| 764 | 2016.03.31 16:00 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13367 | ||
| 765 | 2016.03.31 16:00 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13367 | ||
| 766 | 2016.03.31 16:00 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13367 | ||
| 767 | 2016.03.31 16:00 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13367 | ||
| 768 | 2016.03.31 16:00 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13367 | ||
| 769 | 2016.03.31 16:15 | sell | 134 | 0.96 | 1.13950 | 0.00000 | 0.00000 | ||
| 770 | 2016.03.31 16:15 | modify | 134 | 0.96 | 1.13950 | 1.15053 | 1.13453 | ||
| 771 | 2016.03.31 16:15 | modify | 132 | 0.67 | 1.13867 | 1.14974 | 1.13453 | ||
| 772 | 2016.03.31 16:15 | modify | 129 | 0.18 | 1.13683 | 1.14803 | 1.13453 | ||
| 773 | 2016.03.31 16:15 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13453 | ||
| 774 | 2016.03.31 16:15 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13453 | ||
| 775 | 2016.03.31 16:15 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13453 | ||
| 776 | 2016.03.31 16:15 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13453 | ||
| 777 | 2016.03.31 16:15 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13453 | ||
| 778 | 2016.03.31 16:30 | close | 129 | 0.18 | 1.13875 | 1.14803 | 1.13453 | -34.56 | 13347.74 |
| 779 | 2016.03.31 16:30 | close | 134 | 0.96 | 1.13875 | 1.15053 | 1.13453 | 72.00 | 13419.74 |
| 780 | 2016.03.31 16:30 | modify | 132 | 0.67 | 1.13867 | 1.14974 | 1.13384 | ||
| 781 | 2016.03.31 16:30 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13384 | ||
| 782 | 2016.03.31 16:30 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13384 | ||
| 783 | 2016.03.31 16:30 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13384 | ||
| 784 | 2016.03.31 16:30 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13384 | ||
| 785 | 2016.03.31 16:30 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13384 | ||
| 786 | 2016.03.31 17:00 | sell | 135 | 0.95 | 1.14003 | 0.00000 | 0.00000 | ||
| 787 | 2016.03.31 17:00 | modify | 135 | 0.95 | 1.14003 | 1.15096 | 1.13496 | ||
| 788 | 2016.03.31 17:00 | modify | 132 | 0.67 | 1.13867 | 1.14974 | 1.13496 | ||
| 789 | 2016.03.31 17:00 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13496 | ||
| 790 | 2016.03.31 17:00 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13496 | ||
| 791 | 2016.03.31 17:00 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13496 | ||
| 792 | 2016.03.31 17:00 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13496 | ||
| 793 | 2016.03.31 17:00 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13496 | ||
| 794 | 2016.03.31 17:15 | sell | 136 | 1.79 | 1.14098 | 0.00000 | 0.00000 | ||
| 795 | 2016.03.31 17:15 | modify | 136 | 1.79 | 1.14098 | 1.15196 | 1.13596 | ||
| 796 | 2016.03.31 17:15 | modify | 135 | 0.95 | 1.14003 | 1.15096 | 1.13596 | ||
| 797 | 2016.03.31 17:15 | modify | 132 | 0.67 | 1.13867 | 1.14974 | 1.13596 | ||
| 798 | 2016.03.31 17:15 | modify | 131 | 0.01 | 1.13784 | 1.14060 | 1.14184 | ||
| 799 | 2016.03.31 17:15 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13596 | ||
| 800 | 2016.03.31 17:15 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13596 | ||
| 801 | 2016.03.31 17:15 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13596 | ||
| 802 | 2016.03.31 17:15 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13596 | ||
| 803 | 2016.03.31 17:15 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13596 | ||
| 804 | 2016.03.31 17:30 | s/l | 131 | 0.01 | 1.14060 | 1.14060 | 1.14184 | 2.76 | 13422.50 |
| 805 | 2016.03.31 17:30 | close | 132 | 0.67 | 1.13979 | 1.14974 | 1.13596 | -75.04 | 13347.46 |
| 806 | 2016.03.31 17:30 | close | 136 | 1.79 | 1.13979 | 1.15196 | 1.13596 | 213.01 | 13560.47 |
| 807 | 2016.03.31 17:30 | buy | 137 | 0.01 | 1.13979 | 0.00000 | 0.00000 | ||
| 808 | 2016.03.31 17:30 | modify | 137 | 0.01 | 1.13979 | 1.12779 | 1.14379 | ||
| 809 | 2016.03.31 17:30 | modify | 135 | 0.95 | 1.14003 | 1.15096 | 1.13513 | ||
| 810 | 2016.03.31 17:30 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13513 | ||
| 811 | 2016.03.31 17:30 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13513 | ||
| 812 | 2016.03.31 17:30 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13513 | ||
| 813 | 2016.03.31 17:30 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13513 | ||
| 814 | 2016.03.31 17:30 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13513 | ||
| 815 | 2016.03.31 18:15 | close | 128 | 0.11 | 1.13911 | 1.14741 | 1.13513 | -31.57 | 13528.90 |
| 816 | 2016.03.31 18:15 | close | 135 | 0.95 | 1.13911 | 1.15096 | 1.13513 | 87.40 | 13616.30 |
| 817 | 2016.03.31 18:15 | buy | 138 | 0.02 | 1.13911 | 0.00000 | 0.00000 | ||
| 818 | 2016.03.31 18:15 | modify | 138 | 0.02 | 1.13911 | 1.12734 | 1.14334 | ||
| 819 | 2016.03.31 18:15 | modify | 137 | 0.01 | 1.13979 | 1.12779 | 1.14334 | ||
| 820 | 2016.03.31 18:15 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13065 | ||
| 821 | 2016.03.31 18:15 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13065 | ||
| 822 | 2016.03.31 18:15 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13065 | ||
| 823 | 2016.03.31 18:15 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13065 | ||
| 824 | 2016.03.31 18:45 | buy | 139 | 0.03 | 1.13830 | 0.00000 | 0.00000 | ||
| 825 | 2016.03.31 18:45 | modify | 139 | 0.03 | 1.13830 | 1.12682 | 1.14282 | ||
| 826 | 2016.03.31 18:45 | modify | 138 | 0.02 | 1.13911 | 1.12734 | 1.14282 | ||
| 827 | 2016.03.31 18:45 | modify | 137 | 0.01 | 1.13979 | 1.12779 | 1.14282 | ||
| 828 | 2016.03.31 19:00 | close | 137 | 0.01 | 1.13892 | 1.12779 | 1.14282 | -0.87 | 13615.43 |
| 829 | 2016.03.31 19:00 | close | 139 | 0.03 | 1.13892 | 1.12682 | 1.14282 | 1.86 | 13617.29 |
| 830 | 2016.03.31 19:00 | sell | 140 | 0.25 | 1.13892 | 0.00000 | 0.00000 | ||
| 831 | 2016.03.31 19:00 | modify | 140 | 0.25 | 1.13892 | 1.14954 | 1.13354 | ||
| 832 | 2016.03.31 19:00 | modify | 138 | 0.02 | 1.13911 | 1.12734 | 1.14311 | ||
| 833 | 2016.03.31 19:00 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13354 | ||
| 834 | 2016.03.31 19:00 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13354 | ||
| 835 | 2016.03.31 19:00 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13354 | ||
| 836 | 2016.03.31 19:00 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13354 | ||
| 837 | 2016.03.31 19:30 | buy | 141 | 0.02 | 1.13827 | 0.00000 | 0.00000 | ||
| 838 | 2016.03.31 19:30 | modify | 141 | 0.02 | 1.13827 | 1.12669 | 1.14269 | ||
| 839 | 2016.03.31 19:30 | modify | 138 | 0.02 | 1.13911 | 1.12734 | 1.14269 | ||
| 840 | 2016.03.31 22:15 | close | 138 | 0.02 | 1.13877 | 1.12734 | 1.14269 | -0.68 | 13616.61 |
| 841 | 2016.03.31 22:15 | close | 141 | 0.02 | 1.13877 | 1.12669 | 1.14269 | 1.00 | 13617.61 |
| 842 | 2016.03.31 22:30 | buy | 142 | 0.01 | 1.13859 | 0.00000 | 0.00000 | ||
| 843 | 2016.03.31 22:30 | modify | 142 | 0.01 | 1.13859 | 1.12659 | 1.14259 | ||
| 844 | 2016.03.31 23:00 | close | 127 | 0.06 | 1.13794 | 1.14665 | 1.13354 | -15.24 | 13602.37 |
| 845 | 2016.03.31 23:00 | close | 140 | 0.25 | 1.13794 | 1.14954 | 1.13354 | 24.50 | 13626.87 |
| 846 | 2016.03.31 23:00 | buy | 143 | 0.02 | 1.13794 | 0.00000 | 0.00000 | ||
| 847 | 2016.03.31 23:00 | modify | 143 | 0.02 | 1.13794 | 1.12616 | 1.14216 | ||
| 848 | 2016.03.31 23:00 | modify | 142 | 0.01 | 1.13859 | 1.12659 | 1.14216 | ||
| 849 | 2016.03.31 23:00 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.12991 | ||
| 850 | 2016.03.31 23:00 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.12991 | ||
| 851 | 2016.03.31 23:00 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.12991 | ||
| 852 | 2016.03.31 23:15 | sell | 144 | 0.12 | 1.13780 | 0.00000 | 0.00000 | ||
| 853 | 2016.03.31 23:15 | modify | 144 | 0.12 | 1.13780 | 1.14850 | 1.13250 | ||
| 854 | 2016.03.31 23:15 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13250 | ||
| 855 | 2016.03.31 23:15 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13250 | ||
| 856 | 2016.03.31 23:15 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13250 | ||
| 857 | 2016.04.01 03:15 | close | 142 | 0.01 | 1.13849 | 1.12659 | 1.14216 | -0.16 | 13626.72 |
| 858 | 2016.04.01 03:15 | close | 143 | 0.02 | 1.13849 | 1.12616 | 1.14216 | 0.99 | 13627.71 |
| 859 | 2016.04.01 03:15 | sell | 145 | 0.18 | 1.13849 | 0.00000 | 0.00000 | ||
| 860 | 2016.04.01 03:15 | modify | 145 | 0.18 | 1.13849 | 1.14950 | 1.13350 | ||
| 861 | 2016.04.01 03:15 | modify | 144 | 0.12 | 1.13780 | 1.14850 | 1.13350 | ||
| 862 | 2016.04.01 03:15 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13350 | ||
| 863 | 2016.04.01 03:15 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13350 | ||
| 864 | 2016.04.01 03:15 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13350 | ||
| 865 | 2016.04.01 03:30 | buy | 146 | 0.01 | 1.13848 | 0.00000 | 0.00000 | ||
| 866 | 2016.04.01 03:30 | modify | 146 | 0.01 | 1.13848 | 1.12648 | 1.14248 | ||
| 867 | 2016.04.01 04:15 | buy | 147 | 0.02 | 1.13770 | 0.00000 | 0.00000 | ||
| 868 | 2016.04.01 04:15 | modify | 147 | 0.02 | 1.13770 | 1.12596 | 1.14196 | ||
| 869 | 2016.04.01 04:15 | modify | 146 | 0.01 | 1.13848 | 1.12648 | 1.14196 | ||
| 870 | 2016.04.01 04:45 | close | 125 | 0.03 | 1.13758 | 1.14591 | 1.13350 | -9.70 | 13618.01 |
| 871 | 2016.04.01 04:45 | close | 145 | 0.18 | 1.13758 | 1.14950 | 1.13350 | 16.38 | 13634.39 |
| 872 | 2016.04.01 04:45 | modify | 144 | 0.12 | 1.13780 | 1.14850 | 1.13294 | ||
| 873 | 2016.04.01 04:45 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13294 | ||
| 874 | 2016.04.01 04:45 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13294 | ||
| 875 | 2016.04.01 05:30 | buy | 148 | 0.03 | 1.13708 | 0.00000 | 0.00000 | ||
| 876 | 2016.04.01 05:30 | modify | 148 | 0.03 | 1.13708 | 1.12552 | 1.14152 | ||
| 877 | 2016.04.01 05:30 | modify | 147 | 0.02 | 1.13770 | 1.12596 | 1.14152 | ||
| 878 | 2016.04.01 05:30 | modify | 146 | 0.01 | 1.13848 | 1.12648 | 1.14152 | ||
| 879 | 2016.04.01 05:45 | close | 121 | 0.02 | 1.13699 | 1.14548 | 1.13294 | -6.57 | 13627.82 |
| 880 | 2016.04.01 05:45 | close | 144 | 0.12 | 1.13699 | 1.14850 | 1.13294 | 9.91 | 13637.73 |
| 881 | 2016.04.01 05:45 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.12907 | ||
| 882 | 2016.04.01 06:00 | sell | 149 | 0.03 | 1.13719 | 0.00000 | 0.00000 | ||
| 883 | 2016.04.01 06:00 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13216 | ||
| 884 | 2016.04.01 06:00 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13216 | ||
| 885 | 2016.04.01 07:00 | close | 146 | 0.01 | 1.13766 | 1.12648 | 1.14152 | -0.82 | 13636.91 |
| 886 | 2016.04.01 07:00 | close | 148 | 0.03 | 1.13766 | 1.12552 | 1.14152 | 1.74 | 13638.65 |
| 887 | 2016.04.01 07:00 | modify | 147 | 0.02 | 1.13770 | 1.12596 | 1.14170 | ||
| 888 | 2016.04.01 08:15 | sell | 150 | 0.05 | 1.13774 | 0.00000 | 0.00000 | ||
| 889 | 2016.04.01 08:15 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13304 | ||
| 890 | 2016.04.01 08:15 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13304 | ||
| 891 | 2016.04.01 08:15 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13304 | ||
| 892 | 2016.04.01 09:30 | sell | 151 | 0.07 | 1.13828 | 0.00000 | 0.00000 | ||
| 893 | 2016.04.01 09:30 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13358 | ||
| 894 | 2016.04.01 09:30 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13358 | ||
| 895 | 2016.04.01 09:30 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13358 | ||
| 896 | 2016.04.01 09:30 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13358 | ||
| 897 | 2016.04.01 09:45 | sell | 152 | 0.11 | 1.13882 | 0.00000 | 0.00000 | ||
| 898 | 2016.04.01 09:45 | modify | 152 | 0.11 | 1.13882 | 1.15009 | 1.13409 | ||
| 899 | 2016.04.01 09:45 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13409 | ||
| 900 | 2016.04.01 09:45 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13409 | ||
| 901 | 2016.04.01 09:45 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13409 | ||
| 902 | 2016.04.01 09:45 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13409 | ||
| 903 | 2016.04.01 10:15 | close | 120 | 0.01 | 1.13804 | 1.14507 | 1.13409 | -4.95 | 13633.70 |
| 904 | 2016.04.01 10:15 | close | 152 | 0.11 | 1.13804 | 1.15009 | 1.13409 | 8.58 | 13642.28 |
| 905 | 2016.04.01 10:15 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13388 | ||
| 906 | 2016.04.01 10:15 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13388 | ||
| 907 | 2016.04.01 10:15 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13388 | ||
| 908 | 2016.04.01 11:30 | sell | 153 | 0.13 | 1.13946 | 0.00000 | 0.00000 | ||
| 909 | 2016.04.01 11:30 | modify | 153 | 0.13 | 1.13946 | 1.15061 | 1.13461 | ||
| 910 | 2016.04.01 11:30 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13461 | ||
| 911 | 2016.04.01 11:30 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13461 | ||
| 912 | 2016.04.01 11:30 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13461 | ||
| 913 | 2016.04.01 12:30 | sell | 154 | 0.23 | 1.14022 | 0.00000 | 0.00000 | ||
| 914 | 2016.04.01 12:30 | modify | 154 | 0.23 | 1.14022 | 1.15134 | 1.13534 | ||
| 915 | 2016.04.01 12:30 | modify | 153 | 0.13 | 1.13946 | 1.15061 | 1.13534 | ||
| 916 | 2016.04.01 12:30 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13534 | ||
| 917 | 2016.04.01 12:30 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13534 | ||
| 918 | 2016.04.01 12:30 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13534 | ||
| 919 | 2016.04.01 12:30 | modify | 147 | 0.02 | 1.13770 | 1.13990 | 1.14170 | ||
| 920 | 2016.04.01 13:00 | modify | 147 | 0.02 | 1.13770 | 1.14020 | 1.14170 | ||
| 921 | 2016.04.01 13:30 | s/l | 147 | 0.02 | 1.14020 | 1.14020 | 1.14170 | 5.00 | 13647.28 |
| 922 | 2016.04.01 13:30 | buy | 155 | 0.01 | 1.14035 | 0.00000 | 0.00000 | ||
| 923 | 2016.04.01 13:30 | modify | 155 | 0.01 | 1.14035 | 1.12835 | 1.14435 | ||
| 924 | 2016.04.01 13:45 | sell | 156 | 0.39 | 1.14085 | 0.00000 | 0.00000 | ||
| 925 | 2016.04.01 13:45 | modify | 156 | 0.39 | 1.14085 | 1.15199 | 1.13599 | ||
| 926 | 2016.04.01 13:45 | modify | 154 | 0.23 | 1.14022 | 1.15134 | 1.13599 | ||
| 927 | 2016.04.01 13:45 | modify | 153 | 0.13 | 1.13946 | 1.15061 | 1.13599 | ||
| 928 | 2016.04.01 13:45 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13599 | ||
| 929 | 2016.04.01 13:45 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13599 | ||
| 930 | 2016.04.01 13:45 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13599 | ||
| 931 | 2016.04.01 14:15 | sell | 157 | 0.66 | 1.14147 | 0.00000 | 0.00000 | ||
| 932 | 2016.04.01 14:15 | modify | 157 | 0.66 | 1.14147 | 1.15262 | 1.13662 | ||
| 933 | 2016.04.01 14:15 | modify | 156 | 0.39 | 1.14085 | 1.15199 | 1.13662 | ||
| 934 | 2016.04.01 14:15 | modify | 154 | 0.23 | 1.14022 | 1.15134 | 1.13662 | ||
| 935 | 2016.04.01 14:15 | modify | 153 | 0.13 | 1.13946 | 1.15061 | 1.13662 | ||
| 936 | 2016.04.01 14:15 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13662 | ||
| 937 | 2016.04.01 14:15 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13662 | ||
| 938 | 2016.04.01 14:15 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13662 | ||
| 939 | 2016.04.01 14:30 | sell | 158 | 1.07 | 1.14200 | 0.00000 | 0.00000 | ||
| 940 | 2016.04.01 14:30 | modify | 158 | 1.07 | 1.14200 | 1.15318 | 1.13718 | ||
| 941 | 2016.04.01 14:30 | modify | 157 | 0.66 | 1.14147 | 1.15262 | 1.13718 | ||
| 942 | 2016.04.01 14:30 | modify | 156 | 0.39 | 1.14085 | 1.15199 | 1.13718 | ||
| 943 | 2016.04.01 14:30 | modify | 154 | 0.23 | 1.14022 | 1.15134 | 1.13718 | ||
| 944 | 2016.04.01 14:30 | modify | 153 | 0.13 | 1.13946 | 1.15061 | 1.13718 | ||
| 945 | 2016.04.01 14:30 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13718 | ||
| 946 | 2016.04.01 14:30 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13718 | ||
| 947 | 2016.04.01 14:30 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13718 | ||
| 948 | 2016.04.01 15:15 | sell | 159 | 2.43 | 1.14311 | 0.00000 | 0.00000 | ||
| 949 | 2016.04.01 15:15 | modify | 159 | 2.43 | 1.14311 | 1.15411 | 1.13811 | ||
| 950 | 2016.04.01 15:15 | modify | 158 | 1.07 | 1.14200 | 1.15318 | 1.13811 | ||
| 951 | 2016.04.01 15:15 | modify | 157 | 0.66 | 1.14147 | 1.15262 | 1.13811 | ||
| 952 | 2016.04.01 15:15 | modify | 156 | 0.39 | 1.14085 | 1.15199 | 1.13811 | ||
| 953 | 2016.04.01 15:15 | modify | 155 | 0.01 | 1.14035 | 1.14280 | 1.14435 | ||
| 954 | 2016.04.01 15:15 | modify | 154 | 0.23 | 1.14022 | 1.15134 | 1.13811 | ||
| 955 | 2016.04.01 15:15 | modify | 153 | 0.13 | 1.13946 | 1.15061 | 1.13811 | ||
| 956 | 2016.04.01 15:15 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13811 | ||
| 957 | 2016.04.01 15:15 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13811 | ||
| 958 | 2016.04.01 15:15 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13811 | ||
| 959 | 2016.04.01 15:30 | s/l | 155 | 0.01 | 1.14280 | 1.14280 | 1.14435 | 2.45 | 13649.73 |
| 960 | 2016.04.01 15:30 | close | 157 | 0.66 | 1.14257 | 1.15262 | 1.13811 | -72.60 | 13577.13 |
| 961 | 2016.04.01 15:30 | close | 159 | 2.43 | 1.14257 | 1.15411 | 1.13811 | 131.22 | 13708.35 |
| 962 | 2016.04.01 15:30 | buy | 160 | 0.01 | 1.14257 | 0.00000 | 0.00000 | ||
| 963 | 2016.04.01 15:30 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14657 | ||
| 964 | 2016.04.01 15:30 | modify | 158 | 1.07 | 1.14200 | 1.15318 | 1.13708 | ||
| 965 | 2016.04.01 15:30 | modify | 156 | 0.39 | 1.14085 | 1.15199 | 1.13708 | ||
| 966 | 2016.04.01 15:30 | modify | 154 | 0.23 | 1.14022 | 1.15134 | 1.13708 | ||
| 967 | 2016.04.01 15:30 | modify | 153 | 0.13 | 1.13946 | 1.15061 | 1.13708 | ||
| 968 | 2016.04.01 15:30 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13708 | ||
| 969 | 2016.04.01 15:30 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13708 | ||
| 970 | 2016.04.01 15:30 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13708 | ||
| 971 | 2016.04.01 15:45 | close | 154 | 0.23 | 1.14138 | 1.15134 | 1.13708 | -26.68 | 13681.67 |
| 972 | 2016.04.01 15:45 | close | 158 | 1.07 | 1.14138 | 1.15318 | 1.13708 | 66.34 | 13748.01 |
| 973 | 2016.04.01 15:45 | buy | 161 | 0.02 | 1.14138 | 0.00000 | 0.00000 | ||
| 974 | 2016.04.01 15:45 | modify | 161 | 0.02 | 1.14138 | 1.12978 | 1.14578 | ||
| 975 | 2016.04.01 15:45 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14578 | ||
| 976 | 2016.04.01 15:45 | modify | 156 | 0.39 | 1.14085 | 1.15199 | 1.13592 | ||
| 977 | 2016.04.01 15:45 | modify | 153 | 0.13 | 1.13946 | 1.15061 | 1.13592 | ||
| 978 | 2016.04.01 15:45 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13592 | ||
| 979 | 2016.04.01 15:45 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13592 | ||
| 980 | 2016.04.01 15:45 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13592 | ||
| 981 | 2016.04.01 16:00 | close | 151 | 0.07 | 1.14013 | 1.14958 | 1.13592 | -12.95 | 13735.06 |
| 982 | 2016.04.01 16:00 | close | 156 | 0.39 | 1.14013 | 1.15199 | 1.13592 | 28.08 | 13763.14 |
| 983 | 2016.04.01 16:00 | buy | 162 | 0.04 | 1.14013 | 0.00000 | 0.00000 | ||
| 984 | 2016.04.01 16:00 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14484 | ||
| 985 | 2016.04.01 16:00 | modify | 161 | 0.02 | 1.14138 | 1.12978 | 1.14484 | ||
| 986 | 2016.04.01 16:00 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14484 | ||
| 987 | 2016.04.01 16:00 | modify | 153 | 0.13 | 1.13946 | 1.15061 | 1.13473 | ||
| 988 | 2016.04.01 16:00 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13473 | ||
| 989 | 2016.04.01 16:00 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13473 | ||
| 990 | 2016.04.01 16:15 | buy | 163 | 0.06 | 1.13960 | 0.00000 | 0.00000 | ||
| 991 | 2016.04.01 16:15 | modify | 163 | 0.06 | 1.13960 | 1.12827 | 1.14427 | ||
| 992 | 2016.04.01 16:15 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14427 | ||
| 993 | 2016.04.01 16:15 | modify | 161 | 0.02 | 1.14138 | 1.12978 | 1.14427 | ||
| 994 | 2016.04.01 16:15 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14427 | ||
| 995 | 2016.04.01 16:30 | close | 149 | 0.03 | 1.13766 | 1.14816 | 1.13473 | -1.41 | 13761.73 |
| 996 | 2016.04.01 16:30 | close | 153 | 0.13 | 1.13766 | 1.15061 | 1.13473 | 23.40 | 13785.13 |
| 997 | 2016.04.01 16:30 | buy | 164 | 0.17 | 1.13766 | 0.00000 | 0.00000 | ||
| 998 | 2016.04.01 16:30 | modify | 164 | 0.17 | 1.13766 | 1.12679 | 1.14279 | ||
| 999 | 2016.04.01 16:30 | modify | 163 | 0.06 | 1.13960 | 1.12827 | 1.14279 | ||
| 1000 | 2016.04.01 16:30 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14279 | ||
| 1001 | 2016.04.01 16:30 | modify | 161 | 0.02 | 1.14138 | 1.12978 | 1.14279 | ||
| 1002 | 2016.04.01 16:30 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14279 | ||
| 1003 | 2016.04.01 16:30 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13374 | ||
| 1004 | 2016.04.01 16:45 | close | 161 | 0.02 | 1.13896 | 1.12978 | 1.14279 | -4.84 | 13780.29 |
| 1005 | 2016.04.01 16:45 | close | 164 | 0.17 | 1.13896 | 1.12679 | 1.14279 | 22.10 | 13802.39 |
| 1006 | 2016.04.01 16:45 | sell | 165 | 0.05 | 1.13896 | 0.00000 | 0.00000 | ||
| 1007 | 2016.04.01 16:45 | modify | 165 | 0.05 | 1.13896 | 1.15035 | 1.13435 | ||
| 1008 | 2016.04.01 16:45 | modify | 163 | 0.06 | 1.13960 | 1.12827 | 1.14406 | ||
| 1009 | 2016.04.01 16:45 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14406 | ||
| 1010 | 2016.04.01 16:45 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14406 | ||
| 1011 | 2016.04.01 16:45 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13435 | ||
| 1012 | 2016.04.01 17:00 | buy | 166 | 0.11 | 1.13829 | 0.00000 | 0.00000 | ||
| 1013 | 2016.04.01 17:00 | modify | 166 | 0.11 | 1.13829 | 1.12718 | 1.14318 | ||
| 1014 | 2016.04.01 17:00 | modify | 163 | 0.06 | 1.13960 | 1.12827 | 1.14318 | ||
| 1015 | 2016.04.01 17:00 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14318 | ||
| 1016 | 2016.04.01 17:00 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14318 | ||
| 1017 | 2016.04.01 17:15 | t/p | 150 | 0.05 | 1.13435 | 1.14904 | 1.13435 | 16.95 | 13819.34 |
| 1018 | 2016.04.01 17:15 | t/p | 165 | 0.05 | 1.13435 | 1.15035 | 1.13435 | 23.05 | 13842.39 |
| 1019 | 2016.04.01 17:15 | buy | 167 | 0.49 | 1.13446 | 0.00000 | 0.00000 | ||
| 1020 | 2016.04.01 17:15 | modify | 167 | 0.49 | 1.13446 | 1.12392 | 1.13992 | ||
| 1021 | 2016.04.01 17:15 | modify | 166 | 0.11 | 1.13829 | 1.12718 | 1.13992 | ||
| 1022 | 2016.04.01 17:15 | modify | 163 | 0.06 | 1.13960 | 1.12827 | 1.13992 | ||
| 1023 | 2016.04.01 17:15 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.13992 | ||
| 1024 | 2016.04.01 17:15 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.13992 | ||
| 1025 | 2016.04.01 17:30 | sell | 168 | 0.01 | 1.13506 | 0.00000 | 0.00000 | ||
| 1026 | 2016.04.01 17:30 | modify | 168 | 0.01 | 1.13506 | 1.14706 | 1.13106 | ||
| 1027 | 2016.04.01 17:45 | close | 166 | 0.11 | 1.13623 | 1.12718 | 1.13992 | -22.66 | 13819.73 |
| 1028 | 2016.04.01 17:45 | close | 167 | 0.49 | 1.13623 | 1.12392 | 1.13992 | 86.73 | 13906.46 |
| 1029 | 2016.04.01 17:45 | sell | 169 | 0.02 | 1.13623 | 0.00000 | 0.00000 | ||
| 1030 | 2016.04.01 17:45 | modify | 169 | 0.02 | 1.13623 | 1.14784 | 1.13184 | ||
| 1031 | 2016.04.01 17:45 | modify | 168 | 0.01 | 1.13506 | 1.14706 | 1.13184 | ||
| 1032 | 2016.04.01 17:45 | modify | 163 | 0.06 | 1.13960 | 1.12827 | 1.14406 | ||
| 1033 | 2016.04.01 17:45 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14406 | ||
| 1034 | 2016.04.01 17:45 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14406 | ||
| 1035 | 2016.04.01 18:00 | buy | 170 | 0.29 | 1.13450 | 0.00000 | 0.00000 | ||
| 1036 | 2016.04.01 18:00 | modify | 170 | 0.29 | 1.13450 | 1.12403 | 1.14003 | ||
| 1037 | 2016.04.01 18:00 | modify | 163 | 0.06 | 1.13960 | 1.12827 | 1.14003 | ||
| 1038 | 2016.04.01 18:00 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14003 | ||
| 1039 | 2016.04.01 18:00 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14003 | ||
| 1040 | 2016.04.01 18:15 | close | 168 | 0.01 | 1.13539 | 1.14706 | 1.13184 | -0.33 | 13906.13 |
| 1041 | 2016.04.01 18:15 | close | 169 | 0.02 | 1.13539 | 1.14784 | 1.13184 | 1.68 | 13907.81 |
| 1042 | 2016.04.01 18:15 | sell | 171 | 0.01 | 1.13522 | 0.00000 | 0.00000 | ||
| 1043 | 2016.04.01 18:15 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13122 | ||
| 1044 | 2016.04.01 18:30 | close | 163 | 0.06 | 1.13620 | 1.12827 | 1.14003 | -20.40 | 13887.41 |
| 1045 | 2016.04.01 18:30 | close | 170 | 0.29 | 1.13620 | 1.12403 | 1.14003 | 49.30 | 13936.71 |
| 1046 | 2016.04.01 18:30 | sell | 172 | 0.02 | 1.13620 | 0.00000 | 0.00000 | ||
| 1047 | 2016.04.01 18:30 | modify | 172 | 0.02 | 1.13620 | 1.14787 | 1.13187 | ||
| 1048 | 2016.04.01 18:30 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13187 | ||
| 1049 | 2016.04.01 18:30 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14462 | ||
| 1050 | 2016.04.01 18:30 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14462 | ||
| 1051 | 2016.04.01 18:45 | sell | 173 | 0.03 | 1.13711 | 0.00000 | 0.00000 | ||
| 1052 | 2016.04.01 18:45 | modify | 173 | 0.03 | 1.13711 | 1.14849 | 1.13249 | ||
| 1053 | 2016.04.01 18:45 | modify | 172 | 0.02 | 1.13620 | 1.14787 | 1.13249 | ||
| 1054 | 2016.04.01 18:45 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13249 | ||
| 1055 | 2016.04.01 19:00 | sell | 174 | 0.07 | 1.13842 | 0.00000 | 0.00000 | ||
| 1056 | 2016.04.01 19:00 | modify | 174 | 0.07 | 1.13842 | 1.14953 | 1.13353 | ||
| 1057 | 2016.04.01 19:00 | modify | 173 | 0.03 | 1.13711 | 1.14849 | 1.13353 | ||
| 1058 | 2016.04.01 19:00 | modify | 172 | 0.02 | 1.13620 | 1.14787 | 1.13353 | ||
| 1059 | 2016.04.01 19:00 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13353 | ||
| 1060 | 2016.04.01 19:15 | sell | 175 | 0.13 | 1.13929 | 0.00000 | 0.00000 | ||
| 1061 | 2016.04.01 19:15 | modify | 175 | 0.13 | 1.13929 | 1.15041 | 1.13441 | ||
| 1062 | 2016.04.01 19:15 | modify | 174 | 0.07 | 1.13842 | 1.14953 | 1.13441 | ||
| 1063 | 2016.04.01 19:15 | modify | 173 | 0.03 | 1.13711 | 1.14849 | 1.13441 | ||
| 1064 | 2016.04.01 19:15 | modify | 172 | 0.02 | 1.13620 | 1.14787 | 1.13441 | ||
| 1065 | 2016.04.01 19:15 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13441 | ||
| 1066 | 2016.04.01 19:30 | sell | 176 | 0.22 | 1.14007 | 0.00000 | 0.00000 | ||
| 1067 | 2016.04.01 19:30 | modify | 176 | 0.22 | 1.14007 | 1.15117 | 1.13517 | ||
| 1068 | 2016.04.01 19:30 | modify | 175 | 0.13 | 1.13929 | 1.15041 | 1.13517 | ||
| 1069 | 2016.04.01 19:30 | modify | 174 | 0.07 | 1.13842 | 1.14953 | 1.13517 | ||
| 1070 | 2016.04.01 19:30 | modify | 173 | 0.03 | 1.13711 | 1.14849 | 1.13517 | ||
| 1071 | 2016.04.01 19:30 | modify | 172 | 0.02 | 1.13620 | 1.14787 | 1.13517 | ||
| 1072 | 2016.04.01 19:30 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13517 | ||
| 1073 | 2016.04.01 19:45 | close | 173 | 0.03 | 1.13918 | 1.14849 | 1.13517 | -6.21 | 13930.50 |
| 1074 | 2016.04.01 19:45 | close | 176 | 0.22 | 1.13918 | 1.15117 | 1.13517 | 19.58 | 13950.08 |
| 1075 | 2016.04.01 19:45 | buy | 177 | 0.05 | 1.13918 | 0.00000 | 0.00000 | ||
| 1076 | 2016.04.01 19:45 | modify | 177 | 0.05 | 1.13918 | 1.12790 | 1.14390 | ||
| 1077 | 2016.04.01 19:45 | modify | 175 | 0.13 | 1.13929 | 1.15041 | 1.13458 | ||
| 1078 | 2016.04.01 19:45 | modify | 174 | 0.07 | 1.13842 | 1.14953 | 1.13458 | ||
| 1079 | 2016.04.01 19:45 | modify | 172 | 0.02 | 1.13620 | 1.14787 | 1.13458 | ||
| 1080 | 2016.04.01 19:45 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13458 | ||
| 1081 | 2016.04.01 19:45 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14390 | ||
| 1082 | 2016.04.01 19:45 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14390 | ||
| 1083 | 2016.04.01 21:00 | close | 172 | 0.02 | 1.13844 | 1.14787 | 1.13458 | -4.48 | 13945.60 |
| 1084 | 2016.04.01 21:00 | close | 175 | 0.13 | 1.13844 | 1.15041 | 1.13458 | 11.05 | 13956.65 |
| 1085 | 2016.04.01 21:00 | buy | 178 | 0.09 | 1.13844 | 0.00000 | 0.00000 | ||
| 1086 | 2016.04.01 21:00 | modify | 178 | 0.09 | 1.13844 | 1.12721 | 1.14321 | ||
| 1087 | 2016.04.01 21:00 | modify | 177 | 0.05 | 1.13918 | 1.12790 | 1.14321 | ||
| 1088 | 2016.04.01 21:00 | modify | 174 | 0.07 | 1.13842 | 1.14953 | 1.13402 | ||
| 1089 | 2016.04.01 21:00 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13402 | ||
| 1090 | 2016.04.01 21:00 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14321 | ||
| 1091 | 2016.04.01 21:00 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14321 | ||
| 1092 | 2016.04.01 21:30 | close | 160 | 0.01 | 1.13970 | 1.13057 | 1.14321 | -2.87 | 13953.78 |
| 1093 | 2016.04.01 21:30 | close | 178 | 0.09 | 1.13970 | 1.12721 | 1.14321 | 11.34 | 13965.12 |
| 1094 | 2016.04.01 21:30 | sell | 179 | 0.08 | 1.13970 | 0.00000 | 0.00000 | ||
| 1095 | 2016.04.01 21:30 | modify | 179 | 0.08 | 1.13970 | 1.15086 | 1.13486 | ||
| 1096 | 2016.04.01 21:30 | modify | 177 | 0.05 | 1.13918 | 1.12790 | 1.14360 | ||
| 1097 | 2016.04.01 21:30 | modify | 174 | 0.07 | 1.13842 | 1.14953 | 1.13486 | ||
| 1098 | 2016.04.01 21:30 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13486 | ||
| 1099 | 2016.04.01 21:30 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14360 | ||
| 1100 | 2016.04.01 23:15 | close | 162 | 0.04 | 1.13975 | 1.12884 | 1.14360 | -1.52 | 13963.60 |
| 1101 | 2016.04.01 23:15 | close | 177 | 0.05 | 1.13975 | 1.12790 | 1.14360 | 2.85 | 13966.45 |
| 1102 | 2016.04.01 23:30 | buy | 180 | 0.01 | 1.13923 | 0.00000 | 0.00000 | ||
| 1103 | 2016.04.01 23:30 | modify | 180 | 0.01 | 1.13923 | 1.12723 | 1.14323 | ||
| 1104 | 2016.04.04 01:15 | close | 174 | 0.07 | 1.13898 | 1.14953 | 1.13486 | -3.81 | 13962.64 |
| 1105 | 2016.04.04 01:15 | close | 179 | 0.08 | 1.13898 | 1.15086 | 1.13486 | 5.89 | 13968.53 |
| 1106 | 2016.04.04 01:15 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13122 | ||
| 1107 | 2016.04.04 01:30 | sell | 181 | 0.03 | 1.13894 | 0.00000 | 0.00000 | ||
| 1108 | 2016.04.04 01:30 | modify | 181 | 0.03 | 1.13894 | 1.15001 | 1.13401 | ||
| 1109 | 2016.04.04 01:30 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13401 | ||
| 1110 | 2016.04.04 03:15 | sell | 182 | 0.06 | 1.14015 | 0.00000 | 0.00000 | ||
| 1111 | 2016.04.04 03:15 | modify | 182 | 0.06 | 1.14015 | 1.15129 | 1.13529 | ||
| 1112 | 2016.04.04 03:15 | modify | 181 | 0.03 | 1.13894 | 1.15001 | 1.13529 | ||
| 1113 | 2016.04.04 03:15 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13529 | ||
| 1114 | 2016.04.04 04:30 | sell | 183 | 0.09 | 1.14076 | 0.00000 | 0.00000 | ||
| 1115 | 2016.04.04 04:30 | modify | 183 | 0.09 | 1.14076 | 1.15199 | 1.13599 | ||
| 1116 | 2016.04.04 04:30 | modify | 182 | 0.06 | 1.14015 | 1.15129 | 1.13599 | ||
| 1117 | 2016.04.04 04:30 | modify | 181 | 0.03 | 1.13894 | 1.15001 | 1.13599 | ||
| 1118 | 2016.04.04 04:30 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13599 | ||
| 1119 | 2016.04.04 06:00 | close | 171 | 0.01 | 1.13986 | 1.14722 | 1.13599 | -4.62 | 13963.90 |
| 1120 | 2016.04.04 06:00 | close | 183 | 0.09 | 1.13986 | 1.15199 | 1.13599 | 8.10 | 13972.00 |
| 1121 | 2016.04.04 06:00 | modify | 182 | 0.06 | 1.14015 | 1.15129 | 1.13575 | ||
| 1122 | 2016.04.04 06:00 | modify | 181 | 0.03 | 1.13894 | 1.15001 | 1.13575 | ||
| 1123 | 2016.04.04 06:30 | close | 181 | 0.03 | 1.13919 | 1.15001 | 1.13575 | -0.75 | 13971.25 |
| 1124 | 2016.04.04 06:30 | close | 182 | 0.06 | 1.13919 | 1.15129 | 1.13575 | 5.76 | 13977.01 |
| 1125 | 2016.04.04 07:30 | buy | 184 | 0.02 | 1.13859 | 0.00000 | 0.00000 | ||
| 1126 | 2016.04.04 07:30 | modify | 184 | 0.02 | 1.13859 | 1.12680 | 1.14280 | ||
| 1127 | 2016.04.04 07:30 | modify | 180 | 0.01 | 1.13923 | 1.12723 | 1.14280 | ||
| 1128 | 2016.04.04 07:45 | sell | 185 | 0.01 | 1.13876 | 0.00000 | 0.00000 | ||
| 1129 | 2016.04.04 07:45 | modify | 185 | 0.01 | 1.13876 | 1.15076 | 1.13476 | ||
| 1130 | 2016.04.04 09:00 | close | 180 | 0.01 | 1.13908 | 1.12723 | 1.14280 | -0.21 | 13976.81 |
| 1131 | 2016.04.04 09:00 | close | 184 | 0.02 | 1.13908 | 1.12680 | 1.14280 | 0.98 | 13977.79 |
| 1132 | 2016.04.04 09:15 | buy | 186 | 0.01 | 1.13865 | 0.00000 | 0.00000 | ||
| 1133 | 2016.04.04 09:15 | modify | 186 | 0.01 | 1.13865 | 1.12665 | 1.14265 | ||
| 1134 | 2016.04.04 10:00 | buy | 187 | 0.02 | 1.13766 | 0.00000 | 0.00000 | ||
| 1135 | 2016.04.04 10:00 | modify | 187 | 0.02 | 1.13766 | 1.12599 | 1.14199 | ||
| 1136 | 2016.04.04 10:00 | modify | 186 | 0.01 | 1.13865 | 1.12665 | 1.14199 | ||
| 1137 | 2016.04.04 10:15 | close | 186 | 0.01 | 1.13848 | 1.12665 | 1.14199 | -0.17 | 13977.62 |
| 1138 | 2016.04.04 10:15 | close | 187 | 0.02 | 1.13848 | 1.12599 | 1.14199 | 1.64 | 13979.26 |
| 1139 | 2016.04.04 10:30 | buy | 188 | 0.01 | 1.13836 | 0.00000 | 0.00000 | ||
| 1140 | 2016.04.04 10:30 | modify | 188 | 0.01 | 1.13836 | 1.12636 | 1.14236 | ||
| 1141 | 2016.04.04 11:00 | buy | 189 | 0.02 | 1.13748 | 0.00000 | 0.00000 | ||
| 1142 | 2016.04.04 11:00 | modify | 189 | 0.02 | 1.13748 | 1.12577 | 1.14177 | ||
| 1143 | 2016.04.04 11:00 | modify | 188 | 0.01 | 1.13836 | 1.12636 | 1.14177 | ||
| 1144 | 2016.04.04 11:15 | close | 188 | 0.01 | 1.13791 | 1.12636 | 1.14177 | -0.45 | 13978.81 |
| 1145 | 2016.04.04 11:15 | close | 189 | 0.02 | 1.13791 | 1.12577 | 1.14177 | 0.86 | 13979.67 |
| 1146 | 2016.04.04 11:30 | buy | 190 | 0.01 | 1.13705 | 0.00000 | 0.00000 | ||
| 1147 | 2016.04.04 11:30 | modify | 190 | 0.01 | 1.13705 | 1.12505 | 1.14105 | ||
| 1148 | 2016.04.04 12:15 | buy | 191 | 0.02 | 1.13648 | 0.00000 | 0.00000 | ||
| 1149 | 2016.04.04 12:15 | modify | 191 | 0.02 | 1.13648 | 1.12467 | 1.14067 | ||
| 1150 | 2016.04.04 12:15 | modify | 190 | 0.01 | 1.13705 | 1.12505 | 1.14067 | ||
| 1151 | 2016.04.04 13:30 | modify | 185 | 0.01 | 1.13876 | 1.13660 | 1.13476 | ||
| 1152 | 2016.04.04 14:00 | s/l | 185 | 0.01 | 1.13660 | 1.13660 | 1.13476 | 2.16 | 13981.83 |
| 1153 | 2016.04.04 14:00 | sell | 192 | 0.01 | 1.13624 | 0.00000 | 0.00000 | ||
| 1154 | 2016.04.04 14:00 | modify | 192 | 0.01 | 1.13624 | 1.14824 | 1.13224 | ||
| 1155 | 2016.04.04 14:45 | sell | 193 | 0.02 | 1.13734 | 0.00000 | 0.00000 | ||
| 1156 | 2016.04.04 14:45 | modify | 193 | 0.02 | 1.13734 | 1.14897 | 1.13297 | ||
| 1157 | 2016.04.04 14:45 | modify | 192 | 0.01 | 1.13624 | 1.14824 | 1.13297 | ||
| 1158 | 2016.04.04 15:15 | close | 192 | 0.01 | 1.13813 | 1.14824 | 1.13297 | -1.89 | 13979.94 |
| 1159 | 2016.04.04 15:15 | close | 191 | 0.02 | 1.13796 | 1.12467 | 1.14067 | 2.96 | 13982.90 |
| 1160 | 2016.04.04 15:15 | sell | 194 | 0.02 | 1.13796 | 0.00000 | 0.00000 | ||
| 1161 | 2016.04.04 15:15 | modify | 194 | 0.02 | 1.13796 | 1.14965 | 1.13365 | ||
| 1162 | 2016.04.04 15:15 | modify | 193 | 0.02 | 1.13734 | 1.14897 | 1.13365 | ||
| 1163 | 2016.04.04 15:15 | modify | 190 | 0.01 | 1.13705 | 1.12505 | 1.14105 | ||
| 1164 | 2016.04.04 15:45 | sell | 195 | 0.06 | 1.13986 | 0.00000 | 0.00000 | ||
| 1165 | 2016.04.04 15:45 | modify | 195 | 0.06 | 1.13986 | 1.15098 | 1.13498 | ||
| 1166 | 2016.04.04 15:45 | modify | 194 | 0.02 | 1.13796 | 1.14965 | 1.13498 | ||
| 1167 | 2016.04.04 15:45 | modify | 193 | 0.02 | 1.13734 | 1.14897 | 1.13498 | ||
| 1168 | 2016.04.04 15:45 | modify | 190 | 0.01 | 1.13705 | 1.13950 | 1.14105 | ||
| 1169 | 2016.04.04 16:00 | s/l | 190 | 0.01 | 1.13950 | 1.13950 | 1.14105 | 2.45 | 13985.35 |
| 1170 | 2016.04.04 16:00 | buy | 196 | 0.01 | 1.13989 | 0.00000 | 0.00000 | ||
| 1171 | 2016.04.04 16:00 | modify | 196 | 0.01 | 1.13989 | 1.12789 | 1.14389 | ||
| 1172 | 2016.04.04 16:30 | sell | 197 | 0.08 | 1.14040 | 0.00000 | 0.00000 | ||
| 1173 | 2016.04.04 16:30 | modify | 197 | 0.08 | 1.14040 | 1.15161 | 1.13561 | ||
| 1174 | 2016.04.04 16:30 | modify | 195 | 0.06 | 1.13986 | 1.15098 | 1.13561 | ||
| 1175 | 2016.04.04 16:30 | modify | 194 | 0.02 | 1.13796 | 1.14965 | 1.13561 | ||
| 1176 | 2016.04.04 16:30 | modify | 193 | 0.02 | 1.13734 | 1.14897 | 1.13561 | ||
| 1177 | 2016.04.04 17:15 | close | 193 | 0.02 | 1.13870 | 1.14897 | 1.13561 | -2.72 | 13982.63 |
| 1178 | 2016.04.04 17:15 | close | 197 | 0.08 | 1.13870 | 1.15161 | 1.13561 | 13.60 | 13996.23 |
| 1179 | 2016.04.04 17:15 | buy | 198 | 0.02 | 1.13870 | 0.00000 | 0.00000 | ||
| 1180 | 2016.04.04 17:15 | modify | 198 | 0.02 | 1.13870 | 1.12710 | 1.14310 | ||
| 1181 | 2016.04.04 17:15 | modify | 196 | 0.01 | 1.13989 | 1.12789 | 1.14310 | ||
| 1182 | 2016.04.04 17:15 | modify | 195 | 0.06 | 1.13986 | 1.15098 | 1.13539 | ||
| 1183 | 2016.04.04 17:15 | modify | 194 | 0.02 | 1.13796 | 1.14965 | 1.13539 | ||
| 1184 | 2016.04.04 17:30 | close | 194 | 0.02 | 1.13833 | 1.14965 | 1.13539 | -0.74 | 13995.49 |
| 1185 | 2016.04.04 17:30 | close | 195 | 0.06 | 1.13833 | 1.15098 | 1.13539 | 9.18 | 14004.67 |
| 1186 | 2016.04.04 17:45 | buy | 199 | 0.03 | 1.13814 | 0.00000 | 0.00000 | ||
| 1187 | 2016.04.04 17:45 | modify | 199 | 0.03 | 1.13814 | 1.12662 | 1.14262 | ||
| 1188 | 2016.04.04 17:45 | modify | 198 | 0.02 | 1.13870 | 1.12710 | 1.14262 | ||
| 1189 | 2016.04.04 17:45 | modify | 196 | 0.01 | 1.13989 | 1.12789 | 1.14262 | ||
| 1190 | 2016.04.04 18:00 | sell | 200 | 0.01 | 1.13806 | 0.00000 | 0.00000 | ||
| 1191 | 2016.04.04 18:00 | modify | 200 | 0.01 | 1.13806 | 1.15006 | 1.13406 | ||
| 1192 | 2016.04.04 19:15 | close | 196 | 0.01 | 1.13917 | 1.12789 | 1.14262 | -0.72 | 14003.95 |
| 1193 | 2016.04.04 19:15 | close | 199 | 0.03 | 1.13917 | 1.12662 | 1.14262 | 3.09 | 14007.04 |
| 1194 | 2016.04.04 19:15 | sell | 201 | 0.02 | 1.13917 | 0.00000 | 0.00000 | ||
| 1195 | 2016.04.04 19:15 | modify | 201 | 0.02 | 1.13917 | 1.15080 | 1.13480 | ||
| 1196 | 2016.04.04 19:15 | modify | 200 | 0.01 | 1.13806 | 1.15006 | 1.13480 | ||
| 1197 | 2016.04.04 19:15 | modify | 198 | 0.02 | 1.13870 | 1.12710 | 1.14270 | ||
| 1198 | 2016.04.04 20:15 | sell | 202 | 0.03 | 1.13972 | 0.00000 | 0.00000 | ||
| 1199 | 2016.04.04 20:15 | modify | 202 | 0.03 | 1.13972 | 1.15126 | 1.13526 | ||
| 1200 | 2016.04.04 20:15 | modify | 201 | 0.02 | 1.13917 | 1.15080 | 1.13526 | ||
| 1201 | 2016.04.04 20:15 | modify | 200 | 0.01 | 1.13806 | 1.15006 | 1.13526 | ||
| 1202 | 2016.04.04 21:15 | sell | 203 | 0.05 | 1.14033 | 0.00000 | 0.00000 | ||
| 1203 | 2016.04.04 21:15 | modify | 203 | 0.05 | 1.14033 | 1.15175 | 1.13575 | ||
| 1204 | 2016.04.04 21:15 | modify | 202 | 0.03 | 1.13972 | 1.15126 | 1.13575 | ||
| 1205 | 2016.04.04 21:15 | modify | 201 | 0.02 | 1.13917 | 1.15080 | 1.13575 | ||
| 1206 | 2016.04.04 21:15 | modify | 200 | 0.01 | 1.13806 | 1.15006 | 1.13575 | ||
| 1207 | 2016.04.04 22:00 | close | 200 | 0.01 | 1.13979 | 1.15006 | 1.13575 | -1.73 | 14005.31 |
| 1208 | 2016.04.04 22:00 | close | 203 | 0.05 | 1.13979 | 1.15175 | 1.13575 | 2.70 | 14008.01 |
| 1209 | 2016.04.04 22:00 | modify | 202 | 0.03 | 1.13972 | 1.15126 | 1.13550 | ||
| 1210 | 2016.04.04 22:00 | modify | 201 | 0.02 | 1.13917 | 1.15080 | 1.13550 | ||
| 1211 | 2016.04.04 22:45 | close | 201 | 0.02 | 1.13938 | 1.15080 | 1.13550 | -0.42 | 14007.59 |
| 1212 | 2016.04.04 22:45 | close | 202 | 0.03 | 1.13938 | 1.15126 | 1.13550 | 1.02 | 14008.61 |
| 1213 | 2016.04.04 23:15 | sell | 204 | 0.01 | 1.13932 | 0.00000 | 0.00000 | ||
| 1214 | 2016.04.04 23:15 | modify | 204 | 0.01 | 1.13932 | 1.15132 | 1.13532 | ||
| 1215 | 2016.04.05 04:00 | sell | 205 | 0.02 | 1.13995 | 0.00000 | 0.00000 | ||
| 1216 | 2016.04.05 04:00 | modify | 205 | 0.02 | 1.13995 | 1.15174 | 1.13574 | ||
| 1217 | 2016.04.05 04:00 | modify | 204 | 0.01 | 1.13932 | 1.15132 | 1.13574 | ||
| 1218 | 2016.04.05 06:00 | close | 204 | 0.01 | 1.13966 | 1.15132 | 1.13574 | -0.32 | 14008.28 |
| 1219 | 2016.04.05 06:00 | close | 205 | 0.02 | 1.13966 | 1.15174 | 1.13574 | 0.58 | 14008.86 |
| 1220 | 2016.04.05 06:45 | sell | 206 | 0.01 | 1.13951 | 0.00000 | 0.00000 | ||
| 1221 | 2016.04.05 06:45 | modify | 206 | 0.01 | 1.13951 | 1.15151 | 1.13551 | ||
| 1222 | 2016.04.05 09:15 | buy | 207 | 0.02 | 1.13801 | 0.00000 | 0.00000 | ||
| 1223 | 2016.04.05 09:15 | modify | 207 | 0.02 | 1.13801 | 1.12636 | 1.14236 | ||
| 1224 | 2016.04.05 09:15 | modify | 198 | 0.02 | 1.13870 | 1.12710 | 1.14236 | ||
| 1225 | 2016.04.05 10:15 | t/p | 206 | 0.01 | 1.13551 | 1.15151 | 1.13551 | 4.00 | 14012.86 |
| 1226 | 2016.04.05 10:15 | buy | 208 | 0.07 | 1.13552 | 0.00000 | 0.00000 | ||
| 1227 | 2016.04.05 10:15 | modify | 208 | 0.07 | 1.13552 | 1.12455 | 1.14055 | ||
| 1228 | 2016.04.05 10:15 | modify | 207 | 0.02 | 1.13801 | 1.12636 | 1.14055 | ||
| 1229 | 2016.04.05 10:15 | modify | 198 | 0.02 | 1.13870 | 1.12710 | 1.14055 | ||
| 1230 | 2016.04.05 10:30 | sell | 209 | 0.01 | 1.13550 | 0.00000 | 0.00000 | ||
| 1231 | 2016.04.05 10:30 | modify | 209 | 0.01 | 1.13550 | 1.14750 | 1.13150 | ||
| 1232 | 2016.04.05 10:45 | sell | 210 | 0.02 | 1.13636 | 0.00000 | 0.00000 | ||
| 1233 | 2016.04.05 10:45 | modify | 210 | 0.02 | 1.13636 | 1.14807 | 1.13207 | ||
| 1234 | 2016.04.05 10:45 | modify | 209 | 0.01 | 1.13550 | 1.14750 | 1.13207 | ||
| 1235 | 2016.04.05 11:00 | close | 209 | 0.01 | 1.13579 | 1.14750 | 1.13207 | -0.29 | 14012.57 |
| 1236 | 2016.04.05 11:00 | close | 210 | 0.02 | 1.13579 | 1.14807 | 1.13207 | 1.14 | 14013.71 |
| 1237 | 2016.04.05 11:15 | sell | 211 | 0.01 | 1.13636 | 0.00000 | 0.00000 | ||
| 1238 | 2016.04.05 11:15 | modify | 211 | 0.01 | 1.13636 | 1.14836 | 1.13236 | ||
| 1239 | 2016.04.05 11:45 | close | 198 | 0.02 | 1.13675 | 1.12710 | 1.14055 | -4.01 | 14009.70 |
| 1240 | 2016.04.05 11:45 | close | 208 | 0.07 | 1.13675 | 1.12455 | 1.14055 | 8.61 | 14018.31 |
| 1241 | 2016.04.05 11:45 | modify | 207 | 0.02 | 1.13801 | 1.12636 | 1.14201 | ||
| 1242 | 2016.04.05 12:00 | buy | 212 | 0.03 | 1.13681 | 0.00000 | 0.00000 | ||
| 1243 | 2016.04.05 12:00 | modify | 212 | 0.03 | 1.13681 | 1.12529 | 1.14129 | ||
| 1244 | 2016.04.05 12:00 | modify | 207 | 0.02 | 1.13801 | 1.12636 | 1.14129 | ||
| 1245 | 2016.04.05 12:15 | sell | 213 | 0.02 | 1.13714 | 0.00000 | 0.00000 | ||
| 1246 | 2016.04.05 12:15 | modify | 213 | 0.02 | 1.13714 | 1.14888 | 1.13288 | ||
| 1247 | 2016.04.05 12:15 | modify | 211 | 0.01 | 1.13636 | 1.14836 | 1.13288 | ||
| 1248 | 2016.04.05 12:30 | close | 211 | 0.01 | 1.13664 | 1.14836 | 1.13288 | -0.28 | 14018.03 |
| 1249 | 2016.04.05 12:30 | close | 213 | 0.02 | 1.13664 | 1.14888 | 1.13288 | 1.00 | 14019.03 |
| 1250 | 2016.04.05 13:00 | buy | 214 | 0.06 | 1.13562 | 0.00000 | 0.00000 | ||
| 1251 | 2016.04.05 13:00 | modify | 214 | 0.06 | 1.13562 | 1.12438 | 1.14038 | ||
| 1252 | 2016.04.05 13:00 | modify | 212 | 0.03 | 1.13681 | 1.12529 | 1.14038 | ||
| 1253 | 2016.04.05 13:00 | modify | 207 | 0.02 | 1.13801 | 1.12636 | 1.14038 | ||
| 1254 | 2016.04.05 13:15 | sell | 215 | 0.01 | 1.13564 | 0.00000 | 0.00000 | ||
| 1255 | 2016.04.05 13:15 | modify | 215 | 0.01 | 1.13564 | 1.14764 | 1.13164 | ||
| 1256 | 2016.04.05 15:00 | sell | 216 | 0.02 | 1.13622 | 0.00000 | 0.00000 | ||
| 1257 | 2016.04.05 15:00 | modify | 216 | 0.02 | 1.13622 | 1.14803 | 1.13203 | ||
| 1258 | 2016.04.05 15:00 | modify | 215 | 0.01 | 1.13564 | 1.14764 | 1.13203 | ||
| 1259 | 2016.04.05 15:15 | close | 207 | 0.02 | 1.13655 | 1.12636 | 1.14038 | -2.92 | 14016.11 |
| 1260 | 2016.04.05 15:15 | close | 214 | 0.06 | 1.13655 | 1.12438 | 1.14038 | 5.58 | 14021.69 |
| 1261 | 2016.04.05 15:15 | modify | 212 | 0.03 | 1.13681 | 1.12529 | 1.14081 | ||
| 1262 | 2016.04.05 15:45 | sell | 217 | 0.04 | 1.13787 | 0.00000 | 0.00000 | ||
| 1263 | 2016.04.05 15:45 | modify | 217 | 0.04 | 1.13787 | 1.14908 | 1.13308 | ||
| 1264 | 2016.04.05 15:45 | modify | 216 | 0.02 | 1.13622 | 1.14803 | 1.13308 | ||
| 1265 | 2016.04.05 15:45 | modify | 215 | 0.01 | 1.13564 | 1.14764 | 1.13308 | ||
| 1266 | 2016.04.05 16:15 | close | 216 | 0.02 | 1.13694 | 1.14803 | 1.13308 | -1.44 | 14020.25 |
| 1267 | 2016.04.05 16:15 | close | 217 | 0.04 | 1.13694 | 1.14908 | 1.13308 | 3.72 | 14023.97 |
| 1268 | 2016.04.05 16:15 | modify | 215 | 0.01 | 1.13564 | 1.14764 | 1.13164 | ||
| 1269 | 2016.04.05 16:30 | sell | 218 | 0.02 | 1.13690 | 0.00000 | 0.00000 | ||
| 1270 | 2016.04.05 16:30 | modify | 218 | 0.02 | 1.13690 | 1.14848 | 1.13248 | ||
| 1271 | 2016.04.05 16:30 | modify | 215 | 0.01 | 1.13564 | 1.14764 | 1.13248 | ||
| 1272 | 2016.04.05 17:00 | close | 215 | 0.01 | 1.13575 | 1.14764 | 1.13248 | -0.11 | 14023.86 |
| 1273 | 2016.04.05 17:00 | close | 218 | 0.02 | 1.13575 | 1.14848 | 1.13248 | 2.30 | 14026.16 |
| 1274 | 2016.04.05 17:00 | buy | 219 | 0.03 | 1.13575 | 0.00000 | 0.00000 | ||
| 1275 | 2016.04.05 17:00 | modify | 219 | 0.03 | 1.13575 | 1.12428 | 1.14028 | ||
| 1276 | 2016.04.05 17:00 | modify | 212 | 0.03 | 1.13681 | 1.12529 | 1.14028 | ||
| 1277 | 2016.04.05 17:30 | sell | 220 | 0.01 | 1.13583 | 0.00000 | 0.00000 | ||
| 1278 | 2016.04.05 17:30 | modify | 220 | 0.01 | 1.13583 | 1.14783 | 1.13183 | ||
| 1279 | 2016.04.05 17:45 | sell | 221 | 0.02 | 1.13687 | 0.00000 | 0.00000 | ||
| 1280 | 2016.04.05 17:45 | modify | 221 | 0.02 | 1.13687 | 1.14852 | 1.13252 | ||
| 1281 | 2016.04.05 17:45 | modify | 220 | 0.01 | 1.13583 | 1.14783 | 1.13252 | ||
| 1282 | 2016.04.05 18:00 | close | 220 | 0.01 | 1.13774 | 1.14783 | 1.13252 | -1.91 | 14024.25 |
| 1283 | 2016.04.05 18:00 | close | 219 | 0.03 | 1.13757 | 1.12428 | 1.14028 | 5.46 | 14029.71 |
| 1284 | 2016.04.05 18:00 | sell | 222 | 0.02 | 1.13757 | 0.00000 | 0.00000 | ||
| 1285 | 2016.04.05 18:00 | modify | 222 | 0.02 | 1.13757 | 1.14922 | 1.13322 | ||
| 1286 | 2016.04.05 18:00 | modify | 221 | 0.02 | 1.13687 | 1.14852 | 1.13322 | ||
| 1287 | 2016.04.05 18:00 | modify | 212 | 0.03 | 1.13681 | 1.12529 | 1.14081 | ||
| 1288 | 2016.04.05 18:45 | sell | 223 | 0.05 | 1.13927 | 0.00000 | 0.00000 | ||
| 1289 | 2016.04.05 18:45 | modify | 223 | 0.05 | 1.13927 | 1.15036 | 1.13436 | ||
| 1290 | 2016.04.05 18:45 | modify | 222 | 0.02 | 1.13757 | 1.14922 | 1.13436 | ||
| 1291 | 2016.04.05 18:45 | modify | 221 | 0.02 | 1.13687 | 1.14852 | 1.13436 | ||
| 1292 | 2016.04.05 19:00 | close | 221 | 0.02 | 1.13798 | 1.14852 | 1.13436 | -2.22 | 14027.49 |
| 1293 | 2016.04.05 19:00 | close | 223 | 0.05 | 1.13798 | 1.15036 | 1.13436 | 6.45 | 14033.94 |
| 1294 | 2016.04.05 19:00 | modify | 222 | 0.02 | 1.13757 | 1.14922 | 1.13357 | ||
| 1295 | 2016.04.05 19:15 | sell | 224 | 0.03 | 1.13902 | 0.00000 | 0.00000 | ||
| 1296 | 2016.04.05 19:15 | modify | 224 | 0.03 | 1.13902 | 1.15044 | 1.13444 | ||
| 1297 | 2016.04.05 19:15 | modify | 222 | 0.02 | 1.13757 | 1.14922 | 1.13444 | ||
| 1298 | 2016.04.05 19:45 | sell | 225 | 0.04 | 1.13961 | 0.00000 | 0.00000 | ||
| 1299 | 2016.04.05 19:45 | modify | 225 | 0.04 | 1.13961 | 1.15096 | 1.13496 | ||
| 1300 | 2016.04.05 19:45 | modify | 224 | 0.03 | 1.13902 | 1.15044 | 1.13496 | ||
| 1301 | 2016.04.05 19:45 | modify | 222 | 0.02 | 1.13757 | 1.14922 | 1.13496 | ||
| 1302 | 2016.04.05 19:45 | modify | 212 | 0.03 | 1.13681 | 1.13930 | 1.14081 | ||
| 1303 | 2016.04.05 20:00 | s/l | 212 | 0.03 | 1.13930 | 1.13930 | 1.14081 | 7.47 | 14041.41 |
| 1304 | 2016.04.05 20:00 | buy | 226 | 0.01 | 1.13968 | 0.00000 | 0.00000 | ||
| 1305 | 2016.04.05 20:00 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14368 | ||
| 1306 | 2016.04.05 20:45 | close | 222 | 0.02 | 1.13870 | 1.14922 | 1.13496 | -2.26 | 14039.15 |
| 1307 | 2016.04.05 20:45 | close | 225 | 0.04 | 1.13870 | 1.15096 | 1.13496 | 3.64 | 14042.79 |
| 1308 | 2016.04.05 20:45 | buy | 227 | 0.02 | 1.13870 | 0.00000 | 0.00000 | ||
| 1309 | 2016.04.05 20:45 | modify | 227 | 0.02 | 1.13870 | 1.12703 | 1.14303 | ||
| 1310 | 2016.04.05 20:45 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14303 | ||
| 1311 | 2016.04.05 20:45 | modify | 224 | 0.03 | 1.13902 | 1.15044 | 1.13502 | ||
| 1312 | 2016.04.06 00:45 | buy | 228 | 0.03 | 1.13816 | 0.00000 | 0.00000 | ||
| 1313 | 2016.04.06 00:45 | modify | 228 | 0.03 | 1.13816 | 1.12659 | 1.14259 | ||
| 1314 | 2016.04.06 00:45 | modify | 227 | 0.02 | 1.13870 | 1.12703 | 1.14259 | ||
| 1315 | 2016.04.06 00:45 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14259 | ||
| 1316 | 2016.04.06 05:00 | buy | 229 | 0.06 | 1.13722 | 0.00000 | 0.00000 | ||
| 1317 | 2016.04.06 05:00 | modify | 229 | 0.06 | 1.13722 | 1.12591 | 1.14191 | ||
| 1318 | 2016.04.06 05:00 | modify | 228 | 0.03 | 1.13816 | 1.12659 | 1.14191 | ||
| 1319 | 2016.04.06 05:00 | modify | 227 | 0.02 | 1.13870 | 1.12703 | 1.14191 | ||
| 1320 | 2016.04.06 05:00 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14191 | ||
| 1321 | 2016.04.06 06:00 | close | 227 | 0.02 | 1.13777 | 1.12703 | 1.14191 | -1.97 | 14040.82 |
| 1322 | 2016.04.06 06:00 | close | 229 | 0.06 | 1.13777 | 1.12591 | 1.14191 | 3.30 | 14044.12 |
| 1323 | 2016.04.06 06:00 | modify | 228 | 0.03 | 1.13816 | 1.12659 | 1.14254 | ||
| 1324 | 2016.04.06 06:00 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14254 | ||
| 1325 | 2016.04.06 06:15 | buy | 230 | 0.04 | 1.13746 | 0.00000 | 0.00000 | ||
| 1326 | 2016.04.06 06:15 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.14200 | ||
| 1327 | 2016.04.06 06:15 | modify | 228 | 0.03 | 1.13816 | 1.12659 | 1.14200 | ||
| 1328 | 2016.04.06 06:15 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14200 | ||
| 1329 | 2016.04.06 07:00 | buy | 231 | 0.06 | 1.13678 | 0.00000 | 0.00000 | ||
| 1330 | 2016.04.06 07:00 | modify | 231 | 0.06 | 1.13678 | 1.12548 | 1.14148 | ||
| 1331 | 2016.04.06 07:00 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.14148 | ||
| 1332 | 2016.04.06 07:00 | modify | 228 | 0.03 | 1.13816 | 1.12659 | 1.14148 | ||
| 1333 | 2016.04.06 07:00 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14148 | ||
| 1334 | 2016.04.06 09:15 | modify | 224 | 0.03 | 1.13902 | 1.13680 | 1.13502 | ||
| 1335 | 2016.04.06 09:30 | buy | 232 | 0.14 | 1.13560 | 0.00000 | 0.00000 | ||
| 1336 | 2016.04.06 09:30 | modify | 232 | 0.14 | 1.13560 | 1.12454 | 1.14054 | ||
| 1337 | 2016.04.06 09:30 | modify | 231 | 0.06 | 1.13678 | 1.12548 | 1.14054 | ||
| 1338 | 2016.04.06 09:30 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.14054 | ||
| 1339 | 2016.04.06 09:30 | modify | 228 | 0.03 | 1.13816 | 1.12659 | 1.14054 | ||
| 1340 | 2016.04.06 09:30 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14054 | ||
| 1341 | 2016.04.06 09:30 | modify | 224 | 0.03 | 1.13902 | 1.13600 | 1.13502 | ||
| 1342 | 2016.04.06 09:45 | s/l | 224 | 0.03 | 1.13600 | 1.13600 | 1.13502 | 9.11 | 14053.23 |
| 1343 | 2016.04.06 09:45 | sell | 233 | 0.01 | 1.13556 | 0.00000 | 0.00000 | ||
| 1344 | 2016.04.06 09:45 | modify | 233 | 0.01 | 1.13556 | 1.14756 | 1.13156 | ||
| 1345 | 2016.04.06 10:15 | close | 228 | 0.03 | 1.13636 | 1.12659 | 1.14054 | -5.40 | 14047.83 |
| 1346 | 2016.04.06 10:15 | close | 232 | 0.14 | 1.13636 | 1.12454 | 1.14054 | 10.64 | 14058.47 |
| 1347 | 2016.04.06 10:15 | sell | 234 | 0.02 | 1.13636 | 0.00000 | 0.00000 | ||
| 1348 | 2016.04.06 10:15 | modify | 234 | 0.02 | 1.13636 | 1.14809 | 1.13209 | ||
| 1349 | 2016.04.06 10:15 | modify | 233 | 0.01 | 1.13556 | 1.14756 | 1.13209 | ||
| 1350 | 2016.04.06 10:15 | modify | 231 | 0.06 | 1.13678 | 1.12548 | 1.14129 | ||
| 1351 | 2016.04.06 10:15 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.14129 | ||
| 1352 | 2016.04.06 10:15 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14129 | ||
| 1353 | 2016.04.06 10:30 | close | 233 | 0.01 | 1.13591 | 1.14756 | 1.13209 | -0.35 | 14058.12 |
| 1354 | 2016.04.06 10:30 | close | 234 | 0.02 | 1.13591 | 1.14809 | 1.13209 | 0.90 | 14059.02 |
| 1355 | 2016.04.06 10:30 | buy | 235 | 0.09 | 1.13591 | 0.00000 | 0.00000 | ||
| 1356 | 2016.04.06 10:30 | modify | 235 | 0.09 | 1.13591 | 1.12467 | 1.14067 | ||
| 1357 | 2016.04.06 10:30 | modify | 231 | 0.06 | 1.13678 | 1.12548 | 1.14067 | ||
| 1358 | 2016.04.06 10:30 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.14067 | ||
| 1359 | 2016.04.06 10:30 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14067 | ||
| 1360 | 2016.04.06 11:00 | sell | 236 | 0.01 | 1.13564 | 0.00000 | 0.00000 | ||
| 1361 | 2016.04.06 11:00 | modify | 236 | 0.01 | 1.13564 | 1.14764 | 1.13164 | ||
| 1362 | 2016.04.06 11:30 | buy | 237 | 0.21 | 1.13458 | 0.00000 | 0.00000 | ||
| 1363 | 2016.04.06 11:30 | modify | 237 | 0.21 | 1.13458 | 1.12360 | 1.13960 | ||
| 1364 | 2016.04.06 11:30 | modify | 235 | 0.09 | 1.13591 | 1.12467 | 1.13960 | ||
| 1365 | 2016.04.06 11:30 | modify | 231 | 0.06 | 1.13678 | 1.12548 | 1.13960 | ||
| 1366 | 2016.04.06 11:30 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.13960 | ||
| 1367 | 2016.04.06 11:30 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.13960 | ||
| 1368 | 2016.04.06 13:00 | close | 231 | 0.06 | 1.13522 | 1.12548 | 1.13960 | -9.36 | 14049.66 |
| 1369 | 2016.04.06 13:00 | close | 237 | 0.21 | 1.13522 | 1.12360 | 1.13960 | 13.44 | 14063.10 |
| 1370 | 2016.04.06 13:00 | modify | 235 | 0.09 | 1.13591 | 1.12467 | 1.14062 | ||
| 1371 | 2016.04.06 13:00 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.14062 | ||
| 1372 | 2016.04.06 13:00 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14062 | ||
| 1373 | 2016.04.06 13:15 | buy | 238 | 0.14 | 1.13482 | 0.00000 | 0.00000 | ||
| 1374 | 2016.04.06 13:15 | modify | 238 | 0.14 | 1.13482 | 1.12372 | 1.13972 | ||
| 1375 | 2016.04.06 13:15 | modify | 235 | 0.09 | 1.13591 | 1.12467 | 1.13972 | ||
| 1376 | 2016.04.06 13:15 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.13972 | ||
| 1377 | 2016.04.06 13:15 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.13972 | ||
| 1378 | 2016.04.06 14:30 | buy | 239 | 0.34 | 1.13326 | 0.00000 | 0.00000 | ||
| 1379 | 2016.04.06 14:30 | modify | 239 | 0.34 | 1.13326 | 1.12237 | 1.13837 | ||
| 1380 | 2016.04.06 14:30 | modify | 238 | 0.14 | 1.13482 | 1.12372 | 1.13837 | ||
| 1381 | 2016.04.06 14:30 | modify | 235 | 0.09 | 1.13591 | 1.12467 | 1.13837 | ||
| 1382 | 2016.04.06 14:30 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.13837 | ||
| 1383 | 2016.04.06 14:30 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.13837 | ||
| 1384 | 2016.04.06 15:00 | close | 235 | 0.09 | 1.13432 | 1.12467 | 1.13837 | -14.31 | 14048.79 |
| 1385 | 2016.04.06 15:00 | close | 239 | 0.34 | 1.13432 | 1.12237 | 1.13837 | 36.04 | 14084.83 |
| 1386 | 2016.04.06 15:00 | modify | 238 | 0.14 | 1.13482 | 1.12372 | 1.13963 | ||
| 1387 | 2016.04.06 15:00 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.13963 | ||
| 1388 | 2016.04.06 15:00 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.13963 | ||
| 1389 | 2016.04.06 15:15 | buy | 240 | 0.20 | 1.13365 | 0.00000 | 0.00000 | ||
| 1390 | 2016.04.06 15:15 | modify | 240 | 0.20 | 1.13365 | 1.12262 | 1.13862 | ||
| 1391 | 2016.04.06 15:15 | modify | 238 | 0.14 | 1.13482 | 1.12372 | 1.13862 | ||
| 1392 | 2016.04.06 15:15 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.13862 | ||
| 1393 | 2016.04.06 15:15 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.13862 | ||
| 1394 | 2016.04.06 15:30 | close | 230 | 0.04 | 1.13500 | 1.12600 | 1.13862 | -9.84 | 14074.99 |
| 1395 | 2016.04.06 15:30 | close | 240 | 0.20 | 1.13500 | 1.12262 | 1.13862 | 27.00 | 14101.99 |
| 1396 | 2016.04.06 15:30 | modify | 238 | 0.14 | 1.13482 | 1.12372 | 1.13914 | ||
| 1397 | 2016.04.06 15:30 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.13914 | ||
| 1398 | 2016.04.06 16:00 | close | 226 | 0.01 | 1.13649 | 1.12768 | 1.13914 | -3.25 | 14098.75 |
| 1399 | 2016.04.06 16:00 | close | 238 | 0.14 | 1.13649 | 1.12372 | 1.13914 | 23.38 | 14122.13 |
| 1400 | 2016.04.06 16:00 | sell | 241 | 0.02 | 1.13649 | 0.00000 | 0.00000 | ||
| 1401 | 2016.04.06 16:00 | modify | 241 | 0.02 | 1.13649 | 1.14821 | 1.13221 | ||
| 1402 | 2016.04.06 16:00 | modify | 236 | 0.01 | 1.13564 | 1.14764 | 1.13221 | ||
| 1403 | 2016.04.06 16:30 | sell | 242 | 0.04 | 1.13826 | 0.00000 | 0.00000 | ||
| 1404 | 2016.04.06 16:30 | modify | 242 | 0.04 | 1.13826 | 1.14938 | 1.13338 | ||
| 1405 | 2016.04.06 16:30 | modify | 241 | 0.02 | 1.13649 | 1.14821 | 1.13338 | ||
| 1406 | 2016.04.06 16:30 | modify | 236 | 0.01 | 1.13564 | 1.14764 | 1.13338 | ||
| 1407 | 2016.04.06 16:45 | sell | 243 | 0.08 | 1.13924 | 0.00000 | 0.00000 | ||
| 1408 | 2016.04.06 16:45 | modify | 243 | 0.08 | 1.13924 | 1.15037 | 1.13437 | ||
| 1409 | 2016.04.06 16:45 | modify | 242 | 0.04 | 1.13826 | 1.14938 | 1.13437 | ||
| 1410 | 2016.04.06 16:45 | modify | 241 | 0.02 | 1.13649 | 1.14821 | 1.13437 | ||
| 1411 | 2016.04.06 16:45 | modify | 236 | 0.01 | 1.13564 | 1.14764 | 1.13437 | ||
| 1412 | 2016.04.06 17:00 | buy | 244 | 0.01 | 1.13905 | 0.00000 | 0.00000 | ||
| 1413 | 2016.04.06 17:00 | modify | 244 | 0.01 | 1.13905 | 1.12705 | 1.14305 | ||
| 1414 | 2016.04.06 17:30 | close | 241 | 0.02 | 1.13850 | 1.14821 | 1.13437 | -4.02 | 14118.11 |
| 1415 | 2016.04.06 17:30 | close | 243 | 0.08 | 1.13850 | 1.15037 | 1.13437 | 5.92 | 14124.03 |
| 1416 | 2016.04.06 17:30 | buy | 245 | 0.02 | 1.13850 | 0.00000 | 0.00000 | ||
| 1417 | 2016.04.06 17:30 | modify | 245 | 0.02 | 1.13850 | 1.12668 | 1.14268 | ||
| 1418 | 2016.04.06 17:30 | modify | 244 | 0.01 | 1.13905 | 1.12705 | 1.14268 | ||
| 1419 | 2016.04.06 17:30 | modify | 242 | 0.04 | 1.13826 | 1.14938 | 1.13374 | ||
| 1420 | 2016.04.06 17:30 | modify | 236 | 0.01 | 1.13564 | 1.14764 | 1.13374 | ||
| 1421 | 2016.04.06 17:45 | buy | 246 | 0.03 | 1.13797 | 0.00000 | 0.00000 | ||
| 1422 | 2016.04.06 17:45 | modify | 246 | 0.03 | 1.13797 | 1.12633 | 1.14233 | ||
| 1423 | 2016.04.06 17:45 | modify | 245 | 0.02 | 1.13850 | 1.12668 | 1.14233 | ||
| 1424 | 2016.04.06 17:45 | modify | 244 | 0.01 | 1.13905 | 1.12705 | 1.14233 | ||
| 1425 | 2016.04.06 18:00 | close | 236 | 0.01 | 1.13746 | 1.14764 | 1.13374 | -1.82 | 14122.21 |
| 1426 | 2016.04.06 18:00 | close | 242 | 0.04 | 1.13746 | 1.14938 | 1.13374 | 3.20 | 14125.41 |
| 1427 | 2016.04.06 18:00 | buy | 247 | 0.04 | 1.13746 | 0.00000 | 0.00000 | ||
| 1428 | 2016.04.06 18:00 | modify | 247 | 0.04 | 1.13746 | 1.12598 | 1.14198 | ||
| 1429 | 2016.04.06 18:00 | modify | 246 | 0.03 | 1.13797 | 1.12633 | 1.14198 | ||
| 1430 | 2016.04.06 18:00 | modify | 245 | 0.02 | 1.13850 | 1.12668 | 1.14198 | ||
| 1431 | 2016.04.06 18:00 | modify | 244 | 0.01 | 1.13905 | 1.12705 | 1.14198 | ||
| 1432 | 2016.04.06 18:15 | sell | 248 | 0.01 | 1.13772 | 0.00000 | 0.00000 | ||
| 1433 | 2016.04.06 18:15 | modify | 248 | 0.01 | 1.13772 | 1.14972 | 1.13372 | ||
| 1434 | 2016.04.06 18:30 | close | 244 | 0.01 | 1.13878 | 1.12705 | 1.14198 | -0.27 | 14125.14 |
| 1435 | 2016.04.06 18:30 | close | 247 | 0.04 | 1.13878 | 1.12598 | 1.14198 | 5.28 | 14130.42 |
| 1436 | 2016.04.06 18:30 | sell | 249 | 0.02 | 1.13878 | 0.00000 | 0.00000 | ||
| 1437 | 2016.04.06 18:30 | modify | 249 | 0.02 | 1.13878 | 1.15043 | 1.13443 | ||
| 1438 | 2016.04.06 18:30 | modify | 248 | 0.01 | 1.13772 | 1.14972 | 1.13443 | ||
| 1439 | 2016.04.06 18:30 | modify | 246 | 0.03 | 1.13797 | 1.12633 | 1.14218 | ||
| 1440 | 2016.04.06 18:30 | modify | 245 | 0.02 | 1.13850 | 1.12668 | 1.14218 | ||
| 1441 | 2016.04.06 18:45 | t/p | 245 | 0.02 | 1.14218 | 1.12668 | 1.14218 | 7.36 | 14137.78 |
| 1442 | 2016.04.06 18:45 | t/p | 246 | 0.03 | 1.14218 | 1.12633 | 1.14218 | 12.63 | 14150.41 |
| 1443 | 2016.04.06 18:45 | sell | 250 | 0.05 | 1.14094 | 0.00000 | 0.00000 | ||
| 1444 | 2016.04.06 18:45 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13600 | ||
| 1445 | 2016.04.06 18:45 | modify | 249 | 0.02 | 1.13878 | 1.15043 | 1.13600 | ||
| 1446 | 2016.04.06 18:45 | modify | 248 | 0.01 | 1.13772 | 1.14972 | 1.13600 | ||
| 1447 | 2016.04.06 19:00 | sell | 251 | 0.12 | 1.14278 | 0.00000 | 0.00000 | ||
| 1448 | 2016.04.06 19:00 | modify | 251 | 0.12 | 1.14278 | 1.15367 | 1.13767 | ||
| 1449 | 2016.04.06 19:00 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13767 | ||
| 1450 | 2016.04.06 19:00 | modify | 249 | 0.02 | 1.13878 | 1.15043 | 1.13767 | ||
| 1451 | 2016.04.06 19:00 | modify | 248 | 0.01 | 1.13772 | 1.14972 | 1.13767 | ||
| 1452 | 2016.04.06 19:15 | close | 249 | 0.02 | 1.14187 | 1.15043 | 1.13767 | -6.18 | 14144.23 |
| 1453 | 2016.04.06 19:15 | close | 251 | 0.12 | 1.14187 | 1.15367 | 1.13767 | 10.92 | 14155.15 |
| 1454 | 2016.04.06 19:15 | buy | 252 | 0.01 | 1.14187 | 0.00000 | 0.00000 | ||
| 1455 | 2016.04.06 19:15 | modify | 252 | 0.01 | 1.14187 | 1.12987 | 1.14587 | ||
| 1456 | 2016.04.06 19:15 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13640 | ||
| 1457 | 2016.04.06 19:15 | modify | 248 | 0.01 | 1.13772 | 1.14972 | 1.13640 | ||
| 1458 | 2016.04.06 19:30 | sell | 253 | 0.07 | 1.14236 | 0.00000 | 0.00000 | ||
| 1459 | 2016.04.06 19:30 | modify | 253 | 0.07 | 1.14236 | 1.15346 | 1.13746 | ||
| 1460 | 2016.04.06 19:30 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13746 | ||
| 1461 | 2016.04.06 19:30 | modify | 248 | 0.01 | 1.13772 | 1.14972 | 1.13746 | ||
| 1462 | 2016.04.06 20:00 | close | 248 | 0.01 | 1.14156 | 1.14972 | 1.13746 | -3.84 | 14151.31 |
| 1463 | 2016.04.06 20:00 | close | 253 | 0.07 | 1.14156 | 1.15346 | 1.13746 | 5.60 | 14156.91 |
| 1464 | 2016.04.06 20:00 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13694 | ||
| 1465 | 2016.04.06 20:15 | sell | 254 | 0.03 | 1.14147 | 0.00000 | 0.00000 | ||
| 1466 | 2016.04.06 20:15 | modify | 254 | 0.03 | 1.14147 | 1.15314 | 1.13714 | ||
| 1467 | 2016.04.06 20:15 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13714 | ||
| 1468 | 2016.04.06 20:45 | buy | 255 | 0.02 | 1.14129 | 0.00000 | 0.00000 | ||
| 1469 | 2016.04.06 20:45 | modify | 255 | 0.02 | 1.14129 | 1.12948 | 1.14548 | ||
| 1470 | 2016.04.06 20:45 | modify | 252 | 0.01 | 1.14187 | 1.12987 | 1.14548 | ||
| 1471 | 2016.04.06 21:15 | close | 255 | 0.02 | 1.14004 | 1.12948 | 1.14548 | -2.50 | 14154.41 |
| 1472 | 2016.04.06 21:15 | close | 254 | 0.03 | 1.14021 | 1.15314 | 1.13714 | 3.78 | 14158.19 |
| 1473 | 2016.04.06 21:15 | buy | 256 | 0.02 | 1.14021 | 0.00000 | 0.00000 | ||
| 1474 | 2016.04.06 21:15 | modify | 256 | 0.02 | 1.14021 | 1.12876 | 1.14476 | ||
| 1475 | 2016.04.06 21:15 | modify | 252 | 0.01 | 1.14187 | 1.12987 | 1.14476 | ||
| 1476 | 2016.04.06 21:15 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13694 | ||
| 1477 | 2016.04.06 21:30 | close | 252 | 0.01 | 1.14114 | 1.12987 | 1.14476 | -0.73 | 14157.46 |
| 1478 | 2016.04.06 21:30 | close | 256 | 0.02 | 1.14114 | 1.12876 | 1.14476 | 1.86 | 14159.32 |
| 1479 | 2016.04.06 21:45 | buy | 257 | 0.01 | 1.14088 | 0.00000 | 0.00000 | ||
| 1480 | 2016.04.06 21:45 | modify | 257 | 0.01 | 1.14088 | 1.12888 | 1.14488 | ||
| 1481 | 2016.04.06 23:00 | buy | 258 | 0.02 | 1.14010 | 0.00000 | 0.00000 | ||
| 1482 | 2016.04.06 23:00 | modify | 258 | 0.02 | 1.14010 | 1.12836 | 1.14436 | ||
| 1483 | 2016.04.06 23:00 | modify | 257 | 0.01 | 1.14088 | 1.12888 | 1.14436 | ||
| 1484 | 2016.04.07 00:45 | buy | 259 | 0.03 | 1.13935 | 0.00000 | 0.00000 | ||
| 1485 | 2016.04.07 00:45 | modify | 259 | 0.03 | 1.13935 | 1.12786 | 1.14386 | ||
| 1486 | 2016.04.07 00:45 | modify | 258 | 0.02 | 1.14010 | 1.12836 | 1.14386 | ||
| 1487 | 2016.04.07 00:45 | modify | 257 | 0.01 | 1.14088 | 1.12888 | 1.14386 | ||
| 1488 | 2016.04.07 03:00 | close | 257 | 0.01 | 1.13995 | 1.12888 | 1.14386 | -1.10 | 14158.22 |
| 1489 | 2016.04.07 03:00 | close | 259 | 0.03 | 1.13995 | 1.12786 | 1.14386 | 1.80 | 14160.02 |
| 1490 | 2016.04.07 03:00 | modify | 258 | 0.02 | 1.14010 | 1.12836 | 1.14410 | ||
| 1491 | 2016.04.07 04:45 | buy | 260 | 0.02 | 1.13957 | 0.00000 | 0.00000 | ||
| 1492 | 2016.04.07 04:45 | modify | 260 | 0.02 | 1.13957 | 1.12784 | 1.14384 | ||
| 1493 | 2016.04.07 04:45 | modify | 258 | 0.02 | 1.14010 | 1.12836 | 1.14384 | ||
| 1494 | 2016.04.07 08:30 | sell | 261 | 0.03 | 1.14149 | 0.00000 | 0.00000 | ||
| 1495 | 2016.04.07 08:30 | modify | 261 | 0.03 | 1.14149 | 1.15315 | 1.13715 | ||
| 1496 | 2016.04.07 08:30 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13715 | ||
| 1497 | 2016.04.07 08:45 | sell | 262 | 0.05 | 1.14208 | 0.00000 | 0.00000 | ||
| 1498 | 2016.04.07 08:45 | modify | 262 | 0.05 | 1.14208 | 1.15351 | 1.13751 | ||
| 1499 | 2016.04.07 08:45 | modify | 261 | 0.03 | 1.14149 | 1.15315 | 1.13751 | ||
| 1500 | 2016.04.07 08:45 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13751 | ||
| 1501 | 2016.04.07 09:30 | modify | 260 | 0.02 | 1.13957 | 1.14220 | 1.14384 | ||
| 1502 | 2016.04.07 09:30 | modify | 258 | 0.02 | 1.14010 | 1.14220 | 1.14384 | ||
| 1503 | 2016.04.07 09:45 | t/p | 258 | 0.02 | 1.14384 | 1.14220 | 1.14384 | 7.15 | 14167.17 |
| 1504 | 2016.04.07 09:45 | t/p | 260 | 0.02 | 1.14384 | 1.14220 | 1.14384 | 8.54 | 14175.71 |
| 1505 | 2016.04.07 09:45 | sell | 263 | 0.20 | 1.14464 | 0.00000 | 0.00000 | ||
| 1506 | 2016.04.07 09:45 | modify | 263 | 0.20 | 1.14464 | 1.15541 | 1.13941 | ||
| 1507 | 2016.04.07 09:45 | modify | 262 | 0.05 | 1.14208 | 1.15351 | 1.13941 | ||
| 1508 | 2016.04.07 09:45 | modify | 261 | 0.03 | 1.14149 | 1.15315 | 1.13941 | ||
| 1509 | 2016.04.07 09:45 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13941 | ||
| 1510 | 2016.04.07 10:15 | close | 250 | 0.05 | 1.14265 | 1.15200 | 1.13941 | -8.31 | 14167.40 |
| 1511 | 2016.04.07 10:15 | close | 263 | 0.20 | 1.14265 | 1.15541 | 1.13941 | 39.80 | 14207.20 |
| 1512 | 2016.04.07 10:15 | buy | 264 | 0.01 | 1.14265 | 0.00000 | 0.00000 | ||
| 1513 | 2016.04.07 10:15 | modify | 264 | 0.01 | 1.14265 | 1.13065 | 1.14665 | ||
| 1514 | 2016.04.07 10:15 | modify | 262 | 0.05 | 1.14208 | 1.15351 | 1.13786 | ||
| 1515 | 2016.04.07 10:15 | modify | 261 | 0.03 | 1.14149 | 1.15315 | 1.13786 | ||
| 1516 | 2016.04.07 10:30 | buy | 265 | 0.02 | 1.14119 | 0.00000 | 0.00000 | ||
| 1517 | 2016.04.07 10:30 | modify | 265 | 0.02 | 1.14119 | 1.12968 | 1.14568 | ||
| 1518 | 2016.04.07 10:30 | modify | 264 | 0.01 | 1.14265 | 1.13065 | 1.14568 | ||
| 1519 | 2016.04.07 10:45 | close | 265 | 0.02 | 1.13952 | 1.12968 | 1.14568 | -3.34 | 14203.86 |
| 1520 | 2016.04.07 10:45 | close | 262 | 0.05 | 1.13969 | 1.15351 | 1.13786 | 11.95 | 14215.81 |
| 1521 | 2016.04.07 10:45 | buy | 266 | 0.03 | 1.13969 | 0.00000 | 0.00000 | ||
| 1522 | 2016.04.07 10:45 | modify | 266 | 0.03 | 1.13969 | 1.12843 | 1.14443 | ||
| 1523 | 2016.04.07 10:45 | modify | 264 | 0.01 | 1.14265 | 1.13065 | 1.14443 | ||
| 1524 | 2016.04.07 10:45 | modify | 261 | 0.03 | 1.14149 | 1.15315 | 1.13749 | ||
| 1525 | 2016.04.07 11:15 | buy | 267 | 0.04 | 1.13895 | 0.00000 | 0.00000 | ||
| 1526 | 2016.04.07 11:15 | modify | 267 | 0.04 | 1.13895 | 1.12769 | 1.14369 | ||
| 1527 | 2016.04.07 11:15 | modify | 266 | 0.03 | 1.13969 | 1.12843 | 1.14369 | ||
| 1528 | 2016.04.07 11:15 | modify | 264 | 0.01 | 1.14265 | 1.13065 | 1.14369 | ||
| 1529 | 2016.04.07 11:15 | modify | 261 | 0.03 | 1.14149 | 1.13940 | 1.13749 | ||
| 1530 | 2016.04.07 11:30 | t/p | 261 | 0.03 | 1.13749 | 1.13940 | 1.13749 | 12.00 | 14227.81 |
| 1531 | 2016.04.07 11:30 | buy | 268 | 0.13 | 1.13669 | 0.00000 | 0.00000 | ||
| 1532 | 2016.04.07 11:30 | modify | 268 | 0.13 | 1.13669 | 1.12583 | 1.14183 | ||
| 1533 | 2016.04.07 11:30 | modify | 267 | 0.04 | 1.13895 | 1.12769 | 1.14183 | ||
| 1534 | 2016.04.07 11:30 | modify | 266 | 0.03 | 1.13969 | 1.12843 | 1.14183 | ||
| 1535 | 2016.04.07 11:30 | modify | 264 | 0.01 | 1.14265 | 1.13065 | 1.14183 | ||
| 1536 | 2016.04.07 11:45 | close | 266 | 0.03 | 1.13807 | 1.12843 | 1.14183 | -4.86 | 14222.95 |
| 1537 | 2016.04.07 11:45 | close | 268 | 0.13 | 1.13807 | 1.12583 | 1.14183 | 17.94 | 14240.89 |
| 1538 | 2016.04.07 11:45 | sell | 269 | 0.01 | 1.13807 | 0.00000 | 0.00000 | ||
| 1539 | 2016.04.07 11:45 | modify | 269 | 0.01 | 1.13807 | 1.15007 | 1.13407 | ||
| 1540 | 2016.04.07 11:45 | modify | 267 | 0.04 | 1.13895 | 1.12769 | 1.14369 | ||
| 1541 | 2016.04.07 11:45 | modify | 264 | 0.01 | 1.14265 | 1.13065 | 1.14369 | ||
| 1542 | 2016.04.07 12:00 | sell | 270 | 0.02 | 1.13860 | 0.00000 | 0.00000 | ||
| 1543 | 2016.04.07 12:00 | modify | 270 | 0.02 | 1.13860 | 1.15042 | 1.13442 | ||
| 1544 | 2016.04.07 12:00 | modify | 269 | 0.01 | 1.13807 | 1.15007 | 1.13442 | ||
| 1545 | 2016.04.07 12:30 | sell | 271 | 0.03 | 1.13937 | 0.00000 | 0.00000 | ||
| 1546 | 2016.04.07 12:30 | modify | 271 | 0.03 | 1.13937 | 1.15090 | 1.13490 | ||
| 1547 | 2016.04.07 12:30 | modify | 270 | 0.02 | 1.13860 | 1.15042 | 1.13490 | ||
| 1548 | 2016.04.07 12:30 | modify | 269 | 0.01 | 1.13807 | 1.15007 | 1.13490 | ||
| 1549 | 2016.04.07 13:15 | close | 269 | 0.01 | 1.13876 | 1.15007 | 1.13490 | -0.69 | 14240.20 |
| 1550 | 2016.04.07 13:15 | close | 271 | 0.03 | 1.13876 | 1.15090 | 1.13490 | 1.83 | 14242.03 |
| 1551 | 2016.04.07 13:15 | modify | 270 | 0.02 | 1.13860 | 1.15042 | 1.13460 | ||
| 1552 | 2016.04.07 13:45 | buy | 272 | 0.05 | 1.13816 | 0.00000 | 0.00000 | ||
| 1553 | 2016.04.07 13:45 | modify | 272 | 0.05 | 1.13816 | 1.12693 | 1.14293 | ||
| 1554 | 2016.04.07 13:45 | modify | 267 | 0.04 | 1.13895 | 1.12769 | 1.14293 | ||
| 1555 | 2016.04.07 13:45 | modify | 264 | 0.01 | 1.14265 | 1.13065 | 1.14293 | ||
| 1556 | 2016.04.07 14:00 | buy | 273 | 0.09 | 1.13741 | 0.00000 | 0.00000 | ||
| 1557 | 2016.04.07 14:00 | modify | 273 | 0.09 | 1.13741 | 1.12621 | 1.14221 | ||
| 1558 | 2016.04.07 14:00 | modify | 272 | 0.05 | 1.13816 | 1.12693 | 1.14221 | ||
| 1559 | 2016.04.07 14:00 | modify | 267 | 0.04 | 1.13895 | 1.12769 | 1.14221 | ||
| 1560 | 2016.04.07 14:00 | modify | 264 | 0.01 | 1.14265 | 1.13065 | 1.14221 | ||
| 1561 | 2016.04.07 14:15 | close | 264 | 0.01 | 1.13915 | 1.13065 | 1.14221 | -3.50 | 14238.53 |
| 1562 | 2016.04.07 14:15 | close | 273 | 0.09 | 1.13915 | 1.12621 | 1.14221 | 15.66 | 14254.19 |
| 1563 | 2016.04.07 14:15 | sell | 274 | 0.02 | 1.13915 | 0.00000 | 0.00000 | ||
| 1564 | 2016.04.07 14:15 | modify | 274 | 0.02 | 1.13915 | 1.15088 | 1.13488 | ||
| 1565 | 2016.04.07 14:15 | modify | 272 | 0.05 | 1.13816 | 1.12693 | 1.14251 | ||
| 1566 | 2016.04.07 14:15 | modify | 270 | 0.02 | 1.13860 | 1.15042 | 1.13488 | ||
| 1567 | 2016.04.07 14:15 | modify | 267 | 0.04 | 1.13895 | 1.12769 | 1.14251 | ||
| 1568 | 2016.04.07 14:30 | close | 270 | 0.02 | 1.13989 | 1.15042 | 1.13488 | -2.58 | 14251.61 |
| 1569 | 2016.04.07 14:30 | close | 272 | 0.05 | 1.13972 | 1.12693 | 1.14251 | 7.80 | 14259.41 |
| 1570 | 2016.04.07 14:30 | sell | 275 | 0.02 | 1.13972 | 0.00000 | 0.00000 | ||
| 1571 | 2016.04.07 14:30 | modify | 275 | 0.02 | 1.13972 | 1.15144 | 1.13544 | ||
| 1572 | 2016.04.07 14:30 | modify | 274 | 0.02 | 1.13915 | 1.15088 | 1.13544 | ||
| 1573 | 2016.04.07 14:30 | modify | 267 | 0.04 | 1.13895 | 1.12769 | 1.14295 | ||
| 1574 | 2016.04.07 15:00 | buy | 276 | 0.05 | 1.13686 | 0.00000 | 0.00000 | ||
| 1575 | 2016.04.07 15:00 | modify | 276 | 0.05 | 1.13686 | 1.12579 | 1.14179 | ||
| 1576 | 2016.04.07 15:00 | modify | 275 | 0.02 | 1.13972 | 1.13730 | 1.13544 | ||
| 1577 | 2016.04.07 15:00 | modify | 274 | 0.02 | 1.13915 | 1.13730 | 1.13544 | ||
| 1578 | 2016.04.07 15:00 | modify | 267 | 0.04 | 1.13895 | 1.12769 | 1.14179 | ||
| 1579 | 2016.04.07 15:15 | s/l | 274 | 0.02 | 1.13730 | 1.13730 | 1.13544 | 3.70 | 14263.11 |
| 1580 | 2016.04.07 15:15 | s/l | 275 | 0.02 | 1.13730 | 1.13730 | 1.13544 | 4.84 | 14267.95 |
| 1581 | 2016.04.07 15:45 | sell | 277 | 0.01 | 1.13731 | 0.00000 | 0.00000 | ||
| 1582 | 2016.04.07 15:45 | modify | 277 | 0.01 | 1.13731 | 1.14931 | 1.13331 | ||
| 1583 | 2016.04.07 16:15 | buy | 278 | 0.14 | 1.13487 | 0.00000 | 0.00000 | ||
| 1584 | 2016.04.07 16:15 | modify | 278 | 0.14 | 1.13487 | 1.12401 | 1.14001 | ||
| 1585 | 2016.04.07 16:15 | modify | 276 | 0.05 | 1.13686 | 1.12579 | 1.14001 | ||
| 1586 | 2016.04.07 16:15 | modify | 267 | 0.04 | 1.13895 | 1.12769 | 1.14001 | ||
| 1587 | 2016.04.07 16:30 | modify | 277 | 0.01 | 1.13731 | 1.13530 | 1.13331 | ||
| 1588 | 2016.04.07 16:45 | s/l | 277 | 0.01 | 1.13530 | 1.13530 | 1.13331 | 2.01 | 14269.96 |
| 1589 | 2016.04.07 17:00 | sell | 279 | 0.01 | 1.13512 | 0.00000 | 0.00000 | ||
| 1590 | 2016.04.07 17:00 | modify | 279 | 0.01 | 1.13512 | 1.14712 | 1.13112 | ||
| 1591 | 2016.04.07 17:15 | close | 267 | 0.04 | 1.13627 | 1.12769 | 1.14001 | -10.72 | 14259.24 |
| 1592 | 2016.04.07 17:15 | close | 278 | 0.14 | 1.13627 | 1.12401 | 1.14001 | 19.60 | 14278.84 |
| 1593 | 2016.04.07 17:15 | sell | 280 | 0.02 | 1.13627 | 0.00000 | 0.00000 | ||
| 1594 | 2016.04.07 17:15 | modify | 280 | 0.02 | 1.13627 | 1.14789 | 1.13189 | ||
| 1595 | 2016.04.07 17:15 | modify | 279 | 0.01 | 1.13512 | 1.14712 | 1.13189 | ||
| 1596 | 2016.04.07 17:15 | modify | 276 | 0.05 | 1.13686 | 1.12579 | 1.14086 | ||
| 1597 | 2016.04.07 17:30 | sell | 281 | 0.03 | 1.13706 | 0.00000 | 0.00000 | ||
| 1598 | 2016.04.07 17:30 | modify | 281 | 0.03 | 1.13706 | 1.14847 | 1.13247 | ||
| 1599 | 2016.04.07 17:30 | modify | 280 | 0.02 | 1.13627 | 1.14789 | 1.13247 | ||
| 1600 | 2016.04.07 17:30 | modify | 279 | 0.01 | 1.13512 | 1.14712 | 1.13247 | ||
| 1601 | 2016.04.07 18:00 | sell | 282 | 0.06 | 1.13787 | 0.00000 | 0.00000 | ||
| 1602 | 2016.04.07 18:00 | modify | 282 | 0.06 | 1.13787 | 1.14917 | 1.13317 | ||
| 1603 | 2016.04.07 18:00 | modify | 281 | 0.03 | 1.13706 | 1.14847 | 1.13317 | ||
| 1604 | 2016.04.07 18:00 | modify | 280 | 0.02 | 1.13627 | 1.14789 | 1.13317 | ||
| 1605 | 2016.04.07 18:00 | modify | 279 | 0.01 | 1.13512 | 1.14712 | 1.13317 | ||
| 1606 | 2016.04.07 18:15 | sell | 283 | 0.11 | 1.13888 | 0.00000 | 0.00000 | ||
| 1607 | 2016.04.07 18:15 | modify | 283 | 0.11 | 1.13888 | 1.14999 | 1.13399 | ||
| 1608 | 2016.04.07 18:15 | modify | 282 | 0.06 | 1.13787 | 1.14917 | 1.13399 | ||
| 1609 | 2016.04.07 18:15 | modify | 281 | 0.03 | 1.13706 | 1.14847 | 1.13399 | ||
| 1610 | 2016.04.07 18:15 | modify | 280 | 0.02 | 1.13627 | 1.14789 | 1.13399 | ||
| 1611 | 2016.04.07 18:15 | modify | 279 | 0.01 | 1.13512 | 1.14712 | 1.13399 | ||
| 1612 | 2016.04.07 18:30 | sell | 284 | 0.20 | 1.13964 | 0.00000 | 0.00000 | ||
| 1613 | 2016.04.07 18:30 | modify | 284 | 0.20 | 1.13964 | 1.15076 | 1.13476 | ||
| 1614 | 2016.04.07 18:30 | modify | 283 | 0.11 | 1.13888 | 1.14999 | 1.13476 | ||
| 1615 | 2016.04.07 18:30 | modify | 282 | 0.06 | 1.13787 | 1.14917 | 1.13476 | ||
| 1616 | 2016.04.07 18:30 | modify | 281 | 0.03 | 1.13706 | 1.14847 | 1.13476 | ||
| 1617 | 2016.04.07 18:30 | modify | 280 | 0.02 | 1.13627 | 1.14789 | 1.13476 | ||
| 1618 | 2016.04.07 18:30 | modify | 279 | 0.01 | 1.13512 | 1.14712 | 1.13476 | ||
| 1619 | 2016.04.07 18:30 | modify | 276 | 0.05 | 1.13686 | 1.13930 | 1.14086 | ||
| 1620 | 2016.04.07 18:45 | s/l | 276 | 0.05 | 1.13930 | 1.13930 | 1.14086 | 12.20 | 14291.04 |
| 1621 | 2016.04.07 18:45 | close | 280 | 0.02 | 1.13860 | 1.14789 | 1.13476 | -4.66 | 14286.38 |
| 1622 | 2016.04.07 18:45 | close | 284 | 0.20 | 1.13860 | 1.15076 | 1.13476 | 20.80 | 14307.18 |
| 1623 | 2016.04.07 18:45 | buy | 285 | 0.01 | 1.13860 | 0.00000 | 0.00000 | ||
| 1624 | 2016.04.07 18:45 | modify | 285 | 0.01 | 1.13860 | 1.12660 | 1.14260 | ||
| 1625 | 2016.04.07 18:45 | modify | 283 | 0.11 | 1.13888 | 1.14999 | 1.13415 | ||
| 1626 | 2016.04.07 18:45 | modify | 282 | 0.06 | 1.13787 | 1.14917 | 1.13415 | ||
| 1627 | 2016.04.07 18:45 | modify | 281 | 0.03 | 1.13706 | 1.14847 | 1.13415 | ||
| 1628 | 2016.04.07 18:45 | modify | 279 | 0.01 | 1.13512 | 1.14712 | 1.13415 | ||
| 1629 | 2016.04.07 19:45 | close | 279 | 0.01 | 1.13775 | 1.14712 | 1.13415 | -2.63 | 14304.55 |
| 1630 | 2016.04.07 19:45 | close | 283 | 0.11 | 1.13775 | 1.14999 | 1.13415 | 12.43 | 14316.98 |
| 1631 | 2016.04.07 19:45 | buy | 286 | 0.02 | 1.13775 | 0.00000 | 0.00000 | ||
| 1632 | 2016.04.07 19:45 | modify | 286 | 0.02 | 1.13775 | 1.12603 | 1.14203 | ||
| 1633 | 2016.04.07 19:45 | modify | 285 | 0.01 | 1.13860 | 1.12660 | 1.14203 | ||
| 1634 | 2016.04.07 19:45 | modify | 282 | 0.06 | 1.13787 | 1.14917 | 1.13360 | ||
| 1635 | 2016.04.07 19:45 | modify | 281 | 0.03 | 1.13706 | 1.14847 | 1.13360 | ||
| 1636 | 2016.04.07 20:30 | close | 286 | 0.02 | 1.13615 | 1.12603 | 1.14203 | -3.20 | 14313.78 |
| 1637 | 2016.04.07 20:30 | close | 282 | 0.06 | 1.13632 | 1.14917 | 1.13360 | 9.30 | 14323.08 |
| 1638 | 2016.04.07 20:30 | buy | 287 | 0.03 | 1.13632 | 0.00000 | 0.00000 | ||
| 1639 | 2016.04.07 20:30 | modify | 287 | 0.03 | 1.13632 | 1.12489 | 1.14089 | ||
| 1640 | 2016.04.07 20:30 | modify | 285 | 0.01 | 1.13860 | 1.12660 | 1.14089 | ||
| 1641 | 2016.04.07 20:30 | modify | 281 | 0.03 | 1.13706 | 1.14847 | 1.13306 | ||
| 1642 | 2016.04.07 21:00 | close | 285 | 0.01 | 1.13742 | 1.12660 | 1.14089 | -1.18 | 14321.90 |
| 1643 | 2016.04.07 21:00 | close | 287 | 0.03 | 1.13742 | 1.12489 | 1.14089 | 3.30 | 14325.20 |
| 1644 | 2016.04.07 21:15 | sell | 288 | 0.03 | 1.13778 | 0.00000 | 0.00000 | ||
| 1645 | 2016.04.07 21:15 | modify | 288 | 0.03 | 1.13778 | 1.14942 | 1.13342 | ||
| 1646 | 2016.04.07 21:15 | modify | 281 | 0.03 | 1.13706 | 1.14847 | 1.13342 | ||
| 1647 | 2016.04.07 21:30 | buy | 289 | 0.01 | 1.13779 | 0.00000 | 0.00000 | ||
| 1648 | 2016.04.07 21:30 | modify | 289 | 0.01 | 1.13779 | 1.12579 | 1.14179 | ||
| 1649 | 2016.04.07 23:00 | close | 281 | 0.03 | 1.13733 | 1.14847 | 1.13342 | -0.81 | 14324.39 |
| 1650 | 2016.04.07 23:00 | close | 288 | 0.03 | 1.13733 | 1.14942 | 1.13342 | 1.35 | 14325.74 |
| 1651 | 2016.04.07 23:15 | buy | 290 | 0.02 | 1.13698 | 0.00000 | 0.00000 | ||
| 1652 | 2016.04.07 23:15 | modify | 290 | 0.02 | 1.13698 | 1.12525 | 1.14125 | ||
| 1653 | 2016.04.07 23:15 | modify | 289 | 0.01 | 1.13779 | 1.12579 | 1.14125 | ||
| 1654 | 2016.04.07 23:30 | sell | 291 | 0.01 | 1.13720 | 0.00000 | 0.00000 | ||
| 1655 | 2016.04.07 23:30 | modify | 291 | 0.01 | 1.13720 | 1.14920 | 1.13320 | ||
| 1656 | 2016.04.08 00:00 | close | 289 | 0.01 | 1.13753 | 1.12579 | 1.14125 | -0.32 | 14325.42 |
| 1657 | 2016.04.08 00:00 | close | 290 | 0.02 | 1.13753 | 1.12525 | 1.14125 | 0.99 | 14326.41 |
| 1658 | 2016.04.08 00:15 | buy | 292 | 0.01 | 1.13762 | 0.00000 | 0.00000 | ||
| 1659 | 2016.04.08 00:15 | modify | 292 | 0.01 | 1.13762 | 1.12562 | 1.14162 | ||
| 1660 | 2016.04.08 00:30 | sell | 293 | 0.02 | 1.13775 | 0.00000 | 0.00000 | ||
| 1661 | 2016.04.08 00:30 | modify | 293 | 0.02 | 1.13775 | 1.14957 | 1.13357 | ||
| 1662 | 2016.04.08 00:30 | modify | 291 | 0.01 | 1.13720 | 1.14920 | 1.13357 | ||
| 1663 | 2016.04.08 01:00 | close | 291 | 0.01 | 1.13733 | 1.14920 | 1.13357 | -0.11 | 14326.30 |
| 1664 | 2016.04.08 01:00 | close | 293 | 0.02 | 1.13733 | 1.14957 | 1.13357 | 0.84 | 14327.14 |
| 1665 | 2016.04.08 01:15 | buy | 294 | 0.02 | 1.13707 | 0.00000 | 0.00000 | ||
| 1666 | 2016.04.08 01:15 | modify | 294 | 0.02 | 1.13707 | 1.12525 | 1.14125 | ||
| 1667 | 2016.04.08 01:15 | modify | 292 | 0.01 | 1.13762 | 1.12562 | 1.14125 | ||
| 1668 | 2016.04.08 01:30 | sell | 295 | 0.01 | 1.13700 | 0.00000 | 0.00000 | ||
| 1669 | 2016.04.08 01:30 | modify | 295 | 0.01 | 1.13700 | 1.14900 | 1.13300 | ||
| 1670 | 2016.04.08 02:30 | close | 292 | 0.01 | 1.13732 | 1.12562 | 1.14125 | -0.30 | 14326.84 |
| 1671 | 2016.04.08 02:30 | close | 294 | 0.02 | 1.13732 | 1.12525 | 1.14125 | 0.50 | 14327.34 |
| 1672 | 2016.04.08 02:45 | buy | 296 | 0.01 | 1.13733 | 0.00000 | 0.00000 | ||
| 1673 | 2016.04.08 02:45 | modify | 296 | 0.01 | 1.13733 | 1.12533 | 1.14133 | ||
| 1674 | 2016.04.08 03:00 | buy | 297 | 0.02 | 1.13677 | 0.00000 | 0.00000 | ||
| 1675 | 2016.04.08 03:00 | modify | 297 | 0.02 | 1.13677 | 1.12496 | 1.14096 | ||
| 1676 | 2016.04.08 03:00 | modify | 296 | 0.01 | 1.13733 | 1.12533 | 1.14096 | ||
| 1677 | 2016.04.08 04:15 | close | 296 | 0.01 | 1.13722 | 1.12533 | 1.14096 | -0.11 | 14327.23 |
| 1678 | 2016.04.08 04:15 | close | 297 | 0.02 | 1.13722 | 1.12496 | 1.14096 | 0.90 | 14328.13 |
| 1679 | 2016.04.08 04:30 | buy | 298 | 0.01 | 1.13707 | 0.00000 | 0.00000 | ||
| 1680 | 2016.04.08 04:30 | modify | 298 | 0.01 | 1.13707 | 1.12507 | 1.14107 | ||
| 1681 | 2016.04.08 05:00 | buy | 299 | 0.02 | 1.13616 | 0.00000 | 0.00000 | ||
| 1682 | 2016.04.08 05:00 | modify | 299 | 0.02 | 1.13616 | 1.12446 | 1.14046 | ||
| 1683 | 2016.04.08 05:00 | modify | 298 | 0.01 | 1.13707 | 1.12507 | 1.14046 | ||
| 1684 | 2016.04.08 06:30 | close | 298 | 0.01 | 1.13657 | 1.12507 | 1.14046 | -0.50 | 14327.63 |
| 1685 | 2016.04.08 06:30 | close | 299 | 0.02 | 1.13657 | 1.12446 | 1.14046 | 0.82 | 14328.45 |
| 1686 | 2016.04.08 08:00 | buy | 300 | 0.01 | 1.13657 | 0.00000 | 0.00000 | ||
| 1687 | 2016.04.08 08:00 | modify | 300 | 0.01 | 1.13657 | 1.12457 | 1.14057 | ||
| 1688 | 2016.04.08 10:15 | buy | 301 | 0.02 | 1.13549 | 0.00000 | 0.00000 | ||
| 1689 | 2016.04.08 10:15 | modify | 301 | 0.02 | 1.13549 | 1.12385 | 1.13985 | ||
| 1690 | 2016.04.08 10:15 | modify | 300 | 0.01 | 1.13657 | 1.12457 | 1.13985 | ||
| 1691 | 2016.04.08 10:45 | sell | 302 | 0.02 | 1.13811 | 0.00000 | 0.00000 | ||
| 1692 | 2016.04.08 10:45 | modify | 302 | 0.02 | 1.13811 | 1.14974 | 1.13374 | ||
| 1693 | 2016.04.08 10:45 | modify | 295 | 0.01 | 1.13700 | 1.14900 | 1.13374 | ||
| 1694 | 2016.04.08 11:00 | close | 295 | 0.01 | 1.13797 | 1.14900 | 1.13374 | -0.97 | 14327.48 |
| 1695 | 2016.04.08 11:00 | close | 301 | 0.02 | 1.13780 | 1.12385 | 1.13985 | 4.62 | 14332.10 |
| 1696 | 2016.04.08 11:00 | modify | 302 | 0.02 | 1.13811 | 1.14974 | 1.13411 | ||
| 1697 | 2016.04.08 11:00 | modify | 300 | 0.01 | 1.13657 | 1.12457 | 1.14057 | ||
| 1698 | 2016.04.08 11:45 | sell | 303 | 0.02 | 1.13874 | 0.00000 | 0.00000 | ||
| 1699 | 2016.04.08 11:45 | modify | 303 | 0.02 | 1.13874 | 1.15043 | 1.13443 | ||
| 1700 | 2016.04.08 11:45 | modify | 302 | 0.02 | 1.13811 | 1.14974 | 1.13443 | ||
| 1701 | 2016.04.08 12:30 | close | 302 | 0.02 | 1.13815 | 1.14974 | 1.13443 | -0.08 | 14332.02 |
| 1702 | 2016.04.08 12:30 | close | 303 | 0.02 | 1.13815 | 1.15043 | 1.13443 | 1.18 | 14333.20 |
| 1703 | 2016.04.08 12:45 | sell | 304 | 0.01 | 1.13828 | 0.00000 | 0.00000 | ||
| 1704 | 2016.04.08 12:45 | modify | 304 | 0.01 | 1.13828 | 1.15028 | 1.13428 | ||
| 1705 | 2016.04.08 15:45 | buy | 305 | 0.02 | 1.13540 | 0.00000 | 0.00000 | ||
| 1706 | 2016.04.08 15:45 | modify | 305 | 0.02 | 1.13540 | 1.12379 | 1.13979 | ||
| 1707 | 2016.04.08 15:45 | modify | 304 | 0.01 | 1.13828 | 1.13580 | 1.13428 | ||
| 1708 | 2016.04.08 15:45 | modify | 300 | 0.01 | 1.13657 | 1.12457 | 1.13979 | ||
| 1709 | 2016.04.08 16:00 | s/l | 304 | 0.01 | 1.13580 | 1.13580 | 1.13428 | 2.48 | 14335.68 |
| 1710 | 2016.04.08 16:00 | close | 300 | 0.01 | 1.13625 | 1.12457 | 1.13979 | -0.32 | 14335.36 |
| 1711 | 2016.04.08 16:00 | close | 305 | 0.02 | 1.13625 | 1.12379 | 1.13979 | 1.70 | 14337.06 |
| 1712 | 2016.04.08 16:00 | sell | 306 | 0.01 | 1.13625 | 0.00000 | 0.00000 | ||
| 1713 | 2016.04.08 16:00 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13225 | ||
| 1714 | 2016.04.08 16:15 | sell | 307 | 0.02 | 1.13771 | 0.00000 | 0.00000 | ||
| 1715 | 2016.04.08 16:15 | modify | 307 | 0.02 | 1.13771 | 1.14922 | 1.13322 | ||
| 1716 | 2016.04.08 16:15 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13322 | ||
| 1717 | 2016.04.08 16:30 | sell | 308 | 0.04 | 1.13900 | 0.00000 | 0.00000 | ||
| 1718 | 2016.04.08 16:30 | modify | 308 | 0.04 | 1.13900 | 1.15024 | 1.13424 | ||
| 1719 | 2016.04.08 16:30 | modify | 307 | 0.02 | 1.13771 | 1.14922 | 1.13424 | ||
| 1720 | 2016.04.08 16:30 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13424 | ||
| 1721 | 2016.04.08 16:45 | buy | 309 | 0.01 | 1.13838 | 0.00000 | 0.00000 | ||
| 1722 | 2016.04.08 16:45 | modify | 309 | 0.01 | 1.13838 | 1.12638 | 1.14238 | ||
| 1723 | 2016.04.08 17:45 | sell | 310 | 0.06 | 1.13957 | 0.00000 | 0.00000 | ||
| 1724 | 2016.04.08 17:45 | modify | 310 | 0.06 | 1.13957 | 1.15085 | 1.13485 | ||
| 1725 | 2016.04.08 17:45 | modify | 308 | 0.04 | 1.13900 | 1.15024 | 1.13485 | ||
| 1726 | 2016.04.08 17:45 | modify | 307 | 0.02 | 1.13771 | 1.14922 | 1.13485 | ||
| 1727 | 2016.04.08 17:45 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13485 | ||
| 1728 | 2016.04.08 18:00 | sell | 311 | 0.12 | 1.14056 | 0.00000 | 0.00000 | ||
| 1729 | 2016.04.08 18:00 | modify | 311 | 0.12 | 1.14056 | 1.15167 | 1.13567 | ||
| 1730 | 2016.04.08 18:00 | modify | 310 | 0.06 | 1.13957 | 1.15085 | 1.13567 | ||
| 1731 | 2016.04.08 18:00 | modify | 308 | 0.04 | 1.13900 | 1.15024 | 1.13567 | ||
| 1732 | 2016.04.08 18:00 | modify | 307 | 0.02 | 1.13771 | 1.14922 | 1.13567 | ||
| 1733 | 2016.04.08 18:00 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13567 | ||
| 1734 | 2016.04.08 18:30 | sell | 312 | 0.25 | 1.14167 | 0.00000 | 0.00000 | ||
| 1735 | 2016.04.08 18:30 | modify | 312 | 0.25 | 1.14167 | 1.15267 | 1.13667 | ||
| 1736 | 2016.04.08 18:30 | modify | 311 | 0.12 | 1.14056 | 1.15167 | 1.13667 | ||
| 1737 | 2016.04.08 18:30 | modify | 310 | 0.06 | 1.13957 | 1.15085 | 1.13667 | ||
| 1738 | 2016.04.08 18:30 | modify | 309 | 0.01 | 1.13838 | 1.14130 | 1.14238 | ||
| 1739 | 2016.04.08 18:30 | modify | 308 | 0.04 | 1.13900 | 1.15024 | 1.13667 | ||
| 1740 | 2016.04.08 18:30 | modify | 307 | 0.02 | 1.13771 | 1.14922 | 1.13667 | ||
| 1741 | 2016.04.08 18:30 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13667 | ||
| 1742 | 2016.04.08 18:45 | s/l | 309 | 0.01 | 1.14130 | 1.14130 | 1.14238 | 2.92 | 14339.98 |
| 1743 | 2016.04.08 18:45 | close | 310 | 0.06 | 1.14082 | 1.15085 | 1.13667 | -7.50 | 14332.48 |
| 1744 | 2016.04.08 18:45 | close | 312 | 0.25 | 1.14082 | 1.15267 | 1.13667 | 21.25 | 14353.73 |
| 1745 | 2016.04.08 18:45 | buy | 313 | 0.01 | 1.14082 | 0.00000 | 0.00000 | ||
| 1746 | 2016.04.08 18:45 | modify | 313 | 0.01 | 1.14082 | 1.12882 | 1.14482 | ||
| 1747 | 2016.04.08 18:45 | modify | 311 | 0.12 | 1.14056 | 1.15167 | 1.13570 | ||
| 1748 | 2016.04.08 18:45 | modify | 308 | 0.04 | 1.13900 | 1.15024 | 1.13570 | ||
| 1749 | 2016.04.08 18:45 | modify | 307 | 0.02 | 1.13771 | 1.14922 | 1.13570 | ||
| 1750 | 2016.04.08 18:45 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13570 | ||
| 1751 | 2016.04.08 19:30 | sell | 314 | 0.15 | 1.14111 | 0.00000 | 0.00000 | ||
| 1752 | 2016.04.08 19:30 | modify | 314 | 0.15 | 1.14111 | 1.15232 | 1.13632 | ||
| 1753 | 2016.04.08 19:30 | modify | 311 | 0.12 | 1.14056 | 1.15167 | 1.13632 | ||
| 1754 | 2016.04.08 19:30 | modify | 308 | 0.04 | 1.13900 | 1.15024 | 1.13632 | ||
| 1755 | 2016.04.08 19:30 | modify | 307 | 0.02 | 1.13771 | 1.14922 | 1.13632 | ||
| 1756 | 2016.04.08 19:30 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13632 | ||
| 1757 | 2016.04.08 20:15 | close | 308 | 0.04 | 1.14046 | 1.15024 | 1.13632 | -5.84 | 14347.89 |
| 1758 | 2016.04.08 20:15 | close | 314 | 0.15 | 1.14046 | 1.15232 | 1.13632 | 9.75 | 14357.64 |
| 1759 | 2016.04.08 20:15 | modify | 311 | 0.12 | 1.14056 | 1.15167 | 1.13589 | ||
| 1760 | 2016.04.08 20:15 | modify | 307 | 0.02 | 1.13771 | 1.14922 | 1.13589 | ||
| 1761 | 2016.04.08 20:15 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13589 | ||
| 1762 | 2016.04.08 20:30 | buy | 315 | 0.02 | 1.14029 | 0.00000 | 0.00000 | ||
| 1763 | 2016.04.08 20:30 | modify | 315 | 0.02 | 1.14029 | 1.12847 | 1.14447 | ||
| 1764 | 2016.04.08 20:30 | modify | 313 | 0.01 | 1.14082 | 1.12882 | 1.14447 | ||
| 1765 | 2016.04.08 21:00 | close | 307 | 0.02 | 1.14000 | 1.14922 | 1.13589 | -4.58 | 14353.06 |
| 1766 | 2016.04.08 21:00 | close | 311 | 0.12 | 1.14000 | 1.15167 | 1.13589 | 6.72 | 14359.78 |
| 1767 | 2016.04.08 21:00 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13225 | ||
| 1768 | 2016.04.08 21:30 | buy | 316 | 0.03 | 1.13971 | 0.00000 | 0.00000 | ||
| 1769 | 2016.04.08 21:30 | modify | 316 | 0.03 | 1.13971 | 1.12809 | 1.14409 | ||
| 1770 | 2016.04.08 21:30 | modify | 315 | 0.02 | 1.14029 | 1.12847 | 1.14409 | ||
| 1771 | 2016.04.08 21:30 | modify | 313 | 0.01 | 1.14082 | 1.12882 | 1.14409 | ||
| 1772 | 2016.04.08 21:45 | sell | 317 | 0.03 | 1.13980 | 0.00000 | 0.00000 | ||
| 1773 | 2016.04.08 21:45 | modify | 317 | 0.03 | 1.13980 | 1.15091 | 1.13491 | ||
| 1774 | 2016.04.08 21:45 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13491 | ||
| 1775 | 2016.04.08 22:15 | close | 313 | 0.01 | 1.14009 | 1.12882 | 1.14409 | -0.73 | 14359.05 |
| 1776 | 2016.04.08 22:15 | close | 316 | 0.03 | 1.14009 | 1.12809 | 1.14409 | 1.14 | 14360.19 |
| 1777 | 2016.04.08 22:15 | modify | 315 | 0.02 | 1.14029 | 1.12847 | 1.14429 | ||
| 1778 | 2016.04.08 23:30 | buy | 318 | 0.02 | 1.13971 | 0.00000 | 0.00000 | ||
| 1779 | 2016.04.08 23:30 | modify | 318 | 0.02 | 1.13971 | 1.12800 | 1.14400 | ||
| 1780 | 2016.04.08 23:30 | modify | 315 | 0.02 | 1.14029 | 1.12847 | 1.14400 | ||
| 1781 | 2016.04.11 00:00 | sell | 319 | 0.07 | 1.14163 | 0.00000 | 0.00000 | ||
| 1782 | 2016.04.11 00:00 | modify | 319 | 0.07 | 1.14163 | 1.15264 | 1.13664 | ||
| 1783 | 2016.04.11 00:00 | modify | 317 | 0.03 | 1.13980 | 1.15091 | 1.13664 | ||
| 1784 | 2016.04.11 00:00 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13664 | ||
| 1785 | 2016.04.11 01:00 | close | 306 | 0.01 | 1.14066 | 1.14825 | 1.13664 | -4.39 | 14355.80 |
| 1786 | 2016.04.11 01:00 | close | 319 | 0.07 | 1.14066 | 1.15264 | 1.13664 | 6.79 | 14362.59 |
| 1787 | 2016.04.11 01:00 | modify | 317 | 0.03 | 1.13980 | 1.15091 | 1.13580 | ||
| 1788 | 2016.04.11 01:15 | sell | 320 | 0.03 | 1.14055 | 0.00000 | 0.00000 | ||
| 1789 | 2016.04.11 01:15 | modify | 320 | 0.03 | 1.14055 | 1.15218 | 1.13618 | ||
| 1790 | 2016.04.11 01:15 | modify | 317 | 0.03 | 1.13980 | 1.15091 | 1.13618 | ||
| 1791 | 2016.04.11 03:30 | close | 315 | 0.02 | 1.14029 | 1.12847 | 1.14400 | -0.11 | 14362.48 |
| 1792 | 2016.04.11 03:30 | close | 318 | 0.02 | 1.14029 | 1.12800 | 1.14400 | 1.05 | 14363.53 |
| 1793 | 2016.04.11 03:45 | buy | 321 | 0.01 | 1.14034 | 0.00000 | 0.00000 | ||
| 1794 | 2016.04.11 03:45 | modify | 321 | 0.01 | 1.14034 | 1.12834 | 1.14434 | ||
| 1795 | 2016.04.11 04:00 | buy | 322 | 0.02 | 1.13967 | 0.00000 | 0.00000 | ||
| 1796 | 2016.04.11 04:00 | modify | 322 | 0.02 | 1.13967 | 1.12789 | 1.14389 | ||
| 1797 | 2016.04.11 04:00 | modify | 321 | 0.01 | 1.14034 | 1.12834 | 1.14389 | ||
| 1798 | 2016.04.11 04:45 | sell | 323 | 0.05 | 1.14139 | 0.00000 | 0.00000 | ||
| 1799 | 2016.04.11 04:45 | modify | 323 | 0.05 | 1.14139 | 1.15273 | 1.13673 | ||
| 1800 | 2016.04.11 04:45 | modify | 320 | 0.03 | 1.14055 | 1.15218 | 1.13673 | ||
| 1801 | 2016.04.11 04:45 | modify | 317 | 0.03 | 1.13980 | 1.15091 | 1.13673 | ||
| 1802 | 2016.04.11 09:30 | sell | 324 | 0.09 | 1.14217 | 0.00000 | 0.00000 | ||
| 1803 | 2016.04.11 09:30 | modify | 324 | 0.09 | 1.14217 | 1.15338 | 1.13738 | ||
| 1804 | 2016.04.11 09:30 | modify | 323 | 0.05 | 1.14139 | 1.15273 | 1.13738 | ||
| 1805 | 2016.04.11 09:30 | modify | 320 | 0.03 | 1.14055 | 1.15218 | 1.13738 | ||
| 1806 | 2016.04.11 09:30 | modify | 317 | 0.03 | 1.13980 | 1.15091 | 1.13738 | ||
| 1807 | 2016.04.11 10:15 | close | 317 | 0.03 | 1.14068 | 1.15091 | 1.13738 | -2.59 | 14360.93 |
| 1808 | 2016.04.11 10:15 | close | 324 | 0.09 | 1.14068 | 1.15338 | 1.13738 | 13.41 | 14374.34 |
| 1809 | 2016.04.11 10:15 | close | 320 | 0.03 | 1.14068 | 1.15218 | 1.13738 | -0.39 | 14373.95 |
| 1810 | 2016.04.11 10:15 | close | 323 | 0.05 | 1.14068 | 1.15273 | 1.13738 | 3.55 | 14377.50 |
| 1811 | 2016.04.11 10:30 | sell | 325 | 0.01 | 1.14062 | 0.00000 | 0.00000 | ||
| 1812 | 2016.04.11 10:30 | modify | 325 | 0.01 | 1.14062 | 1.15262 | 1.13662 | ||
| 1813 | 2016.04.11 11:00 | buy | 326 | 0.04 | 1.13794 | 0.00000 | 0.00000 | ||
| 1814 | 2016.04.11 11:00 | modify | 326 | 0.04 | 1.13794 | 1.12678 | 1.14278 | ||
| 1815 | 2016.04.11 11:00 | modify | 325 | 0.01 | 1.14062 | 1.13840 | 1.13662 | ||
| 1816 | 2016.04.11 11:00 | modify | 322 | 0.02 | 1.13967 | 1.12789 | 1.14278 | ||
| 1817 | 2016.04.11 11:00 | modify | 321 | 0.01 | 1.14034 | 1.12834 | 1.14278 | ||
| 1818 | 2016.04.11 11:15 | s/l | 325 | 0.01 | 1.13840 | 1.13840 | 1.13662 | 2.22 | 14379.72 |
| 1819 | 2016.04.11 11:15 | sell | 327 | 0.01 | 1.13864 | 0.00000 | 0.00000 | ||
| 1820 | 2016.04.11 11:15 | modify | 327 | 0.01 | 1.13864 | 1.15064 | 1.13464 | ||
| 1821 | 2016.04.11 11:30 | close | 321 | 0.01 | 1.13919 | 1.12834 | 1.14278 | -1.15 | 14378.57 |
| 1822 | 2016.04.11 11:30 | close | 326 | 0.04 | 1.13919 | 1.12678 | 1.14278 | 5.00 | 14383.57 |
| 1823 | 2016.04.11 11:30 | sell | 328 | 0.02 | 1.13919 | 0.00000 | 0.00000 | ||
| 1824 | 2016.04.11 11:30 | modify | 328 | 0.02 | 1.13919 | 1.15101 | 1.13501 | ||
| 1825 | 2016.04.11 11:30 | modify | 327 | 0.01 | 1.13864 | 1.15064 | 1.13501 | ||
| 1826 | 2016.04.11 11:30 | modify | 322 | 0.02 | 1.13967 | 1.12789 | 1.14367 | ||
| 1827 | 2016.04.11 11:45 | buy | 329 | 0.03 | 1.13856 | 0.00000 | 0.00000 | ||
| 1828 | 2016.04.11 11:45 | modify | 329 | 0.03 | 1.13856 | 1.12700 | 1.14300 | ||
| 1829 | 2016.04.11 11:45 | modify | 322 | 0.02 | 1.13967 | 1.12789 | 1.14300 | ||
| 1830 | 2016.04.11 12:00 | close | 322 | 0.02 | 1.13920 | 1.12789 | 1.14300 | -0.94 | 14382.63 |
| 1831 | 2016.04.11 12:00 | close | 329 | 0.03 | 1.13920 | 1.12700 | 1.14300 | 1.92 | 14384.55 |
| 1832 | 2016.04.11 12:15 | close | 327 | 0.01 | 1.13877 | 1.15064 | 1.13501 | -0.13 | 14384.42 |
| 1833 | 2016.04.11 12:15 | close | 328 | 0.02 | 1.13877 | 1.15101 | 1.13501 | 0.84 | 14385.26 |
| 1834 | 2016.04.11 12:15 | buy | 330 | 0.01 | 1.13877 | 0.00000 | 0.00000 | ||
| 1835 | 2016.04.11 12:15 | modify | 330 | 0.01 | 1.13877 | 1.12677 | 1.14277 | ||
| 1836 | 2016.04.11 12:30 | buy | 331 | 0.02 | 1.13816 | 0.00000 | 0.00000 | ||
| 1837 | 2016.04.11 12:30 | modify | 331 | 0.02 | 1.13816 | 1.12636 | 1.14236 | ||
| 1838 | 2016.04.11 12:30 | modify | 330 | 0.01 | 1.13877 | 1.12677 | 1.14236 | ||
| 1839 | 2016.04.11 12:45 | sell | 332 | 0.01 | 1.13820 | 0.00000 | 0.00000 | ||
| 1840 | 2016.04.11 12:45 | modify | 332 | 0.01 | 1.13820 | 1.15020 | 1.13420 | ||
| 1841 | 2016.04.11 13:15 | sell | 333 | 0.02 | 1.13878 | 0.00000 | 0.00000 | ||
| 1842 | 2016.04.11 13:15 | modify | 333 | 0.02 | 1.13878 | 1.15059 | 1.13459 | ||
| 1843 | 2016.04.11 13:15 | modify | 332 | 0.01 | 1.13820 | 1.15020 | 1.13459 | ||
| 1844 | 2016.04.11 13:30 | close | 332 | 0.01 | 1.13928 | 1.15020 | 1.13459 | -1.08 | 14384.18 |
| 1845 | 2016.04.11 13:30 | close | 331 | 0.02 | 1.13911 | 1.12636 | 1.14236 | 1.90 | 14386.08 |
| 1846 | 2016.04.11 13:30 | modify | 333 | 0.02 | 1.13878 | 1.15059 | 1.13478 | ||
| 1847 | 2016.04.11 13:30 | modify | 330 | 0.01 | 1.13877 | 1.12677 | 1.14277 | ||
| 1848 | 2016.04.11 14:15 | sell | 334 | 0.02 | 1.13971 | 0.00000 | 0.00000 | ||
| 1849 | 2016.04.11 14:15 | modify | 334 | 0.02 | 1.13971 | 1.15125 | 1.13525 | ||
| 1850 | 2016.04.11 14:15 | modify | 333 | 0.02 | 1.13878 | 1.15059 | 1.13525 | ||
| 1851 | 2016.04.11 15:30 | sell | 335 | 0.04 | 1.14051 | 0.00000 | 0.00000 | ||
| 1852 | 2016.04.11 15:30 | modify | 335 | 0.04 | 1.14051 | 1.15188 | 1.13588 | ||
| 1853 | 2016.04.11 15:30 | modify | 334 | 0.02 | 1.13971 | 1.15125 | 1.13588 | ||
| 1854 | 2016.04.11 15:30 | modify | 333 | 0.02 | 1.13878 | 1.15059 | 1.13588 | ||
| 1855 | 2016.04.11 15:45 | sell | 336 | 0.08 | 1.14151 | 0.00000 | 0.00000 | ||
| 1856 | 2016.04.11 15:45 | modify | 336 | 0.08 | 1.14151 | 1.15269 | 1.13669 | ||
| 1857 | 2016.04.11 15:45 | modify | 335 | 0.04 | 1.14051 | 1.15188 | 1.13669 | ||
| 1858 | 2016.04.11 15:45 | modify | 334 | 0.02 | 1.13971 | 1.15125 | 1.13669 | ||
| 1859 | 2016.04.11 15:45 | modify | 333 | 0.02 | 1.13878 | 1.15059 | 1.13669 | ||
| 1860 | 2016.04.11 15:45 | modify | 330 | 0.01 | 1.13877 | 1.14120 | 1.14277 | ||
| 1861 | 2016.04.11 16:00 | s/l | 330 | 0.01 | 1.14120 | 1.14120 | 1.14277 | 2.43 | 14388.51 |
| 1862 | 2016.04.11 16:00 | buy | 337 | 0.01 | 1.14127 | 0.00000 | 0.00000 | ||
| 1863 | 2016.04.11 16:00 | modify | 337 | 0.01 | 1.14127 | 1.12927 | 1.14527 | ||
| 1864 | 2016.04.11 16:30 | close | 333 | 0.02 | 1.14023 | 1.15059 | 1.13669 | -2.90 | 14385.61 |
| 1865 | 2016.04.11 16:30 | close | 336 | 0.08 | 1.14023 | 1.15269 | 1.13669 | 10.24 | 14395.85 |
| 1866 | 2016.04.11 16:30 | buy | 338 | 0.02 | 1.14023 | 0.00000 | 0.00000 | ||
| 1867 | 2016.04.11 16:30 | modify | 338 | 0.02 | 1.14023 | 1.12858 | 1.14458 | ||
| 1868 | 2016.04.11 16:30 | modify | 337 | 0.01 | 1.14127 | 1.12927 | 1.14458 | ||
| 1869 | 2016.04.11 16:30 | modify | 335 | 0.04 | 1.14051 | 1.15188 | 1.13624 | ||
| 1870 | 2016.04.11 16:30 | modify | 334 | 0.02 | 1.13971 | 1.15125 | 1.13624 | ||
| 1871 | 2016.04.11 16:45 | sell | 339 | 0.05 | 1.14127 | 0.00000 | 0.00000 | ||
| 1872 | 2016.04.11 16:45 | modify | 339 | 0.05 | 1.14127 | 1.15271 | 1.13671 | ||
| 1873 | 2016.04.11 16:45 | modify | 335 | 0.04 | 1.14051 | 1.15188 | 1.13671 | ||
| 1874 | 2016.04.11 16:45 | modify | 334 | 0.02 | 1.13971 | 1.15125 | 1.13671 | ||
| 1875 | 2016.04.11 17:00 | sell | 340 | 0.18 | 1.14400 | 0.00000 | 0.00000 | ||
| 1876 | 2016.04.11 17:00 | modify | 340 | 0.18 | 1.14400 | 1.15475 | 1.13875 | ||
| 1877 | 2016.04.11 17:00 | modify | 339 | 0.05 | 1.14127 | 1.15271 | 1.13875 | ||
| 1878 | 2016.04.11 17:00 | modify | 338 | 0.02 | 1.14023 | 1.14360 | 1.14458 | ||
| 1879 | 2016.04.11 17:00 | modify | 337 | 0.01 | 1.14127 | 1.14360 | 1.14458 | ||
| 1880 | 2016.04.11 17:00 | modify | 335 | 0.04 | 1.14051 | 1.15188 | 1.13875 | ||
| 1881 | 2016.04.11 17:00 | modify | 334 | 0.02 | 1.13971 | 1.15125 | 1.13875 | ||
| 1882 | 2016.04.11 17:15 | s/l | 337 | 0.01 | 1.14360 | 1.14360 | 1.14458 | 2.33 | 14398.18 |
| 1883 | 2016.04.11 17:15 | s/l | 338 | 0.02 | 1.14360 | 1.14360 | 1.14458 | 6.74 | 14404.92 |
| 1884 | 2016.04.11 17:15 | buy | 341 | 0.01 | 1.14378 | 0.00000 | 0.00000 | ||
| 1885 | 2016.04.11 17:15 | modify | 341 | 0.01 | 1.14378 | 1.13178 | 1.14778 | ||
| 1886 | 2016.04.11 18:15 | close | 335 | 0.04 | 1.14300 | 1.15188 | 1.13875 | -9.96 | 14394.96 |
| 1887 | 2016.04.11 18:15 | close | 340 | 0.18 | 1.14300 | 1.15475 | 1.13875 | 18.00 | 14412.96 |
| 1888 | 2016.04.11 18:15 | buy | 342 | 0.02 | 1.14300 | 0.00000 | 0.00000 | ||
| 1889 | 2016.04.11 18:15 | modify | 342 | 0.02 | 1.14300 | 1.13126 | 1.14726 | ||
| 1890 | 2016.04.11 18:15 | modify | 341 | 0.01 | 1.14378 | 1.13178 | 1.14726 | ||
| 1891 | 2016.04.11 18:15 | modify | 339 | 0.05 | 1.14127 | 1.15271 | 1.13682 | ||
| 1892 | 2016.04.11 18:15 | modify | 334 | 0.02 | 1.13971 | 1.15125 | 1.13682 | ||
| 1893 | 2016.04.11 18:30 | buy | 343 | 0.03 | 1.14237 | 0.00000 | 0.00000 | ||
| 1894 | 2016.04.11 18:30 | modify | 343 | 0.03 | 1.14237 | 1.13082 | 1.14682 | ||
| 1895 | 2016.04.11 18:30 | modify | 342 | 0.02 | 1.14300 | 1.13126 | 1.14682 | ||
| 1896 | 2016.04.11 18:30 | modify | 341 | 0.01 | 1.14378 | 1.13178 | 1.14682 | ||
| 1897 | 2016.04.11 19:00 | buy | 344 | 0.06 | 1.14119 | 0.00000 | 0.00000 | ||
| 1898 | 2016.04.11 19:00 | modify | 344 | 0.06 | 1.14119 | 1.13000 | 1.14600 | ||
| 1899 | 2016.04.11 19:00 | modify | 343 | 0.03 | 1.14237 | 1.13082 | 1.14600 | ||
| 1900 | 2016.04.11 19:00 | modify | 342 | 0.02 | 1.14300 | 1.13126 | 1.14600 | ||
| 1901 | 2016.04.11 19:00 | modify | 341 | 0.01 | 1.14378 | 1.13178 | 1.14600 | ||
| 1902 | 2016.04.11 20:45 | close | 334 | 0.02 | 1.14055 | 1.15125 | 1.13682 | -1.68 | 14411.28 |
| 1903 | 2016.04.11 20:45 | close | 339 | 0.05 | 1.14055 | 1.15271 | 1.13682 | 3.60 | 14414.88 |
| 1904 | 2016.04.11 20:45 | buy | 345 | 0.10 | 1.14055 | 0.00000 | 0.00000 | ||
| 1905 | 2016.04.11 20:45 | modify | 345 | 0.10 | 1.14055 | 1.12934 | 1.14534 | ||
| 1906 | 2016.04.11 20:45 | modify | 344 | 0.06 | 1.14119 | 1.13000 | 1.14534 | ||
| 1907 | 2016.04.11 20:45 | modify | 343 | 0.03 | 1.14237 | 1.13082 | 1.14534 | ||
| 1908 | 2016.04.11 20:45 | modify | 342 | 0.02 | 1.14300 | 1.13126 | 1.14534 | ||
| 1909 | 2016.04.11 20:45 | modify | 341 | 0.01 | 1.14378 | 1.13178 | 1.14534 | ||
| 1910 | 2016.04.11 21:00 | sell | 346 | 0.01 | 1.14040 | 0.00000 | 0.00000 | ||
| 1911 | 2016.04.11 21:00 | modify | 346 | 0.01 | 1.14040 | 1.15240 | 1.13640 | ||
| 1912 | 2016.04.11 21:30 | sell | 347 | 0.02 | 1.14096 | 0.00000 | 0.00000 | ||
| 1913 | 2016.04.11 21:30 | modify | 347 | 0.02 | 1.14096 | 1.15277 | 1.13677 | ||
| 1914 | 2016.04.11 21:30 | modify | 346 | 0.01 | 1.14040 | 1.15240 | 1.13677 | ||
| 1915 | 2016.04.11 22:00 | close | 343 | 0.03 | 1.14110 | 1.13082 | 1.14534 | -3.81 | 14411.07 |
| 1916 | 2016.04.11 22:00 | close | 345 | 0.10 | 1.14110 | 1.12934 | 1.14534 | 5.50 | 14416.57 |
| 1917 | 2016.04.11 22:00 | modify | 344 | 0.06 | 1.14119 | 1.13000 | 1.14588 | ||
| 1918 | 2016.04.11 22:00 | modify | 342 | 0.02 | 1.14300 | 1.13126 | 1.14588 | ||
| 1919 | 2016.04.11 22:00 | modify | 341 | 0.01 | 1.14378 | 1.13178 | 1.14588 | ||
| 1920 | 2016.04.11 22:15 | close | 346 | 0.01 | 1.14051 | 1.15240 | 1.13677 | -0.11 | 14416.46 |
| 1921 | 2016.04.11 22:15 | close | 347 | 0.02 | 1.14051 | 1.15277 | 1.13677 | 0.90 | 14417.36 |
| 1922 | 2016.04.11 22:15 | buy | 348 | 0.08 | 1.14051 | 0.00000 | 0.00000 | ||
| 1923 | 2016.04.11 22:15 | modify | 348 | 0.08 | 1.14051 | 1.12924 | 1.14524 | ||
| 1924 | 2016.04.11 22:15 | modify | 344 | 0.06 | 1.14119 | 1.13000 | 1.14524 | ||
| 1925 | 2016.04.11 22:15 | modify | 342 | 0.02 | 1.14300 | 1.13126 | 1.14524 | ||
| 1926 | 2016.04.11 22:15 | modify | 341 | 0.01 | 1.14378 | 1.13178 | 1.14524 | ||
| 1927 | 2016.04.11 22:30 | sell | 349 | 0.01 | 1.14050 | 0.00000 | 0.00000 | ||
| 1928 | 2016.04.11 22:30 | modify | 349 | 0.01 | 1.14050 | 1.15250 | 1.13650 | ||
| 1929 | 2016.04.12 02:15 | sell | 350 | 0.02 | 1.14120 | 0.00000 | 0.00000 | ||
| 1930 | 2016.04.12 02:15 | modify | 350 | 0.02 | 1.14120 | 1.15297 | 1.13697 | ||
| 1931 | 2016.04.12 02:15 | modify | 349 | 0.01 | 1.14050 | 1.15250 | 1.13697 | ||
| 1932 | 2016.04.12 03:15 | close | 349 | 0.01 | 1.14068 | 1.15250 | 1.13697 | -0.16 | 14417.20 |
| 1933 | 2016.04.12 03:15 | close | 350 | 0.02 | 1.14068 | 1.15297 | 1.13697 | 1.04 | 14418.24 |
| 1934 | 2016.04.12 04:00 | sell | 351 | 0.01 | 1.14096 | 0.00000 | 0.00000 | ||
| 1935 | 2016.04.12 04:00 | modify | 351 | 0.01 | 1.14096 | 1.15296 | 1.13696 | ||
| 1936 | 2016.04.12 04:30 | close | 342 | 0.02 | 1.14129 | 1.13126 | 1.14524 | -3.53 | 14414.71 |
| 1937 | 2016.04.12 04:30 | close | 348 | 0.08 | 1.14129 | 1.12924 | 1.14524 | 5.80 | 14420.51 |
| 1938 | 2016.04.12 04:30 | modify | 344 | 0.06 | 1.14119 | 1.13000 | 1.14556 | ||
| 1939 | 2016.04.12 04:30 | modify | 341 | 0.01 | 1.14378 | 1.13178 | 1.14556 | ||
| 1940 | 2016.04.12 06:45 | buy | 352 | 0.06 | 1.14038 | 0.00000 | 0.00000 | ||
| 1941 | 2016.04.12 06:45 | modify | 352 | 0.06 | 1.14038 | 1.12902 | 1.14502 | ||
| 1942 | 2016.04.12 06:45 | modify | 344 | 0.06 | 1.14119 | 1.13000 | 1.14502 | ||
| 1943 | 2016.04.12 06:45 | modify | 341 | 0.01 | 1.14378 | 1.13178 | 1.14502 | ||
| 1944 | 2016.04.12 08:45 | close | 341 | 0.01 | 1.14117 | 1.13178 | 1.14502 | -2.67 | 14417.84 |
| 1945 | 2016.04.12 08:45 | close | 352 | 0.06 | 1.14117 | 1.12902 | 1.14502 | 4.74 | 14422.58 |
| 1946 | 2016.04.12 08:45 | modify | 344 | 0.06 | 1.14119 | 1.13000 | 1.14519 | ||
| 1947 | 2016.04.12 09:15 | sell | 353 | 0.02 | 1.14162 | 0.00000 | 0.00000 | ||
| 1948 | 2016.04.12 09:15 | modify | 353 | 0.02 | 1.14162 | 1.15340 | 1.13740 | ||
| 1949 | 2016.04.12 09:15 | modify | 351 | 0.01 | 1.14096 | 1.15296 | 1.13740 | ||
| 1950 | 2016.04.12 10:15 | sell | 354 | 0.04 | 1.14281 | 0.00000 | 0.00000 | ||
| 1951 | 2016.04.12 10:15 | modify | 354 | 0.04 | 1.14281 | 1.15421 | 1.13821 | ||
| 1952 | 2016.04.12 10:15 | modify | 353 | 0.02 | 1.14162 | 1.15340 | 1.13821 | ||
| 1953 | 2016.04.12 10:15 | modify | 351 | 0.01 | 1.14096 | 1.15296 | 1.13821 | ||
| 1954 | 2016.04.12 11:15 | t/p | 344 | 0.06 | 1.14519 | 1.13000 | 1.14519 | 23.67 | 14446.25 |
| 1955 | 2016.04.12 11:15 | sell | 355 | 0.09 | 1.14462 | 0.00000 | 0.00000 | ||
| 1956 | 2016.04.12 11:15 | modify | 355 | 0.09 | 1.14462 | 1.15556 | 1.13956 | ||
| 1957 | 2016.04.12 11:15 | modify | 354 | 0.04 | 1.14281 | 1.15421 | 1.13956 | ||
| 1958 | 2016.04.12 11:15 | modify | 353 | 0.02 | 1.14162 | 1.15340 | 1.13956 | ||
| 1959 | 2016.04.12 11:15 | modify | 351 | 0.01 | 1.14096 | 1.15296 | 1.13956 | ||
| 1960 | 2016.04.12 11:30 | sell | 356 | 0.15 | 1.14526 | 0.00000 | 0.00000 | ||
| 1961 | 2016.04.12 11:30 | modify | 356 | 0.15 | 1.14526 | 1.15638 | 1.14038 | ||
| 1962 | 2016.04.12 11:30 | modify | 355 | 0.09 | 1.14462 | 1.15556 | 1.14038 | ||
| 1963 | 2016.04.12 11:30 | modify | 354 | 0.04 | 1.14281 | 1.15421 | 1.14038 | ||
| 1964 | 2016.04.12 11:30 | modify | 353 | 0.02 | 1.14162 | 1.15340 | 1.14038 | ||
| 1965 | 2016.04.12 11:30 | modify | 351 | 0.01 | 1.14096 | 1.15296 | 1.14038 | ||
| 1966 | 2016.04.12 11:45 | buy | 357 | 0.01 | 1.14515 | 0.00000 | 0.00000 | ||
| 1967 | 2016.04.12 11:45 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14915 | ||
| 1968 | 2016.04.12 12:00 | close | 353 | 0.02 | 1.14343 | 1.15340 | 1.14038 | -3.62 | 14442.63 |
| 1969 | 2016.04.12 12:00 | close | 356 | 0.15 | 1.14343 | 1.15638 | 1.14038 | 27.45 | 14470.08 |
| 1970 | 2016.04.12 12:00 | buy | 358 | 0.02 | 1.14343 | 0.00000 | 0.00000 | ||
| 1971 | 2016.04.12 12:00 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14800 | ||
| 1972 | 2016.04.12 12:00 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14800 | ||
| 1973 | 2016.04.12 12:00 | modify | 355 | 0.09 | 1.14462 | 1.15556 | 1.13984 | ||
| 1974 | 2016.04.12 12:00 | modify | 354 | 0.04 | 1.14281 | 1.15421 | 1.13984 | ||
| 1975 | 2016.04.12 12:00 | modify | 351 | 0.01 | 1.14096 | 1.15296 | 1.13984 | ||
| 1976 | 2016.04.12 12:15 | close | 351 | 0.01 | 1.14239 | 1.15296 | 1.13984 | -1.43 | 14468.65 |
| 1977 | 2016.04.12 12:15 | close | 355 | 0.09 | 1.14239 | 1.15556 | 1.13984 | 20.07 | 14488.72 |
| 1978 | 2016.04.12 12:15 | buy | 359 | 0.04 | 1.14239 | 0.00000 | 0.00000 | ||
| 1979 | 2016.04.12 12:15 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14708 | ||
| 1980 | 2016.04.12 12:15 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14708 | ||
| 1981 | 2016.04.12 12:15 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14708 | ||
| 1982 | 2016.04.12 12:15 | modify | 354 | 0.04 | 1.14281 | 1.15421 | 1.13881 | ||
| 1983 | 2016.04.12 13:30 | buy | 360 | 0.06 | 1.14187 | 0.00000 | 0.00000 | ||
| 1984 | 2016.04.12 13:30 | modify | 360 | 0.06 | 1.14187 | 1.13052 | 1.14652 | ||
| 1985 | 2016.04.12 13:30 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14652 | ||
| 1986 | 2016.04.12 13:30 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14652 | ||
| 1987 | 2016.04.12 13:30 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14652 | ||
| 1988 | 2016.04.12 14:00 | buy | 361 | 0.11 | 1.14100 | 0.00000 | 0.00000 | ||
| 1989 | 2016.04.12 14:00 | modify | 361 | 0.11 | 1.14100 | 1.12982 | 1.14582 | ||
| 1990 | 2016.04.12 14:00 | modify | 360 | 0.06 | 1.14187 | 1.13052 | 1.14582 | ||
| 1991 | 2016.04.12 14:00 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14582 | ||
| 1992 | 2016.04.12 14:00 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14582 | ||
| 1993 | 2016.04.12 14:00 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14582 | ||
| 1994 | 2016.04.12 15:15 | buy | 362 | 0.25 | 1.13974 | 0.00000 | 0.00000 | ||
| 1995 | 2016.04.12 15:15 | modify | 362 | 0.25 | 1.13974 | 1.12876 | 1.14476 | ||
| 1996 | 2016.04.12 15:15 | modify | 361 | 0.11 | 1.14100 | 1.12982 | 1.14476 | ||
| 1997 | 2016.04.12 15:15 | modify | 360 | 0.06 | 1.14187 | 1.13052 | 1.14476 | ||
| 1998 | 2016.04.12 15:15 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14476 | ||
| 1999 | 2016.04.12 15:15 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14476 | ||
| 2000 | 2016.04.12 15:15 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14476 | ||
| 2001 | 2016.04.12 15:15 | modify | 354 | 0.04 | 1.14281 | 1.14020 | 1.13881 | ||
| 2002 | 2016.04.12 15:30 | modify | 354 | 0.04 | 1.14281 | 1.14010 | 1.13881 | ||
| 2003 | 2016.04.12 15:45 | s/l | 354 | 0.04 | 1.14010 | 1.14010 | 1.13881 | 10.84 | 14499.56 |
| 2004 | 2016.04.12 15:45 | sell | 363 | 0.01 | 1.13984 | 0.00000 | 0.00000 | ||
| 2005 | 2016.04.12 15:45 | modify | 363 | 0.01 | 1.13984 | 1.15184 | 1.13584 | ||
| 2006 | 2016.04.12 16:00 | buy | 364 | 0.57 | 1.13835 | 0.00000 | 0.00000 | ||
| 2007 | 2016.04.12 16:00 | modify | 364 | 0.57 | 1.13835 | 1.12746 | 1.14346 | ||
| 2008 | 2016.04.12 16:00 | modify | 362 | 0.25 | 1.13974 | 1.12876 | 1.14346 | ||
| 2009 | 2016.04.12 16:00 | modify | 361 | 0.11 | 1.14100 | 1.12982 | 1.14346 | ||
| 2010 | 2016.04.12 16:00 | modify | 360 | 0.06 | 1.14187 | 1.13052 | 1.14346 | ||
| 2011 | 2016.04.12 16:00 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14346 | ||
| 2012 | 2016.04.12 16:00 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14346 | ||
| 2013 | 2016.04.12 16:00 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14346 | ||
| 2014 | 2016.04.12 16:15 | close | 361 | 0.11 | 1.13906 | 1.12982 | 1.14346 | -21.34 | 14478.22 |
| 2015 | 2016.04.12 16:15 | close | 364 | 0.57 | 1.13906 | 1.12746 | 1.14346 | 40.47 | 14518.69 |
| 2016 | 2016.04.12 16:15 | modify | 362 | 0.25 | 1.13974 | 1.12876 | 1.14469 | ||
| 2017 | 2016.04.12 16:15 | modify | 360 | 0.06 | 1.14187 | 1.13052 | 1.14469 | ||
| 2018 | 2016.04.12 16:15 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14469 | ||
| 2019 | 2016.04.12 16:15 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14469 | ||
| 2020 | 2016.04.12 16:15 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14469 | ||
| 2021 | 2016.04.12 16:30 | buy | 365 | 0.33 | 1.13900 | 0.00000 | 0.00000 | ||
| 2022 | 2016.04.12 16:30 | modify | 365 | 0.33 | 1.13900 | 1.12791 | 1.14391 | ||
| 2023 | 2016.04.12 16:30 | modify | 362 | 0.25 | 1.13974 | 1.12876 | 1.14391 | ||
| 2024 | 2016.04.12 16:30 | modify | 360 | 0.06 | 1.14187 | 1.13052 | 1.14391 | ||
| 2025 | 2016.04.12 16:30 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14391 | ||
| 2026 | 2016.04.12 16:30 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14391 | ||
| 2027 | 2016.04.12 16:30 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14391 | ||
| 2028 | 2016.04.12 17:00 | buy | 366 | 0.93 | 1.13714 | 0.00000 | 0.00000 | ||
| 2029 | 2016.04.12 17:00 | modify | 366 | 0.93 | 1.13714 | 1.12634 | 1.14234 | ||
| 2030 | 2016.04.12 17:00 | modify | 365 | 0.33 | 1.13900 | 1.12791 | 1.14234 | ||
| 2031 | 2016.04.12 17:00 | modify | 363 | 0.01 | 1.13984 | 1.13760 | 1.13584 | ||
| 2032 | 2016.04.12 17:00 | modify | 362 | 0.25 | 1.13974 | 1.12876 | 1.14234 | ||
| 2033 | 2016.04.12 17:00 | modify | 360 | 0.06 | 1.14187 | 1.13052 | 1.14234 | ||
| 2034 | 2016.04.12 17:00 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14234 | ||
| 2035 | 2016.04.12 17:00 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14234 | ||
| 2036 | 2016.04.12 17:00 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14234 | ||
| 2037 | 2016.04.12 17:15 | t/p | 363 | 0.01 | 1.13584 | 1.13760 | 1.13584 | 4.00 | 14522.69 |
| 2038 | 2016.04.12 17:15 | buy | 367 | 1.67 | 1.13622 | 0.00000 | 0.00000 | ||
| 2039 | 2016.04.12 17:15 | modify | 367 | 1.67 | 1.13622 | 1.12527 | 1.14127 | ||
| 2040 | 2016.04.12 17:15 | modify | 366 | 0.93 | 1.13714 | 1.12634 | 1.14127 | ||
| 2041 | 2016.04.12 17:15 | modify | 365 | 0.33 | 1.13900 | 1.12791 | 1.14127 | ||
| 2042 | 2016.04.12 17:15 | modify | 362 | 0.25 | 1.13974 | 1.12876 | 1.14127 | ||
| 2043 | 2016.04.12 17:15 | modify | 360 | 0.06 | 1.14187 | 1.13052 | 1.14127 | ||
| 2044 | 2016.04.12 17:15 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14127 | ||
| 2045 | 2016.04.12 17:15 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14127 | ||
| 2046 | 2016.04.12 17:15 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14127 | ||
| 2047 | 2016.04.12 17:30 | sell | 368 | 0.01 | 1.13650 | 0.00000 | 0.00000 | ||
| 2048 | 2016.04.12 17:30 | modify | 368 | 0.01 | 1.13650 | 1.14850 | 1.13250 | ||
| 2049 | 2016.04.12 18:00 | close | 362 | 0.25 | 1.13733 | 1.12876 | 1.14127 | -60.25 | 14462.44 |
| 2050 | 2016.04.12 18:00 | close | 367 | 1.67 | 1.13733 | 1.12527 | 1.14127 | 185.37 | 14647.81 |
| 2051 | 2016.04.12 18:00 | sell | 369 | 0.02 | 1.13733 | 0.00000 | 0.00000 | ||
| 2052 | 2016.04.12 18:00 | modify | 369 | 0.02 | 1.13733 | 1.14905 | 1.13305 | ||
| 2053 | 2016.04.12 18:00 | modify | 368 | 0.01 | 1.13650 | 1.14850 | 1.13305 | ||
| 2054 | 2016.04.12 18:00 | modify | 366 | 0.93 | 1.13714 | 1.12634 | 1.14208 | ||
| 2055 | 2016.04.12 18:00 | modify | 365 | 0.33 | 1.13900 | 1.12791 | 1.14208 | ||
| 2056 | 2016.04.12 18:00 | modify | 360 | 0.06 | 1.14187 | 1.13052 | 1.14208 | ||
| 2057 | 2016.04.12 18:00 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14208 | ||
| 2058 | 2016.04.12 18:00 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14208 | ||
| 2059 | 2016.04.12 18:00 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14208 | ||
| 2060 | 2016.04.12 18:15 | close | 360 | 0.06 | 1.13849 | 1.13052 | 1.14208 | -20.28 | 14627.53 |
| 2061 | 2016.04.12 18:15 | close | 366 | 0.93 | 1.13849 | 1.12634 | 1.14208 | 125.55 | 14753.08 |
| 2062 | 2016.04.12 18:15 | sell | 370 | 0.04 | 1.13849 | 0.00000 | 0.00000 | ||
| 2063 | 2016.04.12 18:15 | modify | 370 | 0.04 | 1.13849 | 1.14987 | 1.13387 | ||
| 2064 | 2016.04.12 18:15 | modify | 369 | 0.02 | 1.13733 | 1.14905 | 1.13387 | ||
| 2065 | 2016.04.12 18:15 | modify | 368 | 0.01 | 1.13650 | 1.14850 | 1.13387 | ||
| 2066 | 2016.04.12 18:15 | modify | 365 | 0.33 | 1.13900 | 1.12791 | 1.14371 | ||
| 2067 | 2016.04.12 18:15 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14371 | ||
| 2068 | 2016.04.12 18:15 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14371 | ||
| 2069 | 2016.04.12 18:15 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14371 | ||
| 2070 | 2016.04.12 18:45 | close | 359 | 0.04 | 1.13965 | 1.13108 | 1.14371 | -10.96 | 14742.12 |
| 2071 | 2016.04.12 18:45 | close | 365 | 0.33 | 1.13965 | 1.12791 | 1.14371 | 21.45 | 14763.57 |
| 2072 | 2016.04.12 18:45 | sell | 371 | 0.07 | 1.13965 | 0.00000 | 0.00000 | ||
| 2073 | 2016.04.12 18:45 | modify | 371 | 0.07 | 1.13965 | 1.15076 | 1.13476 | ||
| 2074 | 2016.04.12 18:45 | modify | 370 | 0.04 | 1.13849 | 1.14987 | 1.13476 | ||
| 2075 | 2016.04.12 18:45 | modify | 369 | 0.02 | 1.13733 | 1.14905 | 1.13476 | ||
| 2076 | 2016.04.12 18:45 | modify | 368 | 0.01 | 1.13650 | 1.14850 | 1.13476 | ||
| 2077 | 2016.04.12 18:45 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14800 | ||
| 2078 | 2016.04.12 18:45 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14800 | ||
| 2079 | 2016.04.12 19:00 | buy | 372 | 0.07 | 1.13964 | 0.00000 | 0.00000 | ||
| 2080 | 2016.04.12 19:00 | modify | 372 | 0.07 | 1.13964 | 1.12895 | 1.14495 | ||
| 2081 | 2016.04.12 19:00 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14495 | ||
| 2082 | 2016.04.12 19:00 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14495 | ||
| 2083 | 2016.04.12 19:15 | close | 369 | 0.02 | 1.13889 | 1.14905 | 1.13476 | -3.12 | 14760.45 |
| 2084 | 2016.04.12 19:15 | close | 371 | 0.07 | 1.13889 | 1.15076 | 1.13476 | 5.32 | 14765.77 |
| 2085 | 2016.04.12 19:15 | buy | 373 | 0.11 | 1.13889 | 0.00000 | 0.00000 | ||
| 2086 | 2016.04.12 19:15 | modify | 373 | 0.11 | 1.13889 | 1.12787 | 1.14387 | ||
| 2087 | 2016.04.12 19:15 | modify | 372 | 0.07 | 1.13964 | 1.12895 | 1.14387 | ||
| 2088 | 2016.04.12 19:15 | modify | 370 | 0.04 | 1.13849 | 1.14987 | 1.13409 | ||
| 2089 | 2016.04.12 19:15 | modify | 368 | 0.01 | 1.13650 | 1.14850 | 1.13409 | ||
| 2090 | 2016.04.12 19:15 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14387 | ||
| 2091 | 2016.04.12 19:15 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14387 | ||
| 2092 | 2016.04.12 19:45 | buy | 374 | 0.18 | 1.13823 | 0.00000 | 0.00000 | ||
| 2093 | 2016.04.12 19:45 | modify | 374 | 0.18 | 1.13823 | 1.12711 | 1.14311 | ||
| 2094 | 2016.04.12 19:45 | modify | 373 | 0.11 | 1.13889 | 1.12787 | 1.14311 | ||
| 2095 | 2016.04.12 19:45 | modify | 372 | 0.07 | 1.13964 | 1.12895 | 1.14311 | ||
| 2096 | 2016.04.12 19:45 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14311 | ||
| 2097 | 2016.04.12 19:45 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14311 | ||
| 2098 | 2016.04.12 20:00 | close | 368 | 0.01 | 1.13767 | 1.14850 | 1.13409 | -1.17 | 14764.60 |
| 2099 | 2016.04.12 20:00 | close | 370 | 0.04 | 1.13767 | 1.14987 | 1.13409 | 3.28 | 14767.88 |
| 2100 | 2016.04.12 20:00 | buy | 375 | 0.29 | 1.13767 | 0.00000 | 0.00000 | ||
| 2101 | 2016.04.12 20:00 | modify | 375 | 0.29 | 1.13767 | 1.12650 | 1.14250 | ||
| 2102 | 2016.04.12 20:00 | modify | 374 | 0.18 | 1.13823 | 1.12711 | 1.14250 | ||
| 2103 | 2016.04.12 20:00 | modify | 373 | 0.11 | 1.13889 | 1.12787 | 1.14250 | ||
| 2104 | 2016.04.12 20:00 | modify | 372 | 0.07 | 1.13964 | 1.12895 | 1.14250 | ||
| 2105 | 2016.04.12 20:00 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14250 | ||
| 2106 | 2016.04.12 20:00 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14250 | ||
| 2107 | 2016.04.12 20:15 | sell | 376 | 0.01 | 1.13803 | 0.00000 | 0.00000 | ||
| 2108 | 2016.04.12 20:15 | modify | 376 | 0.01 | 1.13803 | 1.15003 | 1.13403 | ||
| 2109 | 2016.04.12 20:30 | close | 358 | 0.02 | 1.13854 | 1.13200 | 1.14250 | -9.78 | 14758.10 |
| 2110 | 2016.04.12 20:30 | close | 375 | 0.29 | 1.13854 | 1.12650 | 1.14250 | 25.23 | 14783.33 |
| 2111 | 2016.04.12 20:30 | sell | 377 | 0.02 | 1.13854 | 0.00000 | 0.00000 | ||
| 2112 | 2016.04.12 20:30 | modify | 377 | 0.02 | 1.13854 | 1.15037 | 1.13437 | ||
| 2113 | 2016.04.12 20:30 | modify | 376 | 0.01 | 1.13803 | 1.15003 | 1.13437 | ||
| 2114 | 2016.04.12 20:30 | modify | 374 | 0.18 | 1.13823 | 1.12711 | 1.14288 | ||
| 2115 | 2016.04.12 20:30 | modify | 373 | 0.11 | 1.13889 | 1.12787 | 1.14288 | ||
| 2116 | 2016.04.12 20:30 | modify | 372 | 0.07 | 1.13964 | 1.12895 | 1.14288 | ||
| 2117 | 2016.04.12 20:30 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14288 | ||
| 2118 | 2016.04.12 20:45 | buy | 378 | 0.25 | 1.13761 | 0.00000 | 0.00000 | ||
| 2119 | 2016.04.12 20:45 | modify | 378 | 0.25 | 1.13761 | 1.12637 | 1.14237 | ||
| 2120 | 2016.04.12 20:45 | modify | 374 | 0.18 | 1.13823 | 1.12711 | 1.14237 | ||
| 2121 | 2016.04.12 20:45 | modify | 373 | 0.11 | 1.13889 | 1.12787 | 1.14237 | ||
| 2122 | 2016.04.12 20:45 | modify | 372 | 0.07 | 1.13964 | 1.12895 | 1.14237 | ||
| 2123 | 2016.04.12 20:45 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14237 | ||
| 2124 | 2016.04.12 21:15 | close | 357 | 0.01 | 1.13935 | 1.13315 | 1.14237 | -5.80 | 14777.53 |
| 2125 | 2016.04.12 21:15 | close | 378 | 0.25 | 1.13935 | 1.12637 | 1.14237 | 43.50 | 14821.03 |
| 2126 | 2016.04.12 21:15 | close | 372 | 0.07 | 1.13935 | 1.12895 | 1.14237 | -2.03 | 14819.00 |
| 2127 | 2016.04.12 21:15 | close | 374 | 0.18 | 1.13935 | 1.12711 | 1.14237 | 20.16 | 14839.16 |
| 2128 | 2016.04.12 21:15 | sell | 379 | 0.03 | 1.13935 | 0.00000 | 0.00000 | ||
| 2129 | 2016.04.12 21:15 | modify | 379 | 0.03 | 1.13935 | 1.15086 | 1.13486 | ||
| 2130 | 2016.04.12 21:15 | modify | 377 | 0.02 | 1.13854 | 1.15037 | 1.13486 | ||
| 2131 | 2016.04.12 21:15 | modify | 376 | 0.01 | 1.13803 | 1.15003 | 1.13486 | ||
| 2132 | 2016.04.12 21:15 | modify | 373 | 0.11 | 1.13889 | 1.12787 | 1.14289 | ||
| 2133 | 2016.04.12 21:30 | close | 376 | 0.01 | 1.13890 | 1.15003 | 1.13486 | -0.87 | 14838.29 |
| 2134 | 2016.04.12 21:30 | close | 379 | 0.03 | 1.13890 | 1.15086 | 1.13486 | 1.35 | 14839.64 |
| 2135 | 2016.04.12 21:30 | modify | 377 | 0.02 | 1.13854 | 1.15037 | 1.13454 | ||
| 2136 | 2016.04.12 22:00 | sell | 380 | 0.03 | 1.13956 | 0.00000 | 0.00000 | ||
| 2137 | 2016.04.12 22:00 | modify | 380 | 0.03 | 1.13956 | 1.15115 | 1.13515 | ||
| 2138 | 2016.04.12 22:00 | modify | 377 | 0.02 | 1.13854 | 1.15037 | 1.13515 | ||
| 2139 | 2016.04.12 23:30 | close | 377 | 0.02 | 1.13883 | 1.15037 | 1.13515 | -0.58 | 14839.06 |
| 2140 | 2016.04.12 23:30 | close | 380 | 0.03 | 1.13883 | 1.15115 | 1.13515 | 2.19 | 14841.25 |
| 2141 | 2016.04.13 00:15 | sell | 381 | 0.01 | 1.13864 | 0.00000 | 0.00000 | ||
| 2142 | 2016.04.13 00:15 | modify | 381 | 0.01 | 1.13864 | 1.15064 | 1.13464 | ||
| 2143 | 2016.04.13 01:00 | buy | 382 | 0.05 | 1.13837 | 0.00000 | 0.00000 | ||
| 2144 | 2016.04.13 01:00 | modify | 382 | 0.05 | 1.13837 | 1.12673 | 1.14273 | ||
| 2145 | 2016.04.13 01:00 | modify | 373 | 0.11 | 1.13889 | 1.12787 | 1.14273 | ||
| 2146 | 2016.04.13 03:30 | close | 373 | 0.11 | 1.13882 | 1.12787 | 1.14273 | -1.38 | 14839.88 |
| 2147 | 2016.04.13 03:30 | close | 382 | 0.05 | 1.13882 | 1.12673 | 1.14273 | 2.25 | 14842.13 |
| 2148 | 2016.04.13 03:45 | buy | 383 | 0.01 | 1.13855 | 0.00000 | 0.00000 | ||
| 2149 | 2016.04.13 03:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.14255 | ||
| 2150 | 2016.04.13 04:15 | buy | 384 | 0.02 | 1.13774 | 0.00000 | 0.00000 | ||
| 2151 | 2016.04.13 04:15 | modify | 384 | 0.02 | 1.13774 | 1.12601 | 1.14201 | ||
| 2152 | 2016.04.13 04:15 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.14201 | ||
| 2153 | 2016.04.13 04:45 | buy | 385 | 0.03 | 1.13706 | 0.00000 | 0.00000 | ||
| 2154 | 2016.04.13 04:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.14154 | ||
| 2155 | 2016.04.13 04:45 | modify | 384 | 0.02 | 1.13774 | 1.12601 | 1.14154 | ||
| 2156 | 2016.04.13 04:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.14154 | ||
| 2157 | 2016.04.13 08:15 | buy | 386 | 0.05 | 1.13640 | 0.00000 | 0.00000 | ||
| 2158 | 2016.04.13 08:15 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.14102 | ||
| 2159 | 2016.04.13 08:15 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.14102 | ||
| 2160 | 2016.04.13 08:15 | modify | 384 | 0.02 | 1.13774 | 1.12601 | 1.14102 | ||
| 2161 | 2016.04.13 08:15 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.14102 | ||
| 2162 | 2016.04.13 08:30 | modify | 381 | 0.01 | 1.13864 | 1.13640 | 1.13464 | ||
| 2163 | 2016.04.13 09:30 | s/l | 381 | 0.01 | 1.13640 | 1.13640 | 1.13464 | 2.24 | 14844.37 |
| 2164 | 2016.04.13 09:30 | buy | 387 | 0.08 | 1.13583 | 0.00000 | 0.00000 | ||
| 2165 | 2016.04.13 09:30 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.14052 | ||
| 2166 | 2016.04.13 09:30 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.14052 | ||
| 2167 | 2016.04.13 09:30 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.14052 | ||
| 2168 | 2016.04.13 09:30 | modify | 384 | 0.02 | 1.13774 | 1.12601 | 1.14052 | ||
| 2169 | 2016.04.13 09:30 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.14052 | ||
| 2170 | 2016.04.13 09:45 | sell | 388 | 0.01 | 1.13578 | 0.00000 | 0.00000 | ||
| 2171 | 2016.04.13 09:45 | modify | 388 | 0.01 | 1.13578 | 1.14778 | 1.13178 | ||
| 2172 | 2016.04.13 10:00 | buy | 389 | 0.13 | 1.13531 | 0.00000 | 0.00000 | ||
| 2173 | 2016.04.13 10:00 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.14003 | ||
| 2174 | 2016.04.13 10:00 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.14003 | ||
| 2175 | 2016.04.13 10:00 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.14003 | ||
| 2176 | 2016.04.13 10:00 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.14003 | ||
| 2177 | 2016.04.13 10:00 | modify | 384 | 0.02 | 1.13774 | 1.12601 | 1.14003 | ||
| 2178 | 2016.04.13 10:00 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.14003 | ||
| 2179 | 2016.04.13 10:30 | buy | 390 | 0.24 | 1.13462 | 0.00000 | 0.00000 | ||
| 2180 | 2016.04.13 10:30 | modify | 390 | 0.24 | 1.13462 | 1.12342 | 1.13942 | ||
| 2181 | 2016.04.13 10:30 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13942 | ||
| 2182 | 2016.04.13 10:30 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13942 | ||
| 2183 | 2016.04.13 10:30 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13942 | ||
| 2184 | 2016.04.13 10:30 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13942 | ||
| 2185 | 2016.04.13 10:30 | modify | 384 | 0.02 | 1.13774 | 1.12601 | 1.13942 | ||
| 2186 | 2016.04.13 10:30 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13942 | ||
| 2187 | 2016.04.13 10:45 | close | 384 | 0.02 | 1.13583 | 1.12601 | 1.13942 | -3.82 | 14840.55 |
| 2188 | 2016.04.13 10:45 | close | 390 | 0.24 | 1.13583 | 1.12342 | 1.13942 | 29.04 | 14869.59 |
| 2189 | 2016.04.13 10:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13991 | ||
| 2190 | 2016.04.13 10:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13991 | ||
| 2191 | 2016.04.13 10:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13991 | ||
| 2192 | 2016.04.13 10:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13991 | ||
| 2193 | 2016.04.13 10:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13991 | ||
| 2194 | 2016.04.13 11:30 | buy | 391 | 0.22 | 1.13455 | 0.00000 | 0.00000 | ||
| 2195 | 2016.04.13 11:30 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13934 | ||
| 2196 | 2016.04.13 11:30 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13934 | ||
| 2197 | 2016.04.13 11:30 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13934 | ||
| 2198 | 2016.04.13 11:30 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13934 | ||
| 2199 | 2016.04.13 11:30 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13934 | ||
| 2200 | 2016.04.13 11:30 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13934 | ||
| 2201 | 2016.04.13 12:00 | buy | 392 | 0.39 | 1.13386 | 0.00000 | 0.00000 | ||
| 2202 | 2016.04.13 12:00 | modify | 392 | 0.39 | 1.13386 | 1.12270 | 1.13870 | ||
| 2203 | 2016.04.13 12:00 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13870 | ||
| 2204 | 2016.04.13 12:00 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13870 | ||
| 2205 | 2016.04.13 12:00 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13870 | ||
| 2206 | 2016.04.13 12:00 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13870 | ||
| 2207 | 2016.04.13 12:00 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13870 | ||
| 2208 | 2016.04.13 12:00 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13870 | ||
| 2209 | 2016.04.13 12:15 | buy | 393 | 0.93 | 1.13259 | 0.00000 | 0.00000 | ||
| 2210 | 2016.04.13 12:15 | modify | 393 | 0.93 | 1.13259 | 1.12164 | 1.13764 | ||
| 2211 | 2016.04.13 12:15 | modify | 392 | 0.39 | 1.13386 | 1.12270 | 1.13764 | ||
| 2212 | 2016.04.13 12:15 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13764 | ||
| 2213 | 2016.04.13 12:15 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13764 | ||
| 2214 | 2016.04.13 12:15 | modify | 388 | 0.01 | 1.13578 | 1.13300 | 1.13178 | ||
| 2215 | 2016.04.13 12:15 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13764 | ||
| 2216 | 2016.04.13 12:15 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13764 | ||
| 2217 | 2016.04.13 12:15 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13764 | ||
| 2218 | 2016.04.13 12:15 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13764 | ||
| 2219 | 2016.04.13 12:30 | t/p | 388 | 0.01 | 1.13178 | 1.13300 | 1.13178 | 4.00 | 14873.59 |
| 2220 | 2016.04.13 12:45 | buy | 394 | 1.61 | 1.13184 | 0.00000 | 0.00000 | ||
| 2221 | 2016.04.13 12:45 | modify | 394 | 1.61 | 1.13184 | 1.12080 | 1.13680 | ||
| 2222 | 2016.04.13 12:45 | modify | 393 | 0.93 | 1.13259 | 1.12164 | 1.13680 | ||
| 2223 | 2016.04.13 12:45 | modify | 392 | 0.39 | 1.13386 | 1.12270 | 1.13680 | ||
| 2224 | 2016.04.13 12:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13680 | ||
| 2225 | 2016.04.13 12:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13680 | ||
| 2226 | 2016.04.13 12:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13680 | ||
| 2227 | 2016.04.13 12:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13680 | ||
| 2228 | 2016.04.13 12:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13680 | ||
| 2229 | 2016.04.13 12:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13680 | ||
| 2230 | 2016.04.13 13:15 | buy | 395 | 3.51 | 1.13068 | 0.00000 | 0.00000 | ||
| 2231 | 2016.04.13 13:15 | modify | 395 | 3.51 | 1.13068 | 1.11973 | 1.13573 | ||
| 2232 | 2016.04.13 13:15 | modify | 394 | 1.61 | 1.13184 | 1.12080 | 1.13573 | ||
| 2233 | 2016.04.13 13:15 | modify | 393 | 0.93 | 1.13259 | 1.12164 | 1.13573 | ||
| 2234 | 2016.04.13 13:15 | modify | 392 | 0.39 | 1.13386 | 1.12270 | 1.13573 | ||
| 2235 | 2016.04.13 13:15 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13573 | ||
| 2236 | 2016.04.13 13:15 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13573 | ||
| 2237 | 2016.04.13 13:15 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13573 | ||
| 2238 | 2016.04.13 13:15 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13573 | ||
| 2239 | 2016.04.13 13:15 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13573 | ||
| 2240 | 2016.04.13 13:15 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13573 | ||
| 2241 | 2016.04.13 13:30 | sell | 396 | 0.01 | 1.13108 | 0.00000 | 0.00000 | ||
| 2242 | 2016.04.13 13:30 | modify | 396 | 0.01 | 1.13108 | 1.14308 | 1.12708 | ||
| 2243 | 2016.04.13 14:45 | buy | 397 | 5.50 | 1.13012 | 0.00000 | 0.00000 | ||
| 2244 | 2016.04.13 14:45 | modify | 397 | 5.50 | 1.13012 | 1.11902 | 1.13502 | ||
| 2245 | 2016.04.13 14:45 | modify | 395 | 3.51 | 1.13068 | 1.11973 | 1.13502 | ||
| 2246 | 2016.04.13 14:45 | modify | 394 | 1.61 | 1.13184 | 1.12080 | 1.13502 | ||
| 2247 | 2016.04.13 14:45 | modify | 393 | 0.93 | 1.13259 | 1.12164 | 1.13502 | ||
| 2248 | 2016.04.13 14:45 | modify | 392 | 0.39 | 1.13386 | 1.12270 | 1.13502 | ||
| 2249 | 2016.04.13 14:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13502 | ||
| 2250 | 2016.04.13 14:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13502 | ||
| 2251 | 2016.04.13 14:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13502 | ||
| 2252 | 2016.04.13 14:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13502 | ||
| 2253 | 2016.04.13 14:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13502 | ||
| 2254 | 2016.04.13 14:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13502 | ||
| 2255 | 2016.04.13 15:45 | close | 393 | 0.93 | 1.13090 | 1.12164 | 1.13502 | -157.17 | 14716.42 |
| 2256 | 2016.04.13 15:45 | close | 397 | 5.50 | 1.13090 | 1.11902 | 1.13502 | 429.00 | 15145.42 |
| 2257 | 2016.04.13 15:45 | modify | 395 | 3.51 | 1.13068 | 1.11973 | 1.13560 | ||
| 2258 | 2016.04.13 15:45 | modify | 394 | 1.61 | 1.13184 | 1.12080 | 1.13560 | ||
| 2259 | 2016.04.13 15:45 | modify | 392 | 0.39 | 1.13386 | 1.12270 | 1.13560 | ||
| 2260 | 2016.04.13 15:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13560 | ||
| 2261 | 2016.04.13 15:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13560 | ||
| 2262 | 2016.04.13 15:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13560 | ||
| 2263 | 2016.04.13 15:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13560 | ||
| 2264 | 2016.04.13 15:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13560 | ||
| 2265 | 2016.04.13 15:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13560 | ||
| 2266 | 2016.04.13 16:00 | close | 392 | 0.39 | 1.13122 | 1.12270 | 1.13560 | -102.96 | 15042.46 |
| 2267 | 2016.04.13 16:00 | close | 395 | 3.51 | 1.13122 | 1.11973 | 1.13560 | 189.54 | 15232.00 |
| 2268 | 2016.04.13 16:00 | modify | 394 | 1.61 | 1.13184 | 1.12080 | 1.13669 | ||
| 2269 | 2016.04.13 16:00 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13669 | ||
| 2270 | 2016.04.13 16:00 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13669 | ||
| 2271 | 2016.04.13 16:00 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13669 | ||
| 2272 | 2016.04.13 16:00 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13669 | ||
| 2273 | 2016.04.13 16:00 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13669 | ||
| 2274 | 2016.04.13 16:00 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13669 | ||
| 2275 | 2016.04.13 16:15 | buy | 398 | 1.65 | 1.13113 | 0.00000 | 0.00000 | ||
| 2276 | 2016.04.13 16:15 | modify | 398 | 1.65 | 1.13113 | 1.12001 | 1.13601 | ||
| 2277 | 2016.04.13 16:15 | modify | 394 | 1.61 | 1.13184 | 1.12080 | 1.13601 | ||
| 2278 | 2016.04.13 16:15 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13601 | ||
| 2279 | 2016.04.13 16:15 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13601 | ||
| 2280 | 2016.04.13 16:15 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13601 | ||
| 2281 | 2016.04.13 16:15 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13601 | ||
| 2282 | 2016.04.13 16:15 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13601 | ||
| 2283 | 2016.04.13 16:15 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13601 | ||
| 2284 | 2016.04.13 16:45 | buy | 399 | 3.45 | 1.13013 | 0.00000 | 0.00000 | ||
| 2285 | 2016.04.13 16:45 | modify | 399 | 3.45 | 1.13013 | 1.11911 | 1.13511 | ||
| 2286 | 2016.04.13 16:45 | modify | 398 | 1.65 | 1.13113 | 1.12001 | 1.13511 | ||
| 2287 | 2016.04.13 16:45 | modify | 394 | 1.61 | 1.13184 | 1.12080 | 1.13511 | ||
| 2288 | 2016.04.13 16:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13511 | ||
| 2289 | 2016.04.13 16:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13511 | ||
| 2290 | 2016.04.13 16:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13511 | ||
| 2291 | 2016.04.13 16:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13511 | ||
| 2292 | 2016.04.13 16:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13511 | ||
| 2293 | 2016.04.13 16:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13511 | ||
| 2294 | 2016.04.13 17:00 | buy | 400 | 9.83 | 1.12822 | 0.00000 | 0.00000 | ||
| 2295 | 2016.04.13 17:00 | modify | 400 | 9.83 | 1.12822 | 1.11745 | 1.13345 | ||
| 2296 | 2016.04.13 17:00 | modify | 399 | 3.45 | 1.13013 | 1.11911 | 1.13345 | ||
| 2297 | 2016.04.13 17:00 | modify | 398 | 1.65 | 1.13113 | 1.12001 | 1.13345 | ||
| 2298 | 2016.04.13 17:00 | modify | 396 | 0.01 | 1.13108 | 1.12870 | 1.12708 | ||
| 2299 | 2016.04.13 17:00 | modify | 394 | 1.61 | 1.13184 | 1.12080 | 1.13345 | ||
| 2300 | 2016.04.13 17:00 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13345 | ||
| 2301 | 2016.04.13 17:00 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13345 | ||
| 2302 | 2016.04.13 17:00 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13345 | ||
| 2303 | 2016.04.13 17:00 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13345 | ||
| 2304 | 2016.04.13 17:00 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13345 | ||
| 2305 | 2016.04.13 17:00 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13345 | ||
| 2306 | 2016.04.13 17:15 | modify | 396 | 0.01 | 1.13108 | 1.12840 | 1.12708 | ||
| 2307 | 2016.04.13 17:30 | s/l | 396 | 0.01 | 1.12840 | 1.12840 | 1.12708 | 2.68 | 15234.68 |
| 2308 | 2016.04.13 17:30 | sell | 401 | 0.01 | 1.12871 | 0.00000 | 0.00000 | ||
| 2309 | 2016.04.13 17:30 | modify | 401 | 0.01 | 1.12871 | 1.14071 | 1.12471 | ||
| 2310 | 2016.04.13 17:45 | close | 394 | 1.61 | 1.12922 | 1.12080 | 1.13345 | -421.82 | 14812.86 |
| 2311 | 2016.04.13 17:45 | close | 400 | 9.83 | 1.12922 | 1.11745 | 1.13345 | 983.00 | 15795.86 |
| 2312 | 2016.04.13 17:45 | sell | 402 | 0.02 | 1.12922 | 0.00000 | 0.00000 | ||
| 2313 | 2016.04.13 17:45 | modify | 402 | 0.02 | 1.12922 | 1.14105 | 1.12505 | ||
| 2314 | 2016.04.13 17:45 | modify | 401 | 0.01 | 1.12871 | 1.14071 | 1.12505 | ||
| 2315 | 2016.04.13 17:45 | modify | 399 | 3.45 | 1.13013 | 1.11911 | 1.13491 | ||
| 2316 | 2016.04.13 17:45 | modify | 398 | 1.65 | 1.13113 | 1.12001 | 1.13491 | ||
| 2317 | 2016.04.13 17:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13491 | ||
| 2318 | 2016.04.13 17:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13491 | ||
| 2319 | 2016.04.13 17:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13491 | ||
| 2320 | 2016.04.13 17:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13491 | ||
| 2321 | 2016.04.13 17:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13491 | ||
| 2322 | 2016.04.13 17:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13491 | ||
| 2323 | 2016.04.13 18:00 | buy | 403 | 6.43 | 1.12850 | 0.00000 | 0.00000 | ||
| 2324 | 2016.04.13 18:00 | modify | 403 | 6.43 | 1.12850 | 1.11762 | 1.13362 | ||
| 2325 | 2016.04.13 18:00 | modify | 399 | 3.45 | 1.13013 | 1.11911 | 1.13362 | ||
| 2326 | 2016.04.13 18:00 | modify | 398 | 1.65 | 1.13113 | 1.12001 | 1.13362 | ||
| 2327 | 2016.04.13 18:00 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13362 | ||
| 2328 | 2016.04.13 18:00 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13362 | ||
| 2329 | 2016.04.13 18:00 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13362 | ||
| 2330 | 2016.04.13 18:00 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13362 | ||
| 2331 | 2016.04.13 18:00 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13362 | ||
| 2332 | 2016.04.13 18:00 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13362 | ||
| 2333 | 2016.04.13 18:45 | buy | 404 | 11.35 | 1.12767 | 0.00000 | 0.00000 | ||
| 2334 | 2016.04.13 18:45 | modify | 404 | 11.35 | 1.12767 | 1.11668 | 1.13268 | ||
| 2335 | 2016.04.13 18:45 | modify | 403 | 6.43 | 1.12850 | 1.11762 | 1.13268 | ||
| 2336 | 2016.04.13 18:45 | modify | 399 | 3.45 | 1.13013 | 1.11911 | 1.13268 | ||
| 2337 | 2016.04.13 18:45 | modify | 398 | 1.65 | 1.13113 | 1.12001 | 1.13268 | ||
| 2338 | 2016.04.13 18:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13268 | ||
| 2339 | 2016.04.13 18:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13268 | ||
| 2340 | 2016.04.13 18:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13268 | ||
| 2341 | 2016.04.13 18:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13268 | ||
| 2342 | 2016.04.13 18:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13268 | ||
| 2343 | 2016.04.13 18:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13268 | ||
| 2344 | 2016.04.13 19:30 | close | 399 | 3.45 | 1.12858 | 1.11911 | 1.13268 | -534.75 | 15261.11 |
| 2345 | 2016.04.13 19:30 | close | 404 | 11.35 | 1.12858 | 1.11668 | 1.13268 | 1032.85 | 16293.96 |
| 2346 | 2016.04.13 19:30 | close | 401 | 0.01 | 1.12875 | 1.14071 | 1.12505 | -0.04 | 16293.92 |
| 2347 | 2016.04.13 19:30 | close | 402 | 0.02 | 1.12875 | 1.14105 | 1.12505 | 0.94 | 16294.86 |
| 2348 | 2016.04.13 19:30 | sell | 405 | 0.01 | 1.12858 | 0.00000 | 0.00000 | ||
| 2349 | 2016.04.13 19:30 | modify | 405 | 0.01 | 1.12858 | 1.14058 | 1.12458 | ||
| 2350 | 2016.04.13 19:30 | modify | 403 | 6.43 | 1.12850 | 1.11762 | 1.13342 | ||
| 2351 | 2016.04.13 19:30 | modify | 398 | 1.65 | 1.13113 | 1.12001 | 1.13342 | ||
| 2352 | 2016.04.13 19:30 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13342 | ||
| 2353 | 2016.04.13 19:30 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13342 | ||
| 2354 | 2016.04.13 19:30 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13342 | ||
| 2355 | 2016.04.13 19:30 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13342 | ||
| 2356 | 2016.04.13 19:30 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13342 | ||
| 2357 | 2016.04.13 19:30 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13342 | ||
| 2358 | 2016.04.13 20:45 | buy | 406 | 7.44 | 1.12764 | 0.00000 | 0.00000 | ||
| 2359 | 2016.04.13 20:45 | modify | 406 | 7.44 | 1.12764 | 1.11659 | 1.13259 | ||
| 2360 | 2016.04.13 20:45 | modify | 403 | 6.43 | 1.12850 | 1.11762 | 1.13259 | ||
| 2361 | 2016.04.13 20:45 | modify | 398 | 1.65 | 1.13113 | 1.12001 | 1.13259 | ||
| 2362 | 2016.04.13 20:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13259 | ||
| 2363 | 2016.04.13 20:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13259 | ||
| 2364 | 2016.04.13 20:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13259 | ||
| 2365 | 2016.04.13 20:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13259 | ||
| 2366 | 2016.04.13 20:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13259 | ||
| 2367 | 2016.04.13 20:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13259 | ||
| 2368 | 2016.04.13 22:15 | close | 398 | 1.65 | 1.12875 | 1.12001 | 1.13259 | -392.70 | 15902.16 |
| 2369 | 2016.04.13 22:15 | close | 406 | 7.44 | 1.12875 | 1.11659 | 1.13259 | 825.84 | 16728.00 |
| 2370 | 2016.04.13 22:15 | modify | 403 | 6.43 | 1.12850 | 1.11762 | 1.13301 | ||
| 2371 | 2016.04.13 22:15 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13301 | ||
| 2372 | 2016.04.13 22:15 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13301 | ||
| 2373 | 2016.04.13 22:15 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13301 | ||
| 2374 | 2016.04.13 22:15 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13301 | ||
| 2375 | 2016.04.13 22:15 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13301 | ||
| 2376 | 2016.04.13 22:15 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13301 | ||
| 2377 | 2016.04.13 23:15 | buy | 407 | 4.18 | 1.12783 | 0.00000 | 0.00000 | ||
| 2378 | 2016.04.13 23:15 | modify | 407 | 4.18 | 1.12783 | 1.11657 | 1.13257 | ||
| 2379 | 2016.04.13 23:15 | modify | 403 | 6.43 | 1.12850 | 1.11762 | 1.13257 | ||
| 2380 | 2016.04.13 23:15 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13257 | ||
| 2381 | 2016.04.13 23:15 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13257 | ||
| 2382 | 2016.04.13 23:15 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13257 | ||
| 2383 | 2016.04.13 23:15 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13257 | ||
| 2384 | 2016.04.13 23:15 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13257 | ||
| 2385 | 2016.04.13 23:15 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13257 | ||
| 2386 | 2016.04.13 23:45 | buy | 408 | 7.16 | 1.12729 | 0.00000 | 0.00000 | ||
| 2387 | 2016.04.13 23:45 | modify | 408 | 7.16 | 1.12729 | 1.11607 | 1.13207 | ||
| 2388 | 2016.04.13 23:45 | modify | 407 | 4.18 | 1.12783 | 1.11657 | 1.13207 | ||
| 2389 | 2016.04.13 23:45 | modify | 403 | 6.43 | 1.12850 | 1.11762 | 1.13207 | ||
| 2390 | 2016.04.13 23:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13207 | ||
| 2391 | 2016.04.13 23:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13207 | ||
| 2392 | 2016.04.13 23:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13207 | ||
| 2393 | 2016.04.13 23:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13207 | ||
| 2394 | 2016.04.13 23:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13207 | ||
| 2395 | 2016.04.13 23:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13207 | ||
| 2396 | 2016.04.14 02:00 | close | 403 | 6.43 | 1.12821 | 1.11762 | 1.13207 | -292.76 | 16435.24 |
| 2397 | 2016.04.14 02:00 | close | 408 | 7.16 | 1.12821 | 1.11607 | 1.13207 | 540.37 | 16975.60 |
| 2398 | 2016.04.14 02:00 | modify | 407 | 4.18 | 1.12783 | 1.11657 | 1.13266 | ||
| 2399 | 2016.04.14 02:00 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13266 | ||
| 2400 | 2016.04.14 02:00 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13266 | ||
| 2401 | 2016.04.14 02:00 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13266 | ||
| 2402 | 2016.04.14 02:00 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13266 | ||
| 2403 | 2016.04.14 02:00 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13266 | ||
| 2404 | 2016.04.14 02:00 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13266 | ||
| 2405 | 2016.04.14 03:15 | buy | 409 | 4.01 | 1.12708 | 0.00000 | 0.00000 | ||
| 2406 | 2016.04.14 03:15 | modify | 409 | 4.01 | 1.12708 | 1.11593 | 1.13193 | ||
| 2407 | 2016.04.14 03:15 | modify | 407 | 4.18 | 1.12783 | 1.11657 | 1.13193 | ||
| 2408 | 2016.04.14 03:15 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13193 | ||
| 2409 | 2016.04.14 03:15 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13193 | ||
| 2410 | 2016.04.14 03:15 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13193 | ||
| 2411 | 2016.04.14 03:15 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13193 | ||
| 2412 | 2016.04.14 03:15 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13193 | ||
| 2413 | 2016.04.14 03:15 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13193 | ||
| 2414 | 2016.04.14 03:45 | s/l | 383 | 0.01 | 1.12655 | 1.12655 | 1.13193 | -12.17 | 16963.44 |
| 2415 | 2016.04.14 03:45 | modify | 409 | 4.01 | 1.12708 | 1.11593 | 1.13192 | ||
| 2416 | 2016.04.14 03:45 | modify | 407 | 4.18 | 1.12783 | 1.11657 | 1.13192 | ||
| 2417 | 2016.04.14 03:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13192 | ||
| 2418 | 2016.04.14 03:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13192 | ||
| 2419 | 2016.04.14 03:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13192 | ||
| 2420 | 2016.04.14 03:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13192 | ||
| 2421 | 2016.04.14 03:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13192 | ||
| 2422 | 2016.04.14 04:15 | buy | 410 | 8.09 | 1.12609 | 0.00000 | 0.00000 | ||
| 2423 | 2016.04.14 04:15 | modify | 410 | 8.09 | 1.12609 | 1.11504 | 1.13104 | ||
| 2424 | 2016.04.14 04:15 | modify | 409 | 4.01 | 1.12708 | 1.11593 | 1.13104 | ||
| 2425 | 2016.04.14 04:15 | modify | 407 | 4.18 | 1.12783 | 1.11657 | 1.13104 | ||
| 2426 | 2016.04.14 04:15 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13104 | ||
| 2427 | 2016.04.14 04:15 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13104 | ||
| 2428 | 2016.04.14 04:15 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13104 | ||
| 2429 | 2016.04.14 04:15 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13104 | ||
| 2430 | 2016.04.14 04:15 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13104 | ||
| 2431 | 2016.04.14 04:30 | modify | 405 | 0.01 | 1.12858 | 1.12640 | 1.12458 | ||
| 2432 | 2016.04.14 04:45 | s/l | 385 | 0.03 | 1.12554 | 1.12554 | 1.13104 | -35.06 | 16928.38 |
| 2433 | 2016.04.14 04:45 | modify | 410 | 8.09 | 1.12609 | 1.11504 | 1.13102 | ||
| 2434 | 2016.04.14 04:45 | modify | 409 | 4.01 | 1.12708 | 1.11593 | 1.13102 | ||
| 2435 | 2016.04.14 04:45 | modify | 407 | 4.18 | 1.12783 | 1.11657 | 1.13102 | ||
| 2436 | 2016.04.14 04:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13102 | ||
| 2437 | 2016.04.14 04:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13102 | ||
| 2438 | 2016.04.14 04:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13102 | ||
| 2439 | 2016.04.14 04:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13102 | ||
| 2440 | 2016.04.14 05:00 | s/l | 405 | 0.01 | 1.12640 | 1.12640 | 1.12458 | 2.23 | 16930.61 |
| 2441 | 2016.04.14 05:00 | sell | 411 | 0.01 | 1.12622 | 0.00000 | 0.00000 | ||
| 2442 | 2016.04.14 05:00 | modify | 411 | 0.01 | 1.12622 | 1.13822 | 1.12222 | ||
| 2443 | 2016.04.14 06:00 | sell | 412 | 0.02 | 1.12680 | 0.00000 | 0.00000 | ||
| 2444 | 2016.04.14 06:00 | modify | 412 | 0.02 | 1.12680 | 1.13861 | 1.12261 | ||
| 2445 | 2016.04.14 06:00 | modify | 411 | 0.01 | 1.12622 | 1.13822 | 1.12261 | ||
| 2446 | 2016.04.14 07:30 | close | 411 | 0.01 | 1.12653 | 1.13822 | 1.12261 | -0.31 | 16930.30 |
| 2447 | 2016.04.14 07:30 | close | 412 | 0.02 | 1.12653 | 1.13861 | 1.12261 | 0.54 | 16930.84 |
| 2448 | 2016.04.14 08:15 | sell | 413 | 0.01 | 1.12636 | 0.00000 | 0.00000 | ||
| 2449 | 2016.04.14 08:15 | modify | 413 | 0.01 | 1.12636 | 1.13836 | 1.12236 | ||
| 2450 | 2016.04.14 10:15 | s/l | 386 | 0.05 | 1.12502 | 1.12502 | 1.13102 | -57.73 | 16873.12 |
| 2451 | 2016.04.14 10:15 | s/l | 387 | 0.08 | 1.12452 | 1.12452 | 1.13102 | -91.80 | 16781.31 |
| 2452 | 2016.04.14 10:15 | s/l | 389 | 0.13 | 1.12403 | 1.12403 | 1.13102 | -148.79 | 16632.52 |
| 2453 | 2016.04.14 10:15 | buy | 414 | 20.99 | 1.12424 | 0.00000 | 0.00000 | ||
| 2454 | 2016.04.14 10:15 | modify | 414 | 20.99 | 1.12424 | 1.11340 | 1.12940 | ||
| 2455 | 2016.04.14 10:15 | modify | 410 | 8.09 | 1.12609 | 1.11504 | 1.12940 | ||
| 2456 | 2016.04.14 10:15 | modify | 409 | 4.01 | 1.12708 | 1.11593 | 1.12940 | ||
| 2457 | 2016.04.14 10:15 | modify | 407 | 4.18 | 1.12783 | 1.11657 | 1.12940 | ||
| 2458 | 2016.04.14 10:15 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.12940 | ||
| 2459 | 2016.04.14 10:30 | s/l | 391 | 0.22 | 1.12334 | 1.12334 | 1.12940 | -250.26 | 16382.27 |
| 2460 | 2016.04.14 10:30 | modify | 414 | 20.99 | 1.12424 | 1.11340 | 1.12935 | ||
| 2461 | 2016.04.14 10:30 | modify | 410 | 8.09 | 1.12609 | 1.11504 | 1.12935 | ||
| 2462 | 2016.04.14 10:30 | modify | 409 | 4.01 | 1.12708 | 1.11593 | 1.12935 | ||
| 2463 | 2016.04.14 10:30 | modify | 407 | 4.18 | 1.12783 | 1.11657 | 1.12935 | ||
| 2464 | 2016.04.14 10:45 | close | 407 | 4.18 | 1.12510 | 1.11657 | 1.12935 | -1210.24 | 15172.03 |
| 2465 | 2016.04.14 10:45 | close | 414 | 20.99 | 1.12510 | 1.11340 | 1.12935 | 1805.14 | 16977.17 |
| 2466 | 2016.04.14 10:45 | modify | 410 | 8.09 | 1.12609 | 1.11504 | 1.13042 | ||
| 2467 | 2016.04.14 10:45 | modify | 409 | 4.01 | 1.12708 | 1.11593 | 1.13042 | ||
| 2468 | 2016.04.14 11:15 | buy | 415 | 6.67 | 1.12535 | 0.00000 | 0.00000 | ||
| 2469 | 2016.04.14 11:15 | modify | 415 | 6.67 | 1.12535 | 1.11404 | 1.13004 | ||
| 2470 | 2016.04.14 11:15 | modify | 410 | 8.09 | 1.12609 | 1.11504 | 1.13004 | ||
| 2471 | 2016.04.14 11:15 | modify | 409 | 4.01 | 1.12708 | 1.11593 | 1.13004 | ||
| 2472 | 2016.04.14 11:45 | close | 409 | 4.01 | 1.12637 | 1.11593 | 1.13004 | -284.71 | 16692.46 |
| 2473 | 2016.04.14 11:45 | close | 415 | 6.67 | 1.12637 | 1.11404 | 1.13004 | 680.34 | 17372.80 |
| 2474 | 2016.04.14 11:45 | modify | 410 | 8.09 | 1.12609 | 1.11504 | 1.13009 | ||
| 2475 | 2016.04.14 15:15 | buy | 416 | 3.29 | 1.12535 | 0.00000 | 0.00000 | ||
| 2476 | 2016.04.14 15:15 | modify | 416 | 3.29 | 1.12535 | 1.11388 | 1.12988 | ||
| 2477 | 2016.04.14 15:15 | modify | 410 | 8.09 | 1.12609 | 1.11504 | 1.12988 | ||
| 2478 | 2016.04.14 15:45 | sell | 417 | 0.03 | 1.12893 | 0.00000 | 0.00000 | ||
| 2479 | 2016.04.14 15:45 | modify | 417 | 0.03 | 1.12893 | 1.14029 | 1.12429 | ||
| 2480 | 2016.04.14 15:45 | modify | 416 | 3.29 | 1.12535 | 1.12860 | 1.12988 | ||
| 2481 | 2016.04.14 15:45 | modify | 413 | 0.01 | 1.12636 | 1.13836 | 1.12429 | ||
| 2482 | 2016.04.14 15:45 | modify | 410 | 8.09 | 1.12609 | 1.12860 | 1.12988 | ||
| 2483 | 2016.04.14 16:00 | s/l | 410 | 8.09 | 1.12860 | 1.12860 | 1.12988 | 2030.59 | 19403.39 |
| 2484 | 2016.04.14 16:00 | s/l | 416 | 3.29 | 1.12860 | 1.12860 | 1.12988 | 1069.25 | 20472.64 |
| 2485 | 2016.04.14 16:00 | close | 413 | 0.01 | 1.12770 | 1.13836 | 1.12429 | -1.34 | 20471.30 |
| 2486 | 2016.04.14 16:00 | close | 417 | 0.03 | 1.12770 | 1.14029 | 1.12429 | 3.69 | 20474.99 |
| 2487 | 2016.04.14 16:00 | buy | 418 | 0.01 | 1.12770 | 0.00000 | 0.00000 | ||
| 2488 | 2016.04.14 16:00 | modify | 418 | 0.01 | 1.12770 | 1.11570 | 1.13170 | ||
| 2489 | 2016.04.14 16:30 | buy | 419 | 0.02 | 1.12655 | 0.00000 | 0.00000 | ||
| 2490 | 2016.04.14 16:30 | modify | 419 | 0.02 | 1.12655 | 1.11493 | 1.13093 | ||
| 2491 | 2016.04.14 16:30 | modify | 418 | 0.01 | 1.12770 | 1.11570 | 1.13093 | ||
| 2492 | 2016.04.14 16:45 | close | 418 | 0.01 | 1.12754 | 1.11570 | 1.13093 | -0.16 | 20474.83 |
| 2493 | 2016.04.14 16:45 | close | 419 | 0.02 | 1.12754 | 1.11493 | 1.13093 | 1.98 | 20476.81 |
| 2494 | 2016.04.14 16:45 | sell | 420 | 0.01 | 1.12754 | 0.00000 | 0.00000 | ||
| 2495 | 2016.04.14 16:45 | modify | 420 | 0.01 | 1.12754 | 1.13954 | 1.12354 | ||
| 2496 | 2016.04.14 17:15 | buy | 421 | 0.01 | 1.12703 | 0.00000 | 0.00000 | ||
| 2497 | 2016.04.14 17:15 | modify | 421 | 0.01 | 1.12703 | 1.11503 | 1.13103 | ||
| 2498 | 2016.04.14 17:45 | buy | 422 | 0.02 | 1.12626 | 0.00000 | 0.00000 | ||
| 2499 | 2016.04.14 17:45 | modify | 422 | 0.02 | 1.12626 | 1.11452 | 1.13052 | ||
| 2500 | 2016.04.14 17:45 | modify | 421 | 0.01 | 1.12703 | 1.11503 | 1.13052 | ||
| 2501 | 2016.04.14 18:30 | buy | 423 | 0.03 | 1.12547 | 0.00000 | 0.00000 | ||
| 2502 | 2016.04.14 18:30 | modify | 423 | 0.03 | 1.12547 | 1.11399 | 1.12999 | ||
| 2503 | 2016.04.14 18:30 | modify | 422 | 0.02 | 1.12626 | 1.11452 | 1.12999 | ||
| 2504 | 2016.04.14 18:30 | modify | 421 | 0.01 | 1.12703 | 1.11503 | 1.12999 | ||
| 2505 | 2016.04.14 19:00 | close | 421 | 0.01 | 1.12621 | 1.11503 | 1.12999 | -0.82 | 20475.99 |
| 2506 | 2016.04.14 19:00 | close | 423 | 0.03 | 1.12621 | 1.11399 | 1.12999 | 2.22 | 20478.21 |
| 2507 | 2016.04.14 19:00 | modify | 422 | 0.02 | 1.12626 | 1.11452 | 1.13026 | ||
| 2508 | 2016.04.14 23:00 | buy | 424 | 0.02 | 1.12562 | 0.00000 | 0.00000 | ||
| 2509 | 2016.04.14 23:00 | modify | 424 | 0.02 | 1.12562 | 1.11394 | 1.12994 | ||
| 2510 | 2016.04.14 23:00 | modify | 422 | 0.02 | 1.12626 | 1.11452 | 1.12994 | ||
| 2511 | 2016.04.15 00:30 | close | 422 | 0.02 | 1.12630 | 1.11452 | 1.12994 | -0.03 | 20478.18 |
| 2512 | 2016.04.15 00:30 | close | 424 | 0.02 | 1.12630 | 1.11394 | 1.12994 | 1.25 | 20479.43 |
| 2513 | 2016.04.15 00:30 | buy | 425 | 0.01 | 1.12647 | 0.00000 | 0.00000 | ||
| 2514 | 2016.04.15 00:30 | modify | 425 | 0.01 | 1.12647 | 1.11447 | 1.13047 | ||
| 2515 | 2016.04.15 03:15 | buy | 426 | 0.02 | 1.12582 | 0.00000 | 0.00000 | ||
| 2516 | 2016.04.15 03:15 | modify | 426 | 0.02 | 1.12582 | 1.11404 | 1.13004 | ||
| 2517 | 2016.04.15 03:15 | modify | 425 | 0.01 | 1.12647 | 1.11447 | 1.13004 | ||
| 2518 | 2016.04.15 06:45 | close | 425 | 0.01 | 1.12626 | 1.11447 | 1.13004 | -0.21 | 20479.22 |
| 2519 | 2016.04.15 06:45 | close | 426 | 0.02 | 1.12626 | 1.11404 | 1.13004 | 0.88 | 20480.10 |
| 2520 | 2016.04.15 07:00 | buy | 427 | 0.01 | 1.12632 | 0.00000 | 0.00000 | ||
| 2521 | 2016.04.15 07:00 | modify | 427 | 0.01 | 1.12632 | 1.11432 | 1.13032 | ||
| 2522 | 2016.04.15 10:15 | buy | 428 | 0.02 | 1.12526 | 0.00000 | 0.00000 | ||
| 2523 | 2016.04.15 10:15 | modify | 428 | 0.02 | 1.12526 | 1.11361 | 1.12961 | ||
| 2524 | 2016.04.15 10:15 | modify | 427 | 0.01 | 1.12632 | 1.11432 | 1.12961 | ||
| 2525 | 2016.04.15 11:00 | close | 427 | 0.01 | 1.12582 | 1.11432 | 1.12961 | -0.50 | 20479.60 |
| 2526 | 2016.04.15 11:00 | close | 428 | 0.02 | 1.12582 | 1.11361 | 1.12961 | 1.12 | 20480.72 |
| 2527 | 2016.04.15 11:00 | buy | 429 | 0.01 | 1.12599 | 0.00000 | 0.00000 | ||
| 2528 | 2016.04.15 11:00 | modify | 429 | 0.01 | 1.12599 | 1.11399 | 1.12999 | ||
| 2529 | 2016.04.15 14:15 | sell | 430 | 0.02 | 1.12812 | 0.00000 | 0.00000 | ||
| 2530 | 2016.04.15 14:15 | modify | 430 | 0.02 | 1.12812 | 1.13993 | 1.12393 | ||
| 2531 | 2016.04.15 14:15 | modify | 420 | 0.01 | 1.12754 | 1.13954 | 1.12393 | ||
| 2532 | 2016.04.15 16:00 | close | 420 | 0.01 | 1.12760 | 1.13954 | 1.12393 | -0.04 | 20480.68 |
| 2533 | 2016.04.15 16:00 | close | 430 | 0.02 | 1.12760 | 1.13993 | 1.12393 | 1.04 | 20481.72 |
| 2534 | 2016.04.15 16:30 | sell | 431 | 0.01 | 1.12855 | 0.00000 | 0.00000 | ||
| 2535 | 2016.04.15 16:30 | modify | 431 | 0.01 | 1.12855 | 1.14055 | 1.12455 | ||
| 2536 | 2016.04.15 16:30 | modify | 429 | 0.01 | 1.12599 | 1.12820 | 1.12999 | ||
| 2537 | 2016.04.15 16:45 | s/l | 429 | 0.01 | 1.12820 | 1.12820 | 1.12999 | 2.21 | 20483.93 |
| 2538 | 2016.04.15 16:45 | buy | 432 | 0.01 | 1.12861 | 0.00000 | 0.00000 | ||
| 2539 | 2016.04.15 16:45 | modify | 432 | 0.01 | 1.12861 | 1.11661 | 1.13261 | ||
| 2540 | 2016.04.15 17:15 | sell | 433 | 0.03 | 1.13092 | 0.00000 | 0.00000 | ||
| 2541 | 2016.04.15 17:15 | modify | 433 | 0.03 | 1.13092 | 1.14233 | 1.12633 | ||
| 2542 | 2016.04.15 17:15 | modify | 431 | 0.01 | 1.12855 | 1.14055 | 1.12633 | ||
| 2543 | 2016.04.15 18:00 | close | 431 | 0.01 | 1.12963 | 1.14055 | 1.12633 | -1.08 | 20482.85 |
| 2544 | 2016.04.15 18:00 | close | 433 | 0.03 | 1.12963 | 1.14233 | 1.12633 | 3.87 | 20486.72 |
| 2545 | 2016.04.15 18:45 | sell | 434 | 0.01 | 1.12924 | 0.00000 | 0.00000 | ||
| 2546 | 2016.04.15 18:45 | modify | 434 | 0.01 | 1.12924 | 1.14124 | 1.12524 | ||
| 2547 | 2016.04.15 19:15 | sell | 435 | 0.02 | 1.13021 | 0.00000 | 0.00000 | ||
| 2548 | 2016.04.15 19:15 | modify | 435 | 0.02 | 1.13021 | 1.14189 | 1.12589 | ||
| 2549 | 2016.04.15 19:15 | modify | 434 | 0.01 | 1.12924 | 1.14124 | 1.12589 | ||
| 2550 | 2016.04.15 19:45 | sell | 436 | 0.03 | 1.13082 | 0.00000 | 0.00000 | ||
| 2551 | 2016.04.15 19:45 | modify | 436 | 0.03 | 1.13082 | 1.14235 | 1.12635 | ||
| 2552 | 2016.04.15 19:45 | modify | 435 | 0.02 | 1.13021 | 1.14189 | 1.12635 | ||
| 2553 | 2016.04.15 19:45 | modify | 434 | 0.01 | 1.12924 | 1.14124 | 1.12635 | ||
| 2554 | 2016.04.15 20:00 | close | 434 | 0.01 | 1.12987 | 1.14124 | 1.12635 | -0.63 | 20486.09 |
| 2555 | 2016.04.15 20:00 | close | 436 | 0.03 | 1.12987 | 1.14235 | 1.12635 | 2.85 | 20488.94 |
| 2556 | 2016.04.15 20:00 | modify | 435 | 0.02 | 1.13021 | 1.14189 | 1.12621 | ||
| 2557 | 2016.04.18 05:45 | buy | 437 | 0.02 | 1.12793 | 0.00000 | 0.00000 | ||
| 2558 | 2016.04.18 05:45 | modify | 437 | 0.02 | 1.12793 | 1.11616 | 1.13216 | ||
| 2559 | 2016.04.18 05:45 | modify | 432 | 0.01 | 1.12861 | 1.11661 | 1.13216 | ||
| 2560 | 2016.04.18 06:30 | close | 432 | 0.01 | 1.12826 | 1.11661 | 1.13216 | -0.41 | 20488.53 |
| 2561 | 2016.04.18 06:30 | close | 437 | 0.02 | 1.12826 | 1.11616 | 1.13216 | 0.66 | 20489.19 |
| 2562 | 2016.04.18 07:00 | buy | 438 | 0.01 | 1.12845 | 0.00000 | 0.00000 | ||
| 2563 | 2016.04.18 07:00 | modify | 438 | 0.01 | 1.12845 | 1.11645 | 1.13245 | ||
| 2564 | 2016.04.18 12:45 | sell | 439 | 0.02 | 1.13107 | 0.00000 | 0.00000 | ||
| 2565 | 2016.04.18 12:45 | modify | 439 | 0.02 | 1.13107 | 1.14264 | 1.12664 | ||
| 2566 | 2016.04.18 12:45 | modify | 438 | 0.01 | 1.12845 | 1.13070 | 1.13245 | ||
| 2567 | 2016.04.18 12:45 | modify | 435 | 0.02 | 1.13021 | 1.14189 | 1.12664 | ||
| 2568 | 2016.04.18 13:00 | s/l | 438 | 0.01 | 1.13070 | 1.13070 | 1.13245 | 2.25 | 20491.44 |
| 2569 | 2016.04.18 13:00 | buy | 440 | 0.01 | 1.13073 | 0.00000 | 0.00000 | ||
| 2570 | 2016.04.18 13:00 | modify | 440 | 0.01 | 1.13073 | 1.11873 | 1.13473 | ||
| 2571 | 2016.04.18 13:15 | close | 435 | 0.02 | 1.13024 | 1.14189 | 1.12664 | -0.03 | 20491.41 |
| 2572 | 2016.04.18 13:15 | close | 439 | 0.02 | 1.13024 | 1.14264 | 1.12664 | 1.66 | 20493.07 |
| 2573 | 2016.04.18 13:30 | buy | 441 | 0.02 | 1.12981 | 0.00000 | 0.00000 | ||
| 2574 | 2016.04.18 13:30 | modify | 441 | 0.02 | 1.12981 | 1.11812 | 1.13412 | ||
| 2575 | 2016.04.18 13:30 | modify | 440 | 0.01 | 1.13073 | 1.11873 | 1.13412 | ||
| 2576 | 2016.04.18 13:45 | sell | 442 | 0.01 | 1.13008 | 0.00000 | 0.00000 | ||
| 2577 | 2016.04.18 13:45 | modify | 442 | 0.01 | 1.13008 | 1.14208 | 1.12608 | ||
| 2578 | 2016.04.18 14:00 | close | 440 | 0.01 | 1.13041 | 1.11873 | 1.13412 | -0.32 | 20492.75 |
| 2579 | 2016.04.18 14:00 | close | 441 | 0.02 | 1.13041 | 1.11812 | 1.13412 | 1.20 | 20493.95 |
| 2580 | 2016.04.18 14:30 | sell | 443 | 0.02 | 1.13070 | 0.00000 | 0.00000 | ||
| 2581 | 2016.04.18 14:30 | modify | 443 | 0.02 | 1.13070 | 1.14249 | 1.12649 | ||
| 2582 | 2016.04.18 14:30 | modify | 442 | 0.01 | 1.13008 | 1.14208 | 1.12649 | ||
| 2583 | 2016.04.18 14:45 | buy | 444 | 0.01 | 1.13080 | 0.00000 | 0.00000 | ||
| 2584 | 2016.04.18 14:45 | modify | 444 | 0.01 | 1.13080 | 1.11880 | 1.13480 | ||
| 2585 | 2016.04.18 15:30 | sell | 445 | 0.03 | 1.13162 | 0.00000 | 0.00000 | ||
| 2586 | 2016.04.18 15:30 | modify | 445 | 0.03 | 1.13162 | 1.14306 | 1.12706 | ||
| 2587 | 2016.04.18 15:30 | modify | 443 | 0.02 | 1.13070 | 1.14249 | 1.12706 | ||
| 2588 | 2016.04.18 15:30 | modify | 442 | 0.01 | 1.13008 | 1.14208 | 1.12706 | ||
| 2589 | 2016.04.18 16:00 | close | 442 | 0.01 | 1.13085 | 1.14208 | 1.12706 | -0.77 | 20493.18 |
| 2590 | 2016.04.18 16:00 | close | 445 | 0.03 | 1.13085 | 1.14306 | 1.12706 | 2.31 | 20495.49 |
| 2591 | 2016.04.18 16:00 | modify | 443 | 0.02 | 1.13070 | 1.14249 | 1.12670 | ||
| 2592 | 2016.04.18 17:30 | sell | 446 | 0.03 | 1.13177 | 0.00000 | 0.00000 | ||
| 2593 | 2016.04.18 17:30 | modify | 446 | 0.03 | 1.13177 | 1.14334 | 1.12734 | ||
| 2594 | 2016.04.18 17:30 | modify | 443 | 0.02 | 1.13070 | 1.14249 | 1.12734 | ||
| 2595 | 2016.04.18 18:00 | sell | 447 | 0.05 | 1.13282 | 0.00000 | 0.00000 | ||
| 2596 | 2016.04.18 18:00 | modify | 447 | 0.05 | 1.13282 | 1.14408 | 1.12808 | ||
| 2597 | 2016.04.18 18:00 | modify | 446 | 0.03 | 1.13177 | 1.14334 | 1.12808 | ||
| 2598 | 2016.04.18 18:00 | modify | 443 | 0.02 | 1.13070 | 1.14249 | 1.12808 | ||
| 2599 | 2016.04.18 18:45 | close | 443 | 0.02 | 1.13181 | 1.14249 | 1.12808 | -2.22 | 20493.27 |
| 2600 | 2016.04.18 18:45 | close | 447 | 0.05 | 1.13181 | 1.14408 | 1.12808 | 5.05 | 20498.32 |
| 2601 | 2016.04.18 18:45 | modify | 446 | 0.03 | 1.13177 | 1.14334 | 1.12777 | ||
| 2602 | 2016.04.18 20:00 | sell | 448 | 0.03 | 1.13241 | 0.00000 | 0.00000 | ||
| 2603 | 2016.04.18 20:00 | modify | 448 | 0.03 | 1.13241 | 1.14409 | 1.12809 | ||
| 2604 | 2016.04.18 20:00 | modify | 446 | 0.03 | 1.13177 | 1.14334 | 1.12809 | ||
| 2605 | 2016.04.18 21:00 | close | 446 | 0.03 | 1.13182 | 1.14334 | 1.12809 | -0.15 | 20498.17 |
| 2606 | 2016.04.18 21:00 | close | 448 | 0.03 | 1.13182 | 1.14409 | 1.12809 | 1.77 | 20499.94 |
| 2607 | 2016.04.18 21:30 | sell | 449 | 0.01 | 1.13192 | 0.00000 | 0.00000 | ||
| 2608 | 2016.04.18 21:30 | modify | 449 | 0.01 | 1.13192 | 1.14392 | 1.12792 | ||
| 2609 | 2016.04.19 09:00 | sell | 450 | 0.02 | 1.13243 | 0.00000 | 0.00000 | ||
| 2610 | 2016.04.19 09:00 | modify | 450 | 0.02 | 1.13243 | 1.14426 | 1.12826 | ||
| 2611 | 2016.04.19 09:00 | modify | 449 | 0.01 | 1.13192 | 1.14392 | 1.12826 | ||
| 2612 | 2016.04.19 09:30 | sell | 451 | 0.03 | 1.13326 | 0.00000 | 0.00000 | ||
| 2613 | 2016.04.19 09:30 | modify | 451 | 0.03 | 1.13326 | 1.14476 | 1.12876 | ||
| 2614 | 2016.04.19 09:30 | modify | 450 | 0.02 | 1.13243 | 1.14426 | 1.12876 | ||
| 2615 | 2016.04.19 09:30 | modify | 449 | 0.01 | 1.13192 | 1.14392 | 1.12876 | ||
| 2616 | 2016.04.19 10:00 | sell | 452 | 0.05 | 1.13387 | 0.00000 | 0.00000 | ||
| 2617 | 2016.04.19 10:00 | modify | 452 | 0.05 | 1.13387 | 1.14526 | 1.12926 | ||
| 2618 | 2016.04.19 10:00 | modify | 451 | 0.03 | 1.13326 | 1.14476 | 1.12926 | ||
| 2619 | 2016.04.19 10:00 | modify | 450 | 0.02 | 1.13243 | 1.14426 | 1.12926 | ||
| 2620 | 2016.04.19 10:00 | modify | 449 | 0.01 | 1.13192 | 1.14392 | 1.12926 | ||
| 2621 | 2016.04.19 10:00 | modify | 444 | 0.01 | 1.13080 | 1.13350 | 1.13480 | ||
| 2622 | 2016.04.19 10:15 | s/l | 444 | 0.01 | 1.13350 | 1.13350 | 1.13480 | 2.64 | 20502.59 |
| 2623 | 2016.04.19 10:15 | close | 450 | 0.02 | 1.13294 | 1.14426 | 1.12926 | -1.02 | 20501.57 |
| 2624 | 2016.04.19 10:15 | close | 452 | 0.05 | 1.13294 | 1.14526 | 1.12926 | 4.65 | 20506.22 |
| 2625 | 2016.04.19 10:15 | buy | 453 | 0.01 | 1.13294 | 0.00000 | 0.00000 | ||
| 2626 | 2016.04.19 10:15 | modify | 453 | 0.01 | 1.13294 | 1.12094 | 1.13694 | ||
| 2627 | 2016.04.19 10:15 | modify | 451 | 0.03 | 1.13326 | 1.14476 | 1.12893 | ||
| 2628 | 2016.04.19 10:15 | modify | 449 | 0.01 | 1.13192 | 1.14392 | 1.12893 | ||
| 2629 | 2016.04.19 10:45 | close | 449 | 0.01 | 1.13279 | 1.14392 | 1.12893 | -0.85 | 20505.37 |
| 2630 | 2016.04.19 10:45 | close | 451 | 0.03 | 1.13279 | 1.14476 | 1.12893 | 1.41 | 20506.78 |
| 2631 | 2016.04.19 11:15 | buy | 454 | 0.02 | 1.13199 | 0.00000 | 0.00000 | ||
| 2632 | 2016.04.19 11:15 | modify | 454 | 0.02 | 1.13199 | 1.12031 | 1.13631 | ||
| 2633 | 2016.04.19 11:15 | modify | 453 | 0.01 | 1.13294 | 1.12094 | 1.13631 | ||
| 2634 | 2016.04.19 11:30 | close | 453 | 0.01 | 1.13259 | 1.12094 | 1.13631 | -0.35 | 20506.43 |
| 2635 | 2016.04.19 11:30 | close | 454 | 0.02 | 1.13259 | 1.12031 | 1.13631 | 1.20 | 20507.63 |
| 2636 | 2016.04.19 11:30 | sell | 455 | 0.01 | 1.13259 | 0.00000 | 0.00000 | ||
| 2637 | 2016.04.19 11:30 | modify | 455 | 0.01 | 1.13259 | 1.14459 | 1.12859 | ||
| 2638 | 2016.04.19 11:45 | buy | 456 | 0.01 | 1.13260 | 0.00000 | 0.00000 | ||
| 2639 | 2016.04.19 11:45 | modify | 456 | 0.01 | 1.13260 | 1.12060 | 1.13660 | ||
| 2640 | 2016.04.19 12:15 | sell | 457 | 0.02 | 1.13375 | 0.00000 | 0.00000 | ||
| 2641 | 2016.04.19 12:15 | modify | 457 | 0.02 | 1.13375 | 1.14536 | 1.12936 | ||
| 2642 | 2016.04.19 12:15 | modify | 455 | 0.01 | 1.13259 | 1.14459 | 1.12936 | ||
| 2643 | 2016.04.19 13:00 | close | 455 | 0.01 | 1.13324 | 1.14459 | 1.12936 | -0.65 | 20506.98 |
| 2644 | 2016.04.19 13:00 | close | 457 | 0.02 | 1.13324 | 1.14536 | 1.12936 | 1.02 | 20508.00 |
| 2645 | 2016.04.19 13:15 | sell | 458 | 0.01 | 1.13360 | 0.00000 | 0.00000 | ||
| 2646 | 2016.04.19 13:15 | modify | 458 | 0.01 | 1.13360 | 1.14560 | 1.12960 | ||
| 2647 | 2016.04.19 15:15 | sell | 459 | 0.02 | 1.13418 | 0.00000 | 0.00000 | ||
| 2648 | 2016.04.19 15:15 | modify | 459 | 0.02 | 1.13418 | 1.14599 | 1.12999 | ||
| 2649 | 2016.04.19 15:15 | modify | 458 | 0.01 | 1.13360 | 1.14560 | 1.12999 | ||
| 2650 | 2016.04.19 15:45 | sell | 460 | 0.04 | 1.13557 | 0.00000 | 0.00000 | ||
| 2651 | 2016.04.19 15:45 | modify | 460 | 0.04 | 1.13557 | 1.14689 | 1.13089 | ||
| 2652 | 2016.04.19 15:45 | modify | 459 | 0.02 | 1.13418 | 1.14599 | 1.13089 | ||
| 2653 | 2016.04.19 15:45 | modify | 458 | 0.01 | 1.13360 | 1.14560 | 1.13089 | ||
| 2654 | 2016.04.19 15:45 | modify | 456 | 0.01 | 1.13260 | 1.13520 | 1.13660 | ||
| 2655 | 2016.04.19 16:00 | s/l | 456 | 0.01 | 1.13520 | 1.13520 | 1.13660 | 2.60 | 20510.60 |
| 2656 | 2016.04.19 16:00 | buy | 461 | 0.01 | 1.13547 | 0.00000 | 0.00000 | ||
| 2657 | 2016.04.19 16:00 | modify | 461 | 0.01 | 1.13547 | 1.12347 | 1.13947 | ||
| 2658 | 2016.04.19 16:15 | sell | 462 | 0.07 | 1.13642 | 0.00000 | 0.00000 | ||
| 2659 | 2016.04.19 16:15 | modify | 462 | 0.07 | 1.13642 | 1.14766 | 1.13166 | ||
| 2660 | 2016.04.19 16:15 | modify | 460 | 0.04 | 1.13557 | 1.14689 | 1.13166 | ||
| 2661 | 2016.04.19 16:15 | modify | 459 | 0.02 | 1.13418 | 1.14599 | 1.13166 | ||
| 2662 | 2016.04.19 16:15 | modify | 458 | 0.01 | 1.13360 | 1.14560 | 1.13166 | ||
| 2663 | 2016.04.19 17:00 | sell | 463 | 0.15 | 1.13768 | 0.00000 | 0.00000 | ||
| 2664 | 2016.04.19 17:00 | modify | 463 | 0.15 | 1.13768 | 1.14870 | 1.13270 | ||
| 2665 | 2016.04.19 17:00 | modify | 462 | 0.07 | 1.13642 | 1.14766 | 1.13270 | ||
| 2666 | 2016.04.19 17:00 | modify | 460 | 0.04 | 1.13557 | 1.14689 | 1.13270 | ||
| 2667 | 2016.04.19 17:00 | modify | 459 | 0.02 | 1.13418 | 1.14599 | 1.13270 | ||
| 2668 | 2016.04.19 17:00 | modify | 458 | 0.01 | 1.13360 | 1.14560 | 1.13270 | ||
| 2669 | 2016.04.19 17:45 | close | 459 | 0.02 | 1.13676 | 1.14599 | 1.13270 | -5.16 | 20505.44 |
| 2670 | 2016.04.19 17:45 | close | 463 | 0.15 | 1.13676 | 1.14870 | 1.13270 | 13.80 | 20519.24 |
| 2671 | 2016.04.19 17:45 | modify | 462 | 0.07 | 1.13642 | 1.14766 | 1.13190 | ||
| 2672 | 2016.04.19 17:45 | modify | 460 | 0.04 | 1.13557 | 1.14689 | 1.13190 | ||
| 2673 | 2016.04.19 17:45 | modify | 458 | 0.01 | 1.13360 | 1.14560 | 1.13190 | ||
| 2674 | 2016.04.19 18:00 | sell | 464 | 0.11 | 1.13758 | 0.00000 | 0.00000 | ||
| 2675 | 2016.04.19 18:00 | modify | 464 | 0.11 | 1.13758 | 1.14870 | 1.13270 | ||
| 2676 | 2016.04.19 18:00 | modify | 462 | 0.07 | 1.13642 | 1.14766 | 1.13270 | ||
| 2677 | 2016.04.19 18:00 | modify | 460 | 0.04 | 1.13557 | 1.14689 | 1.13270 | ||
| 2678 | 2016.04.19 18:00 | modify | 458 | 0.01 | 1.13360 | 1.14560 | 1.13270 | ||
| 2679 | 2016.04.19 18:15 | modify | 461 | 0.01 | 1.13547 | 1.13770 | 1.13947 | ||
| 2680 | 2016.04.19 18:30 | s/l | 461 | 0.01 | 1.13770 | 1.13770 | 1.13947 | 2.23 | 20521.47 |
| 2681 | 2016.04.19 18:30 | buy | 465 | 0.01 | 1.13787 | 0.00000 | 0.00000 | ||
| 2682 | 2016.04.19 18:30 | modify | 465 | 0.01 | 1.13787 | 1.12587 | 1.14187 | ||
| 2683 | 2016.04.19 19:15 | buy | 466 | 0.02 | 1.13720 | 0.00000 | 0.00000 | ||
| 2684 | 2016.04.19 19:15 | modify | 466 | 0.02 | 1.13720 | 1.12542 | 1.14142 | ||
| 2685 | 2016.04.19 19:15 | modify | 465 | 0.01 | 1.13787 | 1.12587 | 1.14142 | ||
| 2686 | 2016.04.19 20:00 | close | 465 | 0.01 | 1.13751 | 1.12587 | 1.14142 | -0.36 | 20521.11 |
| 2687 | 2016.04.19 20:00 | close | 466 | 0.02 | 1.13751 | 1.12542 | 1.14142 | 0.62 | 20521.73 |
| 2688 | 2016.04.19 20:30 | buy | 467 | 0.01 | 1.13813 | 0.00000 | 0.00000 | ||
| 2689 | 2016.04.19 20:30 | modify | 467 | 0.01 | 1.13813 | 1.12613 | 1.14213 | ||
| 2690 | 2016.04.19 20:45 | sell | 468 | 0.17 | 1.13810 | 0.00000 | 0.00000 | ||
| 2691 | 2016.04.19 20:45 | modify | 468 | 0.17 | 1.13810 | 1.14930 | 1.13330 | ||
| 2692 | 2016.04.19 20:45 | modify | 464 | 0.11 | 1.13758 | 1.14870 | 1.13330 | ||
| 2693 | 2016.04.19 20:45 | modify | 462 | 0.07 | 1.13642 | 1.14766 | 1.13330 | ||
| 2694 | 2016.04.19 20:45 | modify | 460 | 0.04 | 1.13557 | 1.14689 | 1.13330 | ||
| 2695 | 2016.04.19 20:45 | modify | 458 | 0.01 | 1.13360 | 1.14560 | 1.13330 | ||
| 2696 | 2016.04.19 22:30 | buy | 469 | 0.02 | 1.13749 | 0.00000 | 0.00000 | ||
| 2697 | 2016.04.19 22:30 | modify | 469 | 0.02 | 1.13749 | 1.12570 | 1.14170 | ||
| 2698 | 2016.04.19 22:30 | modify | 467 | 0.01 | 1.13813 | 1.12613 | 1.14170 | ||
| 2699 | 2016.04.19 22:45 | close | 460 | 0.04 | 1.13628 | 1.14689 | 1.13330 | -2.84 | 20518.89 |
| 2700 | 2016.04.19 22:45 | close | 468 | 0.17 | 1.13628 | 1.14930 | 1.13330 | 30.94 | 20549.83 |
| 2701 | 2016.04.19 22:45 | close | 469 | 0.02 | 1.13611 | 1.12570 | 1.14170 | -2.76 | 20547.07 |
| 2702 | 2016.04.19 22:45 | close | 464 | 0.11 | 1.13628 | 1.14870 | 1.13330 | 14.30 | 20561.37 |
| 2703 | 2016.04.19 22:45 | buy | 470 | 0.02 | 1.13628 | 0.00000 | 0.00000 | ||
| 2704 | 2016.04.19 22:45 | modify | 470 | 0.02 | 1.13628 | 1.12490 | 1.14090 | ||
| 2705 | 2016.04.19 22:45 | modify | 467 | 0.01 | 1.13813 | 1.12613 | 1.14090 | ||
| 2706 | 2016.04.19 22:45 | modify | 462 | 0.07 | 1.13642 | 1.14766 | 1.13207 | ||
| 2707 | 2016.04.19 22:45 | modify | 458 | 0.01 | 1.13360 | 1.14560 | 1.13207 | ||
| 2708 | 2016.04.20 00:00 | close | 458 | 0.01 | 1.13578 | 1.14560 | 1.13207 | -2.16 | 20559.20 |
| 2709 | 2016.04.20 00:00 | close | 462 | 0.07 | 1.13578 | 1.14766 | 1.13207 | 4.59 | 20563.79 |
| 2710 | 2016.04.20 00:15 | sell | 471 | 0.01 | 1.13590 | 0.00000 | 0.00000 | ||
| 2711 | 2016.04.20 00:15 | modify | 471 | 0.01 | 1.13590 | 1.14790 | 1.13190 | ||
| 2712 | 2016.04.20 01:00 | buy | 472 | 0.03 | 1.13563 | 0.00000 | 0.00000 | ||
| 2713 | 2016.04.20 01:00 | modify | 472 | 0.03 | 1.13563 | 1.12426 | 1.14026 | ||
| 2714 | 2016.04.20 01:00 | modify | 470 | 0.02 | 1.13628 | 1.12490 | 1.14026 | ||
| 2715 | 2016.04.20 01:00 | modify | 467 | 0.01 | 1.13813 | 1.12613 | 1.14026 | ||
| 2716 | 2016.04.20 04:30 | close | 467 | 0.01 | 1.13665 | 1.12613 | 1.14026 | -1.54 | 20562.26 |
| 2717 | 2016.04.20 04:30 | close | 472 | 0.03 | 1.13665 | 1.12426 | 1.14026 | 3.06 | 20565.32 |
| 2718 | 2016.04.20 04:30 | sell | 473 | 0.02 | 1.13665 | 0.00000 | 0.00000 | ||
| 2719 | 2016.04.20 04:30 | modify | 473 | 0.02 | 1.13665 | 1.14840 | 1.13240 | ||
| 2720 | 2016.04.20 04:30 | modify | 471 | 0.01 | 1.13590 | 1.14790 | 1.13240 | ||
| 2721 | 2016.04.20 04:30 | modify | 470 | 0.02 | 1.13628 | 1.12490 | 1.14028 | ||
| 2722 | 2016.04.20 06:15 | sell | 474 | 0.03 | 1.13720 | 0.00000 | 0.00000 | ||
| 2723 | 2016.04.20 06:15 | modify | 474 | 0.03 | 1.13720 | 1.14880 | 1.13280 | ||
| 2724 | 2016.04.20 06:15 | modify | 473 | 0.02 | 1.13665 | 1.14840 | 1.13280 | ||
| 2725 | 2016.04.20 06:15 | modify | 471 | 0.01 | 1.13590 | 1.14790 | 1.13280 | ||
| 2726 | 2016.04.20 07:00 | close | 471 | 0.01 | 1.13637 | 1.14790 | 1.13280 | -0.47 | 20564.85 |
| 2727 | 2016.04.20 07:00 | close | 474 | 0.03 | 1.13637 | 1.14880 | 1.13280 | 2.49 | 20567.34 |
| 2728 | 2016.04.20 07:00 | modify | 473 | 0.02 | 1.13665 | 1.14840 | 1.13265 | ||
| 2729 | 2016.04.20 08:45 | buy | 475 | 0.02 | 1.13565 | 0.00000 | 0.00000 | ||
| 2730 | 2016.04.20 08:45 | modify | 475 | 0.02 | 1.13565 | 1.12397 | 1.13997 | ||
| 2731 | 2016.04.20 08:45 | modify | 470 | 0.02 | 1.13628 | 1.12490 | 1.13997 | ||
| 2732 | 2016.04.20 09:15 | close | 470 | 0.02 | 1.13620 | 1.12490 | 1.13997 | -0.27 | 20567.07 |
| 2733 | 2016.04.20 09:15 | close | 475 | 0.02 | 1.13620 | 1.12397 | 1.13997 | 1.10 | 20568.17 |
| 2734 | 2016.04.20 10:00 | buy | 476 | 0.01 | 1.13627 | 0.00000 | 0.00000 | ||
| 2735 | 2016.04.20 10:00 | modify | 476 | 0.01 | 1.13627 | 1.12427 | 1.14027 | ||
| 2736 | 2016.04.20 10:30 | buy | 477 | 0.02 | 1.13573 | 0.00000 | 0.00000 | ||
| 2737 | 2016.04.20 10:30 | modify | 477 | 0.02 | 1.13573 | 1.12391 | 1.13991 | ||
| 2738 | 2016.04.20 10:30 | modify | 476 | 0.01 | 1.13627 | 1.12427 | 1.13991 | ||
| 2739 | 2016.04.20 10:45 | close | 476 | 0.01 | 1.13608 | 1.12427 | 1.13991 | -0.19 | 20567.98 |
| 2740 | 2016.04.20 10:45 | close | 477 | 0.02 | 1.13608 | 1.12391 | 1.13991 | 0.70 | 20568.68 |
| 2741 | 2016.04.20 11:15 | buy | 478 | 0.01 | 1.13605 | 0.00000 | 0.00000 | ||
| 2742 | 2016.04.20 11:15 | modify | 478 | 0.01 | 1.13605 | 1.12405 | 1.14005 | ||
| 2743 | 2016.04.20 12:45 | sell | 479 | 0.02 | 1.13752 | 0.00000 | 0.00000 | ||
| 2744 | 2016.04.20 12:45 | modify | 479 | 0.02 | 1.13752 | 1.14909 | 1.13309 | ||
| 2745 | 2016.04.20 12:45 | modify | 473 | 0.02 | 1.13665 | 1.14840 | 1.13309 | ||
| 2746 | 2016.04.20 13:15 | close | 473 | 0.02 | 1.13687 | 1.14840 | 1.13309 | -0.44 | 20568.24 |
| 2747 | 2016.04.20 13:15 | close | 479 | 0.02 | 1.13687 | 1.14909 | 1.13309 | 1.30 | 20569.54 |
| 2748 | 2016.04.20 13:30 | sell | 480 | 0.01 | 1.13700 | 0.00000 | 0.00000 | ||
| 2749 | 2016.04.20 13:30 | modify | 480 | 0.01 | 1.13700 | 1.14900 | 1.13300 | ||
| 2750 | 2016.04.20 15:00 | sell | 481 | 0.02 | 1.13773 | 0.00000 | 0.00000 | ||
| 2751 | 2016.04.20 15:00 | modify | 481 | 0.02 | 1.13773 | 1.14949 | 1.13349 | ||
| 2752 | 2016.04.20 15:00 | modify | 480 | 0.01 | 1.13700 | 1.14900 | 1.13349 | ||
| 2753 | 2016.04.20 16:30 | buy | 482 | 0.02 | 1.13549 | 0.00000 | 0.00000 | ||
| 2754 | 2016.04.20 16:30 | modify | 482 | 0.02 | 1.13549 | 1.12368 | 1.13968 | ||
| 2755 | 2016.04.20 16:30 | modify | 478 | 0.01 | 1.13605 | 1.12405 | 1.13968 | ||
| 2756 | 2016.04.20 16:45 | close | 478 | 0.01 | 1.13509 | 1.12405 | 1.13968 | -0.96 | 20568.58 |
| 2757 | 2016.04.20 16:45 | close | 481 | 0.02 | 1.13526 | 1.14949 | 1.13349 | 4.94 | 20573.52 |
| 2758 | 2016.04.20 16:45 | modify | 482 | 0.02 | 1.13549 | 1.12368 | 1.13949 | ||
| 2759 | 2016.04.20 16:45 | modify | 480 | 0.01 | 1.13700 | 1.14900 | 1.13300 | ||
| 2760 | 2016.04.20 17:00 | buy | 483 | 0.03 | 1.13393 | 0.00000 | 0.00000 | ||
| 2761 | 2016.04.20 17:00 | modify | 483 | 0.03 | 1.13393 | 1.12255 | 1.13855 | ||
| 2762 | 2016.04.20 17:00 | modify | 482 | 0.02 | 1.13549 | 1.12368 | 1.13855 | ||
| 2763 | 2016.04.20 17:00 | modify | 480 | 0.01 | 1.13700 | 1.13440 | 1.13300 | ||
| 2764 | 2016.04.20 17:15 | s/l | 480 | 0.01 | 1.13440 | 1.13440 | 1.13300 | 2.60 | 20576.12 |
| 2765 | 2016.04.20 17:30 | buy | 484 | 0.07 | 1.13240 | 0.00000 | 0.00000 | ||
| 2766 | 2016.04.20 17:30 | modify | 484 | 0.07 | 1.13240 | 1.12130 | 1.13730 | ||
| 2767 | 2016.04.20 17:30 | modify | 483 | 0.03 | 1.13393 | 1.12255 | 1.13730 | ||
| 2768 | 2016.04.20 17:30 | modify | 482 | 0.02 | 1.13549 | 1.12368 | 1.13730 | ||
| 2769 | 2016.04.20 17:45 | sell | 485 | 0.01 | 1.13247 | 0.00000 | 0.00000 | ||
| 2770 | 2016.04.20 17:45 | modify | 485 | 0.01 | 1.13247 | 1.14447 | 1.12847 | ||
| 2771 | 2016.04.20 18:15 | close | 482 | 0.02 | 1.13348 | 1.12368 | 1.13730 | -4.02 | 20572.10 |
| 2772 | 2016.04.20 18:15 | close | 484 | 0.07 | 1.13348 | 1.12130 | 1.13730 | 7.56 | 20579.66 |
| 2773 | 2016.04.20 18:15 | sell | 486 | 0.02 | 1.13348 | 0.00000 | 0.00000 | ||
| 2774 | 2016.04.20 18:15 | modify | 486 | 0.02 | 1.13348 | 1.14514 | 1.12914 | ||
| 2775 | 2016.04.20 18:15 | modify | 485 | 0.01 | 1.13247 | 1.14447 | 1.12914 | ||
| 2776 | 2016.04.20 18:15 | modify | 483 | 0.03 | 1.13393 | 1.12255 | 1.13793 | ||
| 2777 | 2016.04.20 18:30 | close | 485 | 0.01 | 1.13288 | 1.14447 | 1.12914 | -0.41 | 20579.25 |
| 2778 | 2016.04.20 18:30 | close | 486 | 0.02 | 1.13288 | 1.14514 | 1.12914 | 1.20 | 20580.45 |
| 2779 | 2016.04.20 18:30 | buy | 487 | 0.03 | 1.13288 | 0.00000 | 0.00000 | ||
| 2780 | 2016.04.20 18:30 | modify | 487 | 0.03 | 1.13288 | 1.12141 | 1.13741 | ||
| 2781 | 2016.04.20 18:30 | modify | 483 | 0.03 | 1.13393 | 1.12255 | 1.13741 | ||
| 2782 | 2016.04.20 18:45 | sell | 488 | 0.01 | 1.13297 | 0.00000 | 0.00000 | ||
| 2783 | 2016.04.20 18:45 | modify | 488 | 0.01 | 1.13297 | 1.14497 | 1.12897 | ||
| 2784 | 2016.04.20 20:30 | buy | 489 | 0.07 | 1.13140 | 0.00000 | 0.00000 | ||
| 2785 | 2016.04.20 20:30 | modify | 489 | 0.07 | 1.13140 | 1.12033 | 1.13633 | ||
| 2786 | 2016.04.20 20:30 | modify | 487 | 0.03 | 1.13288 | 1.12141 | 1.13633 | ||
| 2787 | 2016.04.20 20:30 | modify | 483 | 0.03 | 1.13393 | 1.12255 | 1.13633 | ||
| 2788 | 2016.04.20 21:45 | buy | 490 | 0.12 | 1.13063 | 0.00000 | 0.00000 | ||
| 2789 | 2016.04.20 21:45 | modify | 490 | 0.12 | 1.13063 | 1.11951 | 1.13551 | ||
| 2790 | 2016.04.20 21:45 | modify | 489 | 0.07 | 1.13140 | 1.12033 | 1.13551 | ||
| 2791 | 2016.04.20 21:45 | modify | 487 | 0.03 | 1.13288 | 1.12141 | 1.13551 | ||
| 2792 | 2016.04.20 21:45 | modify | 483 | 0.03 | 1.13393 | 1.12255 | 1.13551 | ||
| 2793 | 2016.04.20 22:00 | modify | 488 | 0.01 | 1.13297 | 1.13070 | 1.12897 | ||
| 2794 | 2016.04.20 22:15 | buy | 491 | 0.24 | 1.12964 | 0.00000 | 0.00000 | ||
| 2795 | 2016.04.20 22:15 | modify | 491 | 0.24 | 1.12964 | 1.11859 | 1.13459 | ||
| 2796 | 2016.04.20 22:15 | modify | 490 | 0.12 | 1.13063 | 1.11951 | 1.13459 | ||
| 2797 | 2016.04.20 22:15 | modify | 489 | 0.07 | 1.13140 | 1.12033 | 1.13459 | ||
| 2798 | 2016.04.20 22:15 | modify | 488 | 0.01 | 1.13297 | 1.13010 | 1.12897 | ||
| 2799 | 2016.04.20 22:15 | modify | 487 | 0.03 | 1.13288 | 1.12141 | 1.13459 | ||
| 2800 | 2016.04.20 22:15 | modify | 483 | 0.03 | 1.13393 | 1.12255 | 1.13459 | ||
| 2801 | 2016.04.20 22:30 | s/l | 488 | 0.01 | 1.13010 | 1.13010 | 1.12897 | 2.87 | 20583.32 |
| 2802 | 2016.04.20 22:45 | sell | 492 | 0.01 | 1.12947 | 0.00000 | 0.00000 | ||
| 2803 | 2016.04.20 22:45 | modify | 492 | 0.01 | 1.12947 | 1.14147 | 1.12547 | ||
| 2804 | 2016.04.21 02:00 | sell | 493 | 0.02 | 1.13006 | 0.00000 | 0.00000 | ||
| 2805 | 2016.04.21 02:00 | modify | 493 | 0.02 | 1.13006 | 1.14186 | 1.12586 | ||
| 2806 | 2016.04.21 02:00 | modify | 492 | 0.01 | 1.12947 | 1.14147 | 1.12586 | ||
| 2807 | 2016.04.21 06:45 | close | 492 | 0.01 | 1.12983 | 1.14147 | 1.12586 | -0.31 | 20583.01 |
| 2808 | 2016.04.21 06:45 | close | 493 | 0.02 | 1.12983 | 1.14186 | 1.12586 | 0.46 | 20583.47 |
| 2809 | 2016.04.21 08:00 | sell | 494 | 0.01 | 1.12918 | 0.00000 | 0.00000 | ||
| 2810 | 2016.04.21 08:00 | modify | 494 | 0.01 | 1.12918 | 1.14118 | 1.12518 | ||
| 2811 | 2016.04.21 10:00 | sell | 495 | 0.02 | 1.12975 | 0.00000 | 0.00000 | ||
| 2812 | 2016.04.21 10:00 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12556 | ||
| 2813 | 2016.04.21 10:00 | modify | 494 | 0.01 | 1.12918 | 1.14118 | 1.12556 | ||
| 2814 | 2016.04.21 10:30 | close | 483 | 0.03 | 1.13046 | 1.12255 | 1.13459 | -10.91 | 20572.56 |
| 2815 | 2016.04.21 10:30 | close | 491 | 0.24 | 1.13046 | 1.11859 | 1.13459 | 15.71 | 20588.27 |
| 2816 | 2016.04.21 10:30 | sell | 496 | 0.03 | 1.13046 | 0.00000 | 0.00000 | ||
| 2817 | 2016.04.21 10:30 | modify | 496 | 0.03 | 1.13046 | 1.14201 | 1.12601 | ||
| 2818 | 2016.04.21 10:30 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12601 | ||
| 2819 | 2016.04.21 10:30 | modify | 494 | 0.01 | 1.12918 | 1.14118 | 1.12601 | ||
| 2820 | 2016.04.21 10:30 | modify | 490 | 0.12 | 1.13063 | 1.11951 | 1.13518 | ||
| 2821 | 2016.04.21 10:30 | modify | 489 | 0.07 | 1.13140 | 1.12033 | 1.13518 | ||
| 2822 | 2016.04.21 10:30 | modify | 487 | 0.03 | 1.13288 | 1.12141 | 1.13518 | ||
| 2823 | 2016.04.21 10:45 | close | 494 | 0.01 | 1.12930 | 1.14118 | 1.12601 | -0.12 | 20588.15 |
| 2824 | 2016.04.21 10:45 | close | 496 | 0.03 | 1.12930 | 1.14201 | 1.12601 | 3.48 | 20591.63 |
| 2825 | 2016.04.21 10:45 | buy | 497 | 0.23 | 1.12930 | 0.00000 | 0.00000 | ||
| 2826 | 2016.04.21 10:45 | modify | 497 | 0.23 | 1.12930 | 1.11822 | 1.13422 | ||
| 2827 | 2016.04.21 10:45 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12575 | ||
| 2828 | 2016.04.21 10:45 | modify | 490 | 0.12 | 1.13063 | 1.11951 | 1.13422 | ||
| 2829 | 2016.04.21 10:45 | modify | 489 | 0.07 | 1.13140 | 1.12033 | 1.13422 | ||
| 2830 | 2016.04.21 10:45 | modify | 487 | 0.03 | 1.13288 | 1.12141 | 1.13422 | ||
| 2831 | 2016.04.21 13:00 | close | 489 | 0.07 | 1.13031 | 1.12033 | 1.13422 | -8.79 | 20582.85 |
| 2832 | 2016.04.21 13:00 | close | 497 | 0.23 | 1.13031 | 1.11822 | 1.13422 | 23.23 | 20606.08 |
| 2833 | 2016.04.21 13:00 | sell | 498 | 0.02 | 1.13031 | 0.00000 | 0.00000 | ||
| 2834 | 2016.04.21 13:00 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.12603 | ||
| 2835 | 2016.04.21 13:00 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12603 | ||
| 2836 | 2016.04.21 13:00 | modify | 490 | 0.12 | 1.13063 | 1.11951 | 1.13508 | ||
| 2837 | 2016.04.21 13:00 | modify | 487 | 0.03 | 1.13288 | 1.12141 | 1.13508 | ||
| 2838 | 2016.04.21 14:00 | sell | 499 | 0.03 | 1.13098 | 0.00000 | 0.00000 | ||
| 2839 | 2016.04.21 14:00 | modify | 499 | 0.03 | 1.13098 | 1.14244 | 1.12644 | ||
| 2840 | 2016.04.21 14:00 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.12644 | ||
| 2841 | 2016.04.21 14:00 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12644 | ||
| 2842 | 2016.04.21 14:15 | close | 487 | 0.03 | 1.13152 | 1.12141 | 1.13508 | -4.58 | 20601.50 |
| 2843 | 2016.04.21 14:15 | close | 490 | 0.12 | 1.13152 | 1.11951 | 1.13508 | 8.70 | 20610.20 |
| 2844 | 2016.04.21 14:15 | sell | 500 | 0.05 | 1.13152 | 0.00000 | 0.00000 | ||
| 2845 | 2016.04.21 14:15 | modify | 500 | 0.05 | 1.13152 | 1.14289 | 1.12689 | ||
| 2846 | 2016.04.21 14:15 | modify | 499 | 0.03 | 1.13098 | 1.14244 | 1.12689 | ||
| 2847 | 2016.04.21 14:15 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.12689 | ||
| 2848 | 2016.04.21 14:15 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12689 | ||
| 2849 | 2016.04.21 14:45 | buy | 501 | 0.01 | 1.13094 | 0.00000 | 0.00000 | ||
| 2850 | 2016.04.21 14:45 | modify | 501 | 0.01 | 1.13094 | 1.11894 | 1.13494 | ||
| 2851 | 2016.04.21 15:00 | sell | 502 | 0.12 | 1.13273 | 0.00000 | 0.00000 | ||
| 2852 | 2016.04.21 15:00 | modify | 502 | 0.12 | 1.13273 | 1.14381 | 1.12781 | ||
| 2853 | 2016.04.21 15:00 | modify | 500 | 0.05 | 1.13152 | 1.14289 | 1.12781 | ||
| 2854 | 2016.04.21 15:00 | modify | 499 | 0.03 | 1.13098 | 1.14244 | 1.12781 | ||
| 2855 | 2016.04.21 15:00 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.12781 | ||
| 2856 | 2016.04.21 15:00 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12781 | ||
| 2857 | 2016.04.21 15:15 | t/p | 501 | 0.01 | 1.13494 | 1.11894 | 1.13494 | 4.00 | 20614.20 |
| 2858 | 2016.04.21 15:15 | sell | 503 | 0.41 | 1.13542 | 0.00000 | 0.00000 | ||
| 2859 | 2016.04.21 15:15 | modify | 503 | 0.41 | 1.13542 | 1.14609 | 1.13009 | ||
| 2860 | 2016.04.21 15:15 | modify | 502 | 0.12 | 1.13273 | 1.14381 | 1.13009 | ||
| 2861 | 2016.04.21 15:15 | modify | 500 | 0.05 | 1.13152 | 1.14289 | 1.13009 | ||
| 2862 | 2016.04.21 15:15 | modify | 499 | 0.03 | 1.13098 | 1.14244 | 1.13009 | ||
| 2863 | 2016.04.21 15:15 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.13009 | ||
| 2864 | 2016.04.21 15:15 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.13009 | ||
| 2865 | 2016.04.21 15:30 | close | 502 | 0.12 | 1.13440 | 1.14381 | 1.13009 | -20.04 | 20594.16 |
| 2866 | 2016.04.21 15:30 | close | 503 | 0.41 | 1.13440 | 1.14609 | 1.13009 | 41.82 | 20635.98 |
| 2867 | 2016.04.21 15:30 | buy | 504 | 0.01 | 1.13440 | 0.00000 | 0.00000 | ||
| 2868 | 2016.04.21 15:30 | modify | 504 | 0.01 | 1.13440 | 1.12240 | 1.13840 | ||
| 2869 | 2016.04.21 15:30 | modify | 500 | 0.05 | 1.13152 | 1.14289 | 1.12689 | ||
| 2870 | 2016.04.21 15:30 | modify | 499 | 0.03 | 1.13098 | 1.14244 | 1.12689 | ||
| 2871 | 2016.04.21 15:30 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.12689 | ||
| 2872 | 2016.04.21 15:30 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12689 | ||
| 2873 | 2016.04.21 15:45 | t/p | 504 | 0.01 | 1.13840 | 1.12240 | 1.13840 | 4.00 | 20639.98 |
| 2874 | 2016.04.21 15:45 | sell | 505 | 0.45 | 1.13895 | 0.00000 | 0.00000 | ||
| 2875 | 2016.04.21 15:45 | modify | 505 | 0.45 | 1.13895 | 1.14925 | 1.13325 | ||
| 2876 | 2016.04.21 15:45 | modify | 500 | 0.05 | 1.13152 | 1.14289 | 1.13325 | ||
| 2877 | 2016.04.21 15:45 | modify | 499 | 0.03 | 1.13098 | 1.14244 | 1.13325 | ||
| 2878 | 2016.04.21 15:45 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.13325 | ||
| 2879 | 2016.04.21 15:45 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.13325 | ||
| 2880 | 2016.04.21 16:00 | close | 500 | 0.05 | 1.13772 | 1.14289 | 1.13325 | -31.00 | 20608.98 |
| 2881 | 2016.04.21 16:00 | close | 505 | 0.45 | 1.13772 | 1.14925 | 1.13325 | 55.35 | 20664.33 |
| 2882 | 2016.04.21 16:00 | buy | 506 | 0.01 | 1.13772 | 0.00000 | 0.00000 | ||
| 2883 | 2016.04.21 16:00 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.14172 | ||
| 2884 | 2016.04.21 16:00 | modify | 499 | 0.03 | 1.13098 | 1.14244 | 1.12644 | ||
| 2885 | 2016.04.21 16:00 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.12644 | ||
| 2886 | 2016.04.21 16:00 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12644 | ||
| 2887 | 2016.04.21 16:15 | sell | 507 | 0.27 | 1.13856 | 0.00000 | 0.00000 | ||
| 2888 | 2016.04.21 16:15 | modify | 507 | 0.27 | 1.13856 | 1.14889 | 1.13289 | ||
| 2889 | 2016.04.21 16:15 | modify | 499 | 0.03 | 1.13098 | 1.14244 | 1.13289 | ||
| 2890 | 2016.04.21 16:15 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.13289 | ||
| 2891 | 2016.04.21 16:15 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.13289 | ||
| 2892 | 2016.04.21 16:30 | close | 499 | 0.03 | 1.13631 | 1.14244 | 1.13289 | -15.99 | 20648.34 |
| 2893 | 2016.04.21 16:30 | close | 507 | 0.27 | 1.13631 | 1.14889 | 1.13289 | 60.75 | 20709.09 |
| 2894 | 2016.04.21 16:30 | buy | 508 | 0.02 | 1.13631 | 0.00000 | 0.00000 | ||
| 2895 | 2016.04.21 16:30 | modify | 508 | 0.02 | 1.13631 | 1.12478 | 1.14078 | ||
| 2896 | 2016.04.21 16:30 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.14078 | ||
| 2897 | 2016.04.21 16:30 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.12603 | ||
| 2898 | 2016.04.21 16:30 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12603 | ||
| 2899 | 2016.04.21 16:45 | buy | 509 | 0.06 | 1.13389 | 0.00000 | 0.00000 | ||
| 2900 | 2016.04.21 16:45 | modify | 509 | 0.06 | 1.13389 | 1.12285 | 1.13885 | ||
| 2901 | 2016.04.21 16:45 | modify | 508 | 0.02 | 1.13631 | 1.12478 | 1.13885 | ||
| 2902 | 2016.04.21 16:45 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.13885 | ||
| 2903 | 2016.04.21 17:00 | buy | 510 | 0.23 | 1.12968 | 0.00000 | 0.00000 | ||
| 2904 | 2016.04.21 17:00 | modify | 510 | 0.23 | 1.12968 | 1.11914 | 1.13514 | ||
| 2905 | 2016.04.21 17:00 | modify | 509 | 0.06 | 1.13389 | 1.12285 | 1.13514 | ||
| 2906 | 2016.04.21 17:00 | modify | 508 | 0.02 | 1.13631 | 1.12478 | 1.13514 | ||
| 2907 | 2016.04.21 17:00 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.13514 | ||
| 2908 | 2016.04.21 17:15 | close | 495 | 0.02 | 1.12979 | 1.14156 | 1.12603 | -0.08 | 20709.01 |
| 2909 | 2016.04.21 17:15 | close | 498 | 0.02 | 1.12979 | 1.14203 | 1.12603 | 1.04 | 20710.05 |
| 2910 | 2016.04.21 17:15 | sell | 511 | 0.01 | 1.12962 | 0.00000 | 0.00000 | ||
| 2911 | 2016.04.21 17:15 | modify | 511 | 0.01 | 1.12962 | 1.14162 | 1.12562 | ||
| 2912 | 2016.04.21 17:30 | buy | 512 | 0.40 | 1.12858 | 0.00000 | 0.00000 | ||
| 2913 | 2016.04.21 17:30 | modify | 512 | 0.40 | 1.12858 | 1.11772 | 1.13372 | ||
| 2914 | 2016.04.21 17:30 | modify | 510 | 0.23 | 1.12968 | 1.11914 | 1.13372 | ||
| 2915 | 2016.04.21 17:30 | modify | 509 | 0.06 | 1.13389 | 1.12285 | 1.13372 | ||
| 2916 | 2016.04.21 17:30 | modify | 508 | 0.02 | 1.13631 | 1.12478 | 1.13372 | ||
| 2917 | 2016.04.21 17:30 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.13372 | ||
| 2918 | 2016.04.21 19:00 | close | 509 | 0.06 | 1.12991 | 1.12285 | 1.13372 | -23.88 | 20686.17 |
| 2919 | 2016.04.21 19:00 | close | 512 | 0.40 | 1.12991 | 1.11772 | 1.13372 | 53.20 | 20739.37 |
| 2920 | 2016.04.21 19:00 | modify | 510 | 0.23 | 1.12968 | 1.11914 | 1.13450 | ||
| 2921 | 2016.04.21 19:00 | modify | 508 | 0.02 | 1.13631 | 1.12478 | 1.13450 | ||
| 2922 | 2016.04.21 19:00 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.13450 | ||
| 2923 | 2016.04.21 19:15 | close | 508 | 0.02 | 1.13077 | 1.12478 | 1.13450 | -11.08 | 20728.29 |
| 2924 | 2016.04.21 19:15 | close | 510 | 0.23 | 1.13077 | 1.11914 | 1.13450 | 25.07 | 20753.36 |
| 2925 | 2016.04.21 19:15 | sell | 513 | 0.02 | 1.13077 | 0.00000 | 0.00000 | ||
| 2926 | 2016.04.21 19:15 | modify | 513 | 0.02 | 1.13077 | 1.14239 | 1.12639 | ||
| 2927 | 2016.04.21 19:15 | modify | 511 | 0.01 | 1.12962 | 1.14162 | 1.12639 | ||
| 2928 | 2016.04.21 19:15 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.14172 | ||
| 2929 | 2016.04.21 19:30 | close | 511 | 0.01 | 1.12982 | 1.14162 | 1.12639 | -0.20 | 20753.16 |
| 2930 | 2016.04.21 19:30 | close | 513 | 0.02 | 1.12982 | 1.14239 | 1.12639 | 1.90 | 20755.06 |
| 2931 | 2016.04.21 19:30 | buy | 514 | 0.05 | 1.12982 | 0.00000 | 0.00000 | ||
| 2932 | 2016.04.21 19:30 | modify | 514 | 0.05 | 1.12982 | 1.11914 | 1.13514 | ||
| 2933 | 2016.04.21 19:30 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.13514 | ||
| 2934 | 2016.04.21 19:45 | sell | 515 | 0.01 | 1.12976 | 0.00000 | 0.00000 | ||
| 2935 | 2016.04.21 19:45 | modify | 515 | 0.01 | 1.12976 | 1.14176 | 1.12576 | ||
| 2936 | 2016.04.21 21:00 | buy | 516 | 0.07 | 1.12919 | 0.00000 | 0.00000 | ||
| 2937 | 2016.04.21 21:00 | modify | 516 | 0.07 | 1.12919 | 1.11809 | 1.13409 | ||
| 2938 | 2016.04.21 21:00 | modify | 514 | 0.05 | 1.12982 | 1.11914 | 1.13409 | ||
| 2939 | 2016.04.21 21:00 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.13409 | ||
| 2940 | 2016.04.21 23:30 | buy | 517 | 0.11 | 1.12865 | 0.00000 | 0.00000 | ||
| 2941 | 2016.04.21 23:30 | modify | 517 | 0.11 | 1.12865 | 1.11743 | 1.13343 | ||
| 2942 | 2016.04.21 23:30 | modify | 516 | 0.07 | 1.12919 | 1.11809 | 1.13343 | ||
| 2943 | 2016.04.21 23:30 | modify | 514 | 0.05 | 1.12982 | 1.11914 | 1.13343 | ||
| 2944 | 2016.04.21 23:30 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.13343 | ||
| 2945 | 2016.04.22 04:15 | close | 506 | 0.01 | 1.12999 | 1.12572 | 1.13343 | -7.79 | 20747.27 |
| 2946 | 2016.04.22 04:15 | close | 517 | 0.11 | 1.12999 | 1.11743 | 1.13343 | 14.13 | 20761.41 |
| 2947 | 2016.04.22 04:15 | modify | 516 | 0.07 | 1.12919 | 1.11809 | 1.13345 | ||
| 2948 | 2016.04.22 04:15 | modify | 514 | 0.05 | 1.12982 | 1.11914 | 1.13345 | ||
| 2949 | 2016.04.22 05:15 | sell | 518 | 0.02 | 1.13054 | 0.00000 | 0.00000 | ||
| 2950 | 2016.04.22 05:15 | modify | 518 | 0.02 | 1.13054 | 1.14228 | 1.12628 | ||
| 2951 | 2016.04.22 05:15 | modify | 515 | 0.01 | 1.12976 | 1.14176 | 1.12628 | ||
| 2952 | 2016.04.22 05:30 | close | 515 | 0.01 | 1.13088 | 1.14176 | 1.12628 | -1.10 | 20760.30 |
| 2953 | 2016.04.22 05:30 | close | 516 | 0.07 | 1.13071 | 1.11809 | 1.13345 | 10.25 | 20770.56 |
| 2954 | 2016.04.22 05:30 | modify | 518 | 0.02 | 1.13054 | 1.14228 | 1.12654 | ||
| 2955 | 2016.04.22 05:30 | modify | 514 | 0.05 | 1.12982 | 1.11914 | 1.13382 | ||
| 2956 | 2016.04.22 09:15 | buy | 519 | 0.03 | 1.12928 | 0.00000 | 0.00000 | ||
| 2957 | 2016.04.22 09:15 | modify | 519 | 0.03 | 1.12928 | 1.11762 | 1.13362 | ||
| 2958 | 2016.04.22 09:15 | modify | 514 | 0.05 | 1.12982 | 1.11914 | 1.13362 | ||
| 2959 | 2016.04.22 10:15 | buy | 520 | 0.08 | 1.12800 | 0.00000 | 0.00000 | ||
| 2960 | 2016.04.22 10:15 | modify | 520 | 0.08 | 1.12800 | 1.11681 | 1.13281 | ||
| 2961 | 2016.04.22 10:15 | modify | 519 | 0.03 | 1.12928 | 1.11762 | 1.13281 | ||
| 2962 | 2016.04.22 10:15 | modify | 518 | 0.02 | 1.13054 | 1.12840 | 1.12654 | ||
| 2963 | 2016.04.22 10:15 | modify | 514 | 0.05 | 1.12982 | 1.11914 | 1.13281 | ||
| 2964 | 2016.04.22 10:30 | s/l | 518 | 0.02 | 1.12840 | 1.12840 | 1.12654 | 4.28 | 20774.84 |
| 2965 | 2016.04.22 10:45 | buy | 521 | 0.15 | 1.12706 | 0.00000 | 0.00000 | ||
| 2966 | 2016.04.22 10:45 | modify | 521 | 0.15 | 1.12706 | 1.11596 | 1.13196 | ||
| 2967 | 2016.04.22 10:45 | modify | 520 | 0.08 | 1.12800 | 1.11681 | 1.13196 | ||
| 2968 | 2016.04.22 10:45 | modify | 519 | 0.03 | 1.12928 | 1.11762 | 1.13196 | ||
| 2969 | 2016.04.22 10:45 | modify | 514 | 0.05 | 1.12982 | 1.11914 | 1.13196 | ||
| 2970 | 2016.04.22 11:00 | sell | 522 | 0.01 | 1.12787 | 0.00000 | 0.00000 | ||
| 2971 | 2016.04.22 11:00 | modify | 522 | 0.01 | 1.12787 | 1.13987 | 1.12387 | ||
| 2972 | 2016.04.22 11:15 | close | 514 | 0.05 | 1.12899 | 1.11914 | 1.13196 | -4.43 | 20770.41 |
| 2973 | 2016.04.22 11:15 | close | 521 | 0.15 | 1.12899 | 1.11596 | 1.13196 | 28.95 | 20799.36 |
| 2974 | 2016.04.22 11:15 | sell | 523 | 0.02 | 1.12899 | 0.00000 | 0.00000 | ||
| 2975 | 2016.04.22 11:15 | modify | 523 | 0.02 | 1.12899 | 1.14062 | 1.12462 | ||
| 2976 | 2016.04.22 11:15 | modify | 522 | 0.01 | 1.12787 | 1.13987 | 1.12462 | ||
| 2977 | 2016.04.22 11:15 | modify | 520 | 0.08 | 1.12800 | 1.11681 | 1.13235 | ||
| 2978 | 2016.04.22 11:15 | modify | 519 | 0.03 | 1.12928 | 1.11762 | 1.13235 | ||
| 2979 | 2016.04.22 11:30 | close | 519 | 0.03 | 1.12873 | 1.11762 | 1.13235 | -1.65 | 20797.71 |
| 2980 | 2016.04.22 11:30 | close | 520 | 0.08 | 1.12873 | 1.11681 | 1.13235 | 5.84 | 20803.55 |
| 2981 | 2016.04.22 11:30 | buy | 524 | 0.01 | 1.12890 | 0.00000 | 0.00000 | ||
| 2982 | 2016.04.22 11:30 | modify | 524 | 0.01 | 1.12890 | 1.11690 | 1.13290 | ||
| 2983 | 2016.04.22 11:45 | buy | 525 | 0.02 | 1.12775 | 0.00000 | 0.00000 | ||
| 2984 | 2016.04.22 11:45 | modify | 525 | 0.02 | 1.12775 | 1.11613 | 1.13213 | ||
| 2985 | 2016.04.22 11:45 | modify | 524 | 0.01 | 1.12890 | 1.11690 | 1.13213 | ||
| 2986 | 2016.04.22 12:00 | close | 524 | 0.01 | 1.12723 | 1.11690 | 1.13213 | -1.67 | 20801.88 |
| 2987 | 2016.04.22 12:00 | close | 523 | 0.02 | 1.12740 | 1.14062 | 1.12462 | 3.18 | 20805.06 |
| 2988 | 2016.04.22 12:00 | modify | 525 | 0.02 | 1.12775 | 1.11613 | 1.13175 | ||
| 2989 | 2016.04.22 12:00 | modify | 522 | 0.01 | 1.12787 | 1.13987 | 1.12387 | ||
| 2990 | 2016.04.22 13:30 | buy | 526 | 0.03 | 1.12634 | 0.00000 | 0.00000 | ||
| 2991 | 2016.04.22 13:30 | modify | 526 | 0.03 | 1.12634 | 1.11490 | 1.13090 | ||
| 2992 | 2016.04.22 13:30 | modify | 525 | 0.02 | 1.12775 | 1.11613 | 1.13090 | ||
| 2993 | 2016.04.22 14:30 | close | 525 | 0.02 | 1.12708 | 1.11613 | 1.13090 | -1.34 | 20803.72 |
| 2994 | 2016.04.22 14:30 | close | 526 | 0.03 | 1.12708 | 1.11490 | 1.13090 | 2.22 | 20805.94 |
| 2995 | 2016.04.22 14:30 | buy | 527 | 0.01 | 1.12725 | 0.00000 | 0.00000 | ||
| 2996 | 2016.04.22 14:30 | modify | 527 | 0.01 | 1.12725 | 1.11525 | 1.13125 | ||
| 2997 | 2016.04.22 15:00 | buy | 528 | 0.02 | 1.12652 | 0.00000 | 0.00000 | ||
| 2998 | 2016.04.22 15:00 | modify | 528 | 0.02 | 1.12652 | 1.11476 | 1.13076 | ||
| 2999 | 2016.04.22 15:00 | modify | 527 | 0.01 | 1.12725 | 1.11525 | 1.13076 | ||
| 3000 | 2016.04.22 15:30 | buy | 529 | 0.03 | 1.12547 | 0.00000 | 0.00000 | ||
| 3001 | 2016.04.22 15:30 | modify | 529 | 0.03 | 1.12547 | 1.11412 | 1.13012 | ||
| 3002 | 2016.04.22 15:30 | modify | 528 | 0.02 | 1.12652 | 1.11476 | 1.13012 | ||
| 3003 | 2016.04.22 15:30 | modify | 527 | 0.01 | 1.12725 | 1.11525 | 1.13012 | ||
| 3004 | 2016.04.22 16:30 | modify | 522 | 0.01 | 1.12787 | 1.12570 | 1.12387 | ||
| 3005 | 2016.04.22 16:45 | s/l | 522 | 0.01 | 1.12570 | 1.12570 | 1.12387 | 2.17 | 20808.11 |
| 3006 | 2016.04.22 16:45 | buy | 530 | 0.06 | 1.12478 | 0.00000 | 0.00000 | ||
| 3007 | 2016.04.22 16:45 | modify | 530 | 0.06 | 1.12478 | 1.11345 | 1.12945 | ||
| 3008 | 2016.04.22 16:45 | modify | 529 | 0.03 | 1.12547 | 1.11412 | 1.12945 | ||
| 3009 | 2016.04.22 16:45 | modify | 528 | 0.02 | 1.12652 | 1.11476 | 1.12945 | ||
| 3010 | 2016.04.22 16:45 | modify | 527 | 0.01 | 1.12725 | 1.11525 | 1.12945 | ||
| 3011 | 2016.04.22 17:00 | sell | 531 | 0.01 | 1.12512 | 0.00000 | 0.00000 | ||
| 3012 | 2016.04.22 17:00 | modify | 531 | 0.01 | 1.12512 | 1.13712 | 1.12112 | ||
| 3013 | 2016.04.22 17:15 | close | 527 | 0.01 | 1.12631 | 1.11525 | 1.12945 | -0.94 | 20807.17 |
| 3014 | 2016.04.22 17:15 | close | 530 | 0.06 | 1.12631 | 1.11345 | 1.12945 | 9.18 | 20816.35 |
| 3015 | 2016.04.22 17:15 | sell | 532 | 0.02 | 1.12631 | 0.00000 | 0.00000 | ||
| 3016 | 2016.04.22 17:15 | modify | 532 | 0.02 | 1.12631 | 1.13791 | 1.12191 | ||
| 3017 | 2016.04.22 17:15 | modify | 531 | 0.01 | 1.12512 | 1.13712 | 1.12191 | ||
| 3018 | 2016.04.22 17:15 | modify | 529 | 0.03 | 1.12547 | 1.11412 | 1.12989 | ||
| 3019 | 2016.04.22 17:15 | modify | 528 | 0.02 | 1.12652 | 1.11476 | 1.12989 | ||
| 3020 | 2016.04.22 17:30 | close | 528 | 0.02 | 1.12619 | 1.11476 | 1.12989 | -0.66 | 20815.69 |
| 3021 | 2016.04.22 17:30 | close | 529 | 0.03 | 1.12619 | 1.11412 | 1.12989 | 2.16 | 20817.85 |
| 3022 | 2016.04.22 17:30 | buy | 533 | 0.01 | 1.12636 | 0.00000 | 0.00000 | ||
| 3023 | 2016.04.22 17:30 | modify | 533 | 0.01 | 1.12636 | 1.11436 | 1.13036 | ||
| 3024 | 2016.04.22 17:45 | buy | 534 | 0.02 | 1.12509 | 0.00000 | 0.00000 | ||
| 3025 | 2016.04.22 17:45 | modify | 534 | 0.02 | 1.12509 | 1.11351 | 1.12951 | ||
| 3026 | 2016.04.22 17:45 | modify | 533 | 0.01 | 1.12636 | 1.11436 | 1.12951 | ||
| 3027 | 2016.04.22 18:00 | close | 533 | 0.01 | 1.12390 | 1.11436 | 1.12951 | -2.46 | 20815.39 |
| 3028 | 2016.04.22 18:00 | close | 532 | 0.02 | 1.12407 | 1.13791 | 1.12191 | 4.48 | 20819.87 |
| 3029 | 2016.04.22 18:00 | buy | 535 | 0.03 | 1.12407 | 0.00000 | 0.00000 | ||
| 3030 | 2016.04.22 18:00 | modify | 535 | 0.03 | 1.12407 | 1.11248 | 1.12848 | ||
| 3031 | 2016.04.22 18:00 | modify | 534 | 0.02 | 1.12509 | 1.11351 | 1.12848 | ||
| 3032 | 2016.04.22 18:00 | modify | 531 | 0.01 | 1.12512 | 1.13712 | 1.12112 | ||
| 3033 | 2016.04.22 19:15 | buy | 536 | 0.06 | 1.12283 | 0.00000 | 0.00000 | ||
| 3034 | 2016.04.22 19:15 | modify | 536 | 0.06 | 1.12283 | 1.11158 | 1.12758 | ||
| 3035 | 2016.04.22 19:15 | modify | 535 | 0.03 | 1.12407 | 1.11248 | 1.12758 | ||
| 3036 | 2016.04.22 19:15 | modify | 534 | 0.02 | 1.12509 | 1.11351 | 1.12758 | ||
| 3037 | 2016.04.22 20:00 | modify | 531 | 0.01 | 1.12512 | 1.12280 | 1.12112 | ||
| 3038 | 2016.04.22 20:15 | s/l | 531 | 0.01 | 1.12280 | 1.12280 | 1.12112 | 2.32 | 20822.19 |
| 3039 | 2016.04.22 20:30 | buy | 537 | 0.09 | 1.12220 | 0.00000 | 0.00000 | ||
| 3040 | 2016.04.22 20:30 | modify | 537 | 0.09 | 1.12220 | 1.11096 | 1.12696 | ||
| 3041 | 2016.04.22 20:30 | modify | 536 | 0.06 | 1.12283 | 1.11158 | 1.12696 | ||
| 3042 | 2016.04.22 20:30 | modify | 535 | 0.03 | 1.12407 | 1.11248 | 1.12696 | ||
| 3043 | 2016.04.22 20:30 | modify | 534 | 0.02 | 1.12509 | 1.11351 | 1.12696 | ||
| 3044 | 2016.04.22 20:45 | sell | 538 | 0.01 | 1.12219 | 0.00000 | 0.00000 | ||
| 3045 | 2016.04.22 20:45 | modify | 538 | 0.01 | 1.12219 | 1.13419 | 1.11819 | ||
| 3046 | 2016.04.22 21:30 | sell | 539 | 0.02 | 1.12275 | 0.00000 | 0.00000 | ||
| 3047 | 2016.04.22 21:30 | modify | 539 | 0.02 | 1.12275 | 1.13456 | 1.11856 | ||
| 3048 | 2016.04.22 21:30 | modify | 538 | 0.01 | 1.12219 | 1.13419 | 1.11856 | ||
| 3049 | 2016.04.22 21:45 | close | 534 | 0.02 | 1.12298 | 1.11351 | 1.12696 | -4.22 | 20817.97 |
| 3050 | 2016.04.22 21:45 | close | 537 | 0.09 | 1.12298 | 1.11096 | 1.12696 | 7.02 | 20824.99 |
| 3051 | 2016.04.22 21:45 | modify | 536 | 0.06 | 1.12283 | 1.11158 | 1.12724 | ||
| 3052 | 2016.04.22 21:45 | modify | 535 | 0.03 | 1.12407 | 1.11248 | 1.12724 | ||
| 3053 | 2016.04.22 22:15 | close | 535 | 0.03 | 1.12346 | 1.11248 | 1.12724 | -1.83 | 20823.16 |
| 3054 | 2016.04.22 22:15 | close | 536 | 0.06 | 1.12346 | 1.11158 | 1.12724 | 3.78 | 20826.94 |
| 3055 | 2016.04.22 22:15 | sell | 540 | 0.03 | 1.12346 | 0.00000 | 0.00000 | ||
| 3056 | 2016.04.22 22:15 | modify | 540 | 0.03 | 1.12346 | 1.13501 | 1.11901 | ||
| 3057 | 2016.04.22 22:15 | modify | 539 | 0.02 | 1.12275 | 1.13456 | 1.11901 | ||
| 3058 | 2016.04.22 22:15 | modify | 538 | 0.01 | 1.12219 | 1.13419 | 1.11901 | ||
| 3059 | 2016.04.22 22:30 | buy | 541 | 0.01 | 1.12350 | 0.00000 | 0.00000 | ||
| 3060 | 2016.04.22 22:30 | modify | 541 | 0.01 | 1.12350 | 1.11150 | 1.12750 | ||
| 3061 | 2016.04.22 23:00 | close | 538 | 0.01 | 1.12230 | 1.13419 | 1.11901 | -0.11 | 20826.83 |
| 3062 | 2016.04.22 23:00 | close | 540 | 0.03 | 1.12230 | 1.13501 | 1.11901 | 3.48 | 20830.31 |
| 3063 | 2016.04.22 23:00 | buy | 542 | 0.02 | 1.12230 | 0.00000 | 0.00000 | ||
| 3064 | 2016.04.22 23:00 | modify | 542 | 0.02 | 1.12230 | 1.11070 | 1.12670 | ||
| 3065 | 2016.04.22 23:00 | modify | 541 | 0.01 | 1.12350 | 1.11150 | 1.12670 | ||
| 3066 | 2016.04.22 23:00 | modify | 539 | 0.02 | 1.12275 | 1.13456 | 1.11875 | ||
| 3067 | 2016.04.22 23:30 | close | 541 | 0.01 | 1.12285 | 1.11150 | 1.12670 | -0.65 | 20829.66 |
| 3068 | 2016.04.22 23:30 | close | 542 | 0.02 | 1.12285 | 1.11070 | 1.12670 | 1.10 | 20830.76 |
| 3069 | 2016.04.22 23:45 | buy | 543 | 0.01 | 1.12302 | 0.00000 | 0.00000 | ||
| 3070 | 2016.04.22 23:45 | modify | 543 | 0.01 | 1.12302 | 1.11102 | 1.12702 | ||
| 3071 | 2016.04.25 00:00 | buy | 544 | 0.02 | 1.12170 | 0.00000 | 0.00000 | ||
| 3072 | 2016.04.25 00:00 | modify | 544 | 0.02 | 1.12170 | 1.11014 | 1.12614 | ||
| 3073 | 2016.04.25 00:00 | modify | 543 | 0.01 | 1.12302 | 1.11102 | 1.12614 | ||
| 3074 | 2016.04.25 01:15 | close | 543 | 0.01 | 1.12265 | 1.11102 | 1.12614 | -0.43 | 20830.33 |
| 3075 | 2016.04.25 01:15 | close | 544 | 0.02 | 1.12265 | 1.11014 | 1.12614 | 1.90 | 20832.23 |
| 3076 | 2016.04.25 01:45 | buy | 545 | 0.01 | 1.12328 | 0.00000 | 0.00000 | ||
| 3077 | 2016.04.25 01:45 | modify | 545 | 0.01 | 1.12328 | 1.11128 | 1.12728 | ||
| 3078 | 2016.04.25 03:15 | sell | 546 | 0.02 | 1.12346 | 0.00000 | 0.00000 | ||
| 3079 | 2016.04.25 03:15 | modify | 546 | 0.02 | 1.12346 | 1.13511 | 1.11911 | ||
| 3080 | 2016.04.25 03:15 | modify | 539 | 0.02 | 1.12275 | 1.13456 | 1.11911 | ||
| 3081 | 2016.04.25 04:00 | close | 539 | 0.02 | 1.12279 | 1.13456 | 1.11911 | -0.05 | 20832.19 |
| 3082 | 2016.04.25 04:00 | close | 546 | 0.02 | 1.12279 | 1.13511 | 1.11911 | 1.34 | 20833.53 |
| 3083 | 2016.04.25 04:15 | sell | 547 | 0.01 | 1.12307 | 0.00000 | 0.00000 | ||
| 3084 | 2016.04.25 04:15 | modify | 547 | 0.01 | 1.12307 | 1.13507 | 1.11907 | ||
| 3085 | 2016.04.25 04:45 | sell | 548 | 0.02 | 1.12379 | 0.00000 | 0.00000 | ||
| 3086 | 2016.04.25 04:45 | modify | 548 | 0.02 | 1.12379 | 1.13555 | 1.11955 | ||
| 3087 | 2016.04.25 04:45 | modify | 547 | 0.01 | 1.12307 | 1.13507 | 1.11955 | ||
| 3088 | 2016.04.25 06:00 | sell | 549 | 0.03 | 1.12441 | 0.00000 | 0.00000 | ||
| 3089 | 2016.04.25 06:00 | modify | 549 | 0.03 | 1.12441 | 1.13598 | 1.11998 | ||
| 3090 | 2016.04.25 06:00 | modify | 548 | 0.02 | 1.12379 | 1.13555 | 1.11998 | ||
| 3091 | 2016.04.25 06:00 | modify | 547 | 0.01 | 1.12307 | 1.13507 | 1.11998 | ||
| 3092 | 2016.04.25 09:15 | close | 547 | 0.01 | 1.12371 | 1.13507 | 1.11998 | -0.64 | 20832.89 |
| 3093 | 2016.04.25 09:15 | close | 549 | 0.03 | 1.12371 | 1.13598 | 1.11998 | 2.10 | 20834.99 |
| 3094 | 2016.04.25 09:15 | modify | 548 | 0.02 | 1.12379 | 1.13555 | 1.11979 | ||
| 3095 | 2016.04.25 09:45 | sell | 550 | 0.02 | 1.12430 | 0.00000 | 0.00000 | ||
| 3096 | 2016.04.25 09:45 | modify | 550 | 0.02 | 1.12430 | 1.13605 | 1.12005 | ||
| 3097 | 2016.04.25 09:45 | modify | 548 | 0.02 | 1.12379 | 1.13555 | 1.12005 | ||
| 3098 | 2016.04.25 10:30 | sell | 551 | 0.04 | 1.12503 | 0.00000 | 0.00000 | ||
| 3099 | 2016.04.25 10:30 | modify | 551 | 0.04 | 1.12503 | 1.13654 | 1.12054 | ||
| 3100 | 2016.04.25 10:30 | modify | 550 | 0.02 | 1.12430 | 1.13605 | 1.12054 | ||
| 3101 | 2016.04.25 10:30 | modify | 548 | 0.02 | 1.12379 | 1.13555 | 1.12054 | ||
| 3102 | 2016.04.25 11:45 | sell | 552 | 0.07 | 1.12585 | 0.00000 | 0.00000 | ||
| 3103 | 2016.04.25 11:45 | modify | 552 | 0.07 | 1.12585 | 1.13715 | 1.12115 | ||
| 3104 | 2016.04.25 11:45 | modify | 551 | 0.04 | 1.12503 | 1.13654 | 1.12115 | ||
| 3105 | 2016.04.25 11:45 | modify | 550 | 0.02 | 1.12430 | 1.13605 | 1.12115 | ||
| 3106 | 2016.04.25 11:45 | modify | 548 | 0.02 | 1.12379 | 1.13555 | 1.12115 | ||
| 3107 | 2016.04.25 11:45 | modify | 545 | 0.01 | 1.12328 | 1.12550 | 1.12728 | ||
| 3108 | 2016.04.25 12:00 | s/l | 545 | 0.01 | 1.12550 | 1.12550 | 1.12728 | 2.22 | 20837.21 |
| 3109 | 2016.04.25 12:00 | buy | 553 | 0.01 | 1.12572 | 0.00000 | 0.00000 | ||
| 3110 | 2016.04.25 12:00 | modify | 553 | 0.01 | 1.12572 | 1.11372 | 1.12972 | ||
| 3111 | 2016.04.25 12:15 | close | 548 | 0.02 | 1.12518 | 1.13555 | 1.12115 | -2.78 | 20834.43 |
| 3112 | 2016.04.25 12:15 | close | 552 | 0.07 | 1.12518 | 1.13715 | 1.12115 | 4.69 | 20839.12 |
| 3113 | 2016.04.25 12:15 | buy | 554 | 0.02 | 1.12518 | 0.00000 | 0.00000 | ||
| 3114 | 2016.04.25 12:15 | modify | 554 | 0.02 | 1.12518 | 1.11336 | 1.12936 | ||
| 3115 | 2016.04.25 12:15 | modify | 553 | 0.01 | 1.12572 | 1.11372 | 1.12936 | ||
| 3116 | 2016.04.25 12:15 | modify | 551 | 0.04 | 1.12503 | 1.13654 | 1.12079 | ||
| 3117 | 2016.04.25 12:15 | modify | 550 | 0.02 | 1.12430 | 1.13605 | 1.12079 | ||
| 3118 | 2016.04.25 12:45 | close | 550 | 0.02 | 1.12456 | 1.13605 | 1.12079 | -0.52 | 20838.60 |
| 3119 | 2016.04.25 12:45 | close | 551 | 0.04 | 1.12456 | 1.13654 | 1.12079 | 1.88 | 20840.48 |
| 3120 | 2016.04.25 12:45 | buy | 555 | 0.03 | 1.12456 | 0.00000 | 0.00000 | ||
| 3121 | 2016.04.25 12:45 | modify | 555 | 0.03 | 1.12456 | 1.11296 | 1.12896 | ||
| 3122 | 2016.04.25 12:45 | modify | 554 | 0.02 | 1.12518 | 1.11336 | 1.12896 | ||
| 3123 | 2016.04.25 12:45 | modify | 553 | 0.01 | 1.12572 | 1.11372 | 1.12896 | ||
| 3124 | 2016.04.25 13:00 | close | 553 | 0.01 | 1.12540 | 1.11372 | 1.12896 | -0.32 | 20840.16 |
| 3125 | 2016.04.25 13:00 | close | 555 | 0.03 | 1.12540 | 1.11296 | 1.12896 | 2.52 | 20842.68 |
| 3126 | 2016.04.25 13:00 | sell | 556 | 0.01 | 1.12540 | 0.00000 | 0.00000 | ||
| 3127 | 2016.04.25 13:00 | modify | 556 | 0.01 | 1.12540 | 1.13740 | 1.12140 | ||
| 3128 | 2016.04.25 13:00 | modify | 554 | 0.02 | 1.12518 | 1.11336 | 1.12918 | ||
| 3129 | 2016.04.25 15:15 | sell | 557 | 0.02 | 1.12632 | 0.00000 | 0.00000 | ||
| 3130 | 2016.04.25 15:15 | modify | 557 | 0.02 | 1.12632 | 1.13801 | 1.12201 | ||
| 3131 | 2016.04.25 15:15 | modify | 556 | 0.01 | 1.12540 | 1.13740 | 1.12201 | ||
| 3132 | 2016.04.25 15:30 | close | 556 | 0.01 | 1.12581 | 1.13740 | 1.12201 | -0.41 | 20842.27 |
| 3133 | 2016.04.25 15:30 | close | 557 | 0.02 | 1.12581 | 1.13801 | 1.12201 | 1.02 | 20843.29 |
| 3134 | 2016.04.25 16:15 | sell | 558 | 0.01 | 1.12509 | 0.00000 | 0.00000 | ||
| 3135 | 2016.04.25 16:15 | modify | 558 | 0.01 | 1.12509 | 1.13709 | 1.12109 | ||
| 3136 | 2016.04.25 16:45 | sell | 559 | 0.02 | 1.12613 | 0.00000 | 0.00000 | ||
| 3137 | 2016.04.25 16:45 | modify | 559 | 0.02 | 1.12613 | 1.13778 | 1.12178 | ||
| 3138 | 2016.04.25 16:45 | modify | 558 | 0.01 | 1.12509 | 1.13709 | 1.12178 | ||
| 3139 | 2016.04.25 17:00 | close | 558 | 0.01 | 1.12568 | 1.13709 | 1.12178 | -0.59 | 20842.70 |
| 3140 | 2016.04.25 17:00 | close | 559 | 0.02 | 1.12568 | 1.13778 | 1.12178 | 0.90 | 20843.60 |
| 3141 | 2016.04.25 17:15 | sell | 560 | 0.01 | 1.12636 | 0.00000 | 0.00000 | ||
| 3142 | 2016.04.25 17:15 | modify | 560 | 0.01 | 1.12636 | 1.13836 | 1.12236 | ||
| 3143 | 2016.04.25 18:15 | sell | 561 | 0.02 | 1.12731 | 0.00000 | 0.00000 | ||
| 3144 | 2016.04.25 18:15 | modify | 561 | 0.02 | 1.12731 | 1.13899 | 1.12299 | ||
| 3145 | 2016.04.25 18:15 | modify | 560 | 0.01 | 1.12636 | 1.13836 | 1.12299 | ||
| 3146 | 2016.04.25 19:15 | close | 560 | 0.01 | 1.12686 | 1.13836 | 1.12299 | -0.50 | 20843.10 |
| 3147 | 2016.04.25 19:15 | close | 561 | 0.02 | 1.12686 | 1.13899 | 1.12299 | 0.90 | 20844.00 |
| 3148 | 2016.04.25 19:30 | sell | 562 | 0.01 | 1.12734 | 0.00000 | 0.00000 | ||
| 3149 | 2016.04.25 19:30 | modify | 562 | 0.01 | 1.12734 | 1.13934 | 1.12334 | ||
| 3150 | 2016.04.25 20:45 | modify | 554 | 0.02 | 1.12518 | 1.12740 | 1.12918 | ||
| 3151 | 2016.04.25 21:00 | s/l | 554 | 0.02 | 1.12740 | 1.12740 | 1.12918 | 4.44 | 20848.44 |
| 3152 | 2016.04.25 21:00 | buy | 563 | 0.01 | 1.12757 | 0.00000 | 0.00000 | ||
| 3153 | 2016.04.25 21:00 | modify | 563 | 0.01 | 1.12757 | 1.11557 | 1.13157 | ||
| 3154 | 2016.04.25 21:15 | buy | 564 | 0.02 | 1.12706 | 0.00000 | 0.00000 | ||
| 3155 | 2016.04.25 21:15 | modify | 564 | 0.02 | 1.12706 | 1.11523 | 1.13123 | ||
| 3156 | 2016.04.25 21:15 | modify | 563 | 0.01 | 1.12757 | 1.11557 | 1.13123 | ||
| 3157 | 2016.04.25 22:00 | buy | 565 | 0.03 | 1.12613 | 0.00000 | 0.00000 | ||
| 3158 | 2016.04.25 22:00 | modify | 565 | 0.03 | 1.12613 | 1.11468 | 1.13068 | ||
| 3159 | 2016.04.25 22:00 | modify | 564 | 0.02 | 1.12706 | 1.11523 | 1.13068 | ||
| 3160 | 2016.04.25 22:00 | modify | 563 | 0.01 | 1.12757 | 1.11557 | 1.13068 | ||
| 3161 | 2016.04.25 23:45 | close | 563 | 0.01 | 1.12680 | 1.11557 | 1.13068 | -0.77 | 20847.67 |
| 3162 | 2016.04.25 23:45 | close | 565 | 0.03 | 1.12680 | 1.11468 | 1.13068 | 2.01 | 20849.68 |
| 3163 | 2016.04.25 23:45 | modify | 564 | 0.02 | 1.12706 | 1.11523 | 1.13106 | ||
| 3164 | 2016.04.26 00:00 | buy | 566 | 0.02 | 1.12642 | 0.00000 | 0.00000 | ||
| 3165 | 2016.04.26 00:00 | modify | 566 | 0.02 | 1.12642 | 1.11474 | 1.13074 | ||
| 3166 | 2016.04.26 00:00 | modify | 564 | 0.02 | 1.12706 | 1.11523 | 1.13074 | ||
| 3167 | 2016.04.26 03:15 | close | 564 | 0.02 | 1.12694 | 1.11523 | 1.13074 | -0.35 | 20849.33 |
| 3168 | 2016.04.26 03:15 | close | 566 | 0.02 | 1.12694 | 1.11474 | 1.13074 | 1.04 | 20850.37 |
| 3169 | 2016.04.26 03:45 | buy | 567 | 0.01 | 1.12682 | 0.00000 | 0.00000 | ||
| 3170 | 2016.04.26 03:45 | modify | 567 | 0.01 | 1.12682 | 1.11482 | 1.13082 | ||
| 3171 | 2016.04.26 07:45 | buy | 568 | 0.02 | 1.12628 | 0.00000 | 0.00000 | ||
| 3172 | 2016.04.26 07:45 | modify | 568 | 0.02 | 1.12628 | 1.11446 | 1.13046 | ||
| 3173 | 2016.04.26 07:45 | modify | 567 | 0.01 | 1.12682 | 1.11482 | 1.13046 | ||
| 3174 | 2016.04.26 09:00 | close | 567 | 0.01 | 1.12660 | 1.11482 | 1.13046 | -0.22 | 20850.15 |
| 3175 | 2016.04.26 09:00 | close | 568 | 0.02 | 1.12660 | 1.11446 | 1.13046 | 0.64 | 20850.79 |
| 3176 | 2016.04.26 09:30 | buy | 569 | 0.01 | 1.12710 | 0.00000 | 0.00000 | ||
| 3177 | 2016.04.26 09:30 | modify | 569 | 0.01 | 1.12710 | 1.11510 | 1.13110 | ||
| 3178 | 2016.04.26 09:45 | buy | 570 | 0.02 | 1.12640 | 0.00000 | 0.00000 | ||
| 3179 | 2016.04.26 09:45 | modify | 570 | 0.02 | 1.12640 | 1.11463 | 1.13063 | ||
| 3180 | 2016.04.26 09:45 | modify | 569 | 0.01 | 1.12710 | 1.11510 | 1.13063 | ||
| 3181 | 2016.04.26 10:30 | close | 569 | 0.01 | 1.12683 | 1.11510 | 1.13063 | -0.27 | 20850.52 |
| 3182 | 2016.04.26 10:30 | close | 570 | 0.02 | 1.12683 | 1.11463 | 1.13063 | 0.86 | 20851.38 |
| 3183 | 2016.04.26 10:45 | buy | 571 | 0.01 | 1.12672 | 0.00000 | 0.00000 | ||
| 3184 | 2016.04.26 10:45 | modify | 571 | 0.01 | 1.12672 | 1.11472 | 1.13072 | ||
| 3185 | 2016.04.26 11:00 | sell | 572 | 0.02 | 1.12814 | 0.00000 | 0.00000 | ||
| 3186 | 2016.04.26 11:00 | modify | 572 | 0.02 | 1.12814 | 1.13987 | 1.12387 | ||
| 3187 | 2016.04.26 11:00 | modify | 562 | 0.01 | 1.12734 | 1.13934 | 1.12387 | ||
| 3188 | 2016.04.26 11:45 | sell | 573 | 0.03 | 1.12921 | 0.00000 | 0.00000 | ||
| 3189 | 2016.04.26 11:45 | modify | 573 | 0.03 | 1.12921 | 1.14054 | 1.12454 | ||
| 3190 | 2016.04.26 11:45 | modify | 572 | 0.02 | 1.12814 | 1.13987 | 1.12454 | ||
| 3191 | 2016.04.26 11:45 | modify | 562 | 0.01 | 1.12734 | 1.13934 | 1.12454 | ||
| 3192 | 2016.04.26 12:15 | modify | 571 | 0.01 | 1.12672 | 1.12920 | 1.13072 | ||
| 3193 | 2016.04.26 12:30 | s/l | 571 | 0.01 | 1.12920 | 1.12920 | 1.13072 | 2.48 | 20853.86 |
| 3194 | 2016.04.26 12:30 | buy | 574 | 0.01 | 1.12905 | 0.00000 | 0.00000 | ||
| 3195 | 2016.04.26 12:30 | modify | 574 | 0.01 | 1.12905 | 1.11705 | 1.13305 | ||
| 3196 | 2016.04.26 13:30 | close | 562 | 0.01 | 1.12815 | 1.13934 | 1.12454 | -0.79 | 20853.06 |
| 3197 | 2016.04.26 13:30 | close | 573 | 0.03 | 1.12815 | 1.14054 | 1.12454 | 3.18 | 20856.24 |
| 3198 | 2016.04.26 13:30 | buy | 575 | 0.02 | 1.12815 | 0.00000 | 0.00000 | ||
| 3199 | 2016.04.26 13:30 | modify | 575 | 0.02 | 1.12815 | 1.11645 | 1.13245 | ||
| 3200 | 2016.04.26 13:30 | modify | 574 | 0.01 | 1.12905 | 1.11705 | 1.13245 | ||
| 3201 | 2016.04.26 13:30 | modify | 572 | 0.02 | 1.12814 | 1.13987 | 1.12414 | ||
| 3202 | 2016.04.26 14:45 | buy | 576 | 0.03 | 1.12760 | 0.00000 | 0.00000 | ||
| 3203 | 2016.04.26 14:45 | modify | 576 | 0.03 | 1.12760 | 1.11603 | 1.13203 | ||
| 3204 | 2016.04.26 14:45 | modify | 575 | 0.02 | 1.12815 | 1.11645 | 1.13203 | ||
| 3205 | 2016.04.26 14:45 | modify | 574 | 0.01 | 1.12905 | 1.11705 | 1.13203 | ||
| 3206 | 2016.04.26 15:15 | close | 574 | 0.01 | 1.12867 | 1.11705 | 1.13203 | -0.38 | 20855.86 |
| 3207 | 2016.04.26 15:15 | close | 576 | 0.03 | 1.12867 | 1.11603 | 1.13203 | 3.21 | 20859.07 |
| 3208 | 2016.04.26 15:15 | sell | 577 | 0.02 | 1.12867 | 0.00000 | 0.00000 | ||
| 3209 | 2016.04.26 15:15 | modify | 577 | 0.02 | 1.12867 | 1.14041 | 1.12441 | ||
| 3210 | 2016.04.26 15:15 | modify | 575 | 0.02 | 1.12815 | 1.11645 | 1.13215 | ||
| 3211 | 2016.04.26 15:15 | modify | 572 | 0.02 | 1.12814 | 1.13987 | 1.12441 | ||
| 3212 | 2016.04.26 15:30 | close | 572 | 0.02 | 1.12831 | 1.13987 | 1.12441 | -0.34 | 20858.73 |
| 3213 | 2016.04.26 15:30 | close | 577 | 0.02 | 1.12831 | 1.14041 | 1.12441 | 0.72 | 20859.45 |
| 3214 | 2016.04.26 15:45 | sell | 578 | 0.01 | 1.13152 | 0.00000 | 0.00000 | ||
| 3215 | 2016.04.26 15:45 | modify | 578 | 0.01 | 1.13152 | 1.14352 | 1.12752 | ||
| 3216 | 2016.04.26 15:45 | modify | 575 | 0.02 | 1.12815 | 1.13120 | 1.13215 | ||
| 3217 | 2016.04.26 16:00 | s/l | 575 | 0.02 | 1.13120 | 1.13120 | 1.13215 | 6.10 | 20865.55 |
| 3218 | 2016.04.26 16:00 | buy | 579 | 0.01 | 1.13082 | 0.00000 | 0.00000 | ||
| 3219 | 2016.04.26 16:00 | modify | 579 | 0.01 | 1.13082 | 1.11882 | 1.13482 | ||
| 3220 | 2016.04.26 16:30 | sell | 580 | 0.02 | 1.13323 | 0.00000 | 0.00000 | ||
| 3221 | 2016.04.26 16:30 | modify | 580 | 0.02 | 1.13323 | 1.14466 | 1.12866 | ||
| 3222 | 2016.04.26 16:30 | modify | 578 | 0.01 | 1.13152 | 1.14352 | 1.12866 | ||
| 3223 | 2016.04.26 17:30 | close | 578 | 0.01 | 1.13239 | 1.14352 | 1.12866 | -0.87 | 20864.68 |
| 3224 | 2016.04.26 17:30 | close | 580 | 0.02 | 1.13239 | 1.14466 | 1.12866 | 1.68 | 20866.36 |
| 3225 | 2016.04.26 18:15 | sell | 581 | 0.01 | 1.13082 | 0.00000 | 0.00000 | ||
| 3226 | 2016.04.26 18:15 | modify | 581 | 0.01 | 1.13082 | 1.14282 | 1.12682 | ||
| 3227 | 2016.04.26 19:00 | sell | 582 | 0.02 | 1.13164 | 0.00000 | 0.00000 | ||
| 3228 | 2016.04.26 19:00 | modify | 582 | 0.02 | 1.13164 | 1.14337 | 1.12737 | ||
| 3229 | 2016.04.26 19:00 | modify | 581 | 0.01 | 1.13082 | 1.14282 | 1.12737 | ||
| 3230 | 2016.04.26 19:15 | close | 581 | 0.01 | 1.13089 | 1.14282 | 1.12737 | -0.07 | 20866.29 |
| 3231 | 2016.04.26 19:15 | close | 582 | 0.02 | 1.13089 | 1.14337 | 1.12737 | 1.50 | 20867.79 |
| 3232 | 2016.04.26 19:45 | sell | 583 | 0.01 | 1.13077 | 0.00000 | 0.00000 | ||
| 3233 | 2016.04.26 19:45 | modify | 583 | 0.01 | 1.13077 | 1.14277 | 1.12677 | ||
| 3234 | 2016.04.26 20:00 | buy | 584 | 0.02 | 1.12958 | 0.00000 | 0.00000 | ||
| 3235 | 2016.04.26 20:00 | modify | 584 | 0.02 | 1.12958 | 1.11799 | 1.13399 | ||
| 3236 | 2016.04.26 20:00 | modify | 579 | 0.01 | 1.13082 | 1.11882 | 1.13399 | ||
| 3237 | 2016.04.26 20:15 | buy | 585 | 0.03 | 1.12895 | 0.00000 | 0.00000 | ||
| 3238 | 2016.04.26 20:15 | modify | 585 | 0.03 | 1.12895 | 1.11747 | 1.13347 | ||
| 3239 | 2016.04.26 20:15 | modify | 584 | 0.02 | 1.12958 | 1.11799 | 1.13347 | ||
| 3240 | 2016.04.26 20:15 | modify | 579 | 0.01 | 1.13082 | 1.11882 | 1.13347 | ||
| 3241 | 2016.04.26 22:45 | buy | 586 | 0.05 | 1.12823 | 0.00000 | 0.00000 | ||
| 3242 | 2016.04.26 22:45 | modify | 586 | 0.05 | 1.12823 | 1.11691 | 1.13291 | ||
| 3243 | 2016.04.26 22:45 | modify | 585 | 0.03 | 1.12895 | 1.11747 | 1.13291 | ||
| 3244 | 2016.04.26 22:45 | modify | 584 | 0.02 | 1.12958 | 1.11799 | 1.13291 | ||
| 3245 | 2016.04.26 22:45 | modify | 583 | 0.01 | 1.13077 | 1.12870 | 1.12677 | ||
| 3246 | 2016.04.26 22:45 | modify | 579 | 0.01 | 1.13082 | 1.11882 | 1.13291 | ||
| 3247 | 2016.04.26 23:00 | s/l | 583 | 0.01 | 1.12870 | 1.12870 | 1.12677 | 2.07 | 20869.86 |
| 3248 | 2016.04.26 23:00 | sell | 587 | 0.01 | 1.12869 | 0.00000 | 0.00000 | ||
| 3249 | 2016.04.26 23:00 | modify | 587 | 0.01 | 1.12869 | 1.14069 | 1.12469 | ||
| 3250 | 2016.04.26 23:30 | close | 579 | 0.01 | 1.12903 | 1.11882 | 1.13291 | -1.79 | 20868.07 |
| 3251 | 2016.04.26 23:30 | close | 586 | 0.05 | 1.12903 | 1.11691 | 1.13291 | 4.00 | 20872.07 |
| 3252 | 2016.04.26 23:30 | modify | 585 | 0.03 | 1.12895 | 1.11747 | 1.13320 | ||
| 3253 | 2016.04.26 23:30 | modify | 584 | 0.02 | 1.12958 | 1.11799 | 1.13320 | ||
| 3254 | 2016.04.26 23:45 | sell | 588 | 0.02 | 1.12970 | 0.00000 | 0.00000 | ||
| 3255 | 2016.04.26 23:45 | modify | 588 | 0.02 | 1.12970 | 1.14136 | 1.12536 | ||
| 3256 | 2016.04.26 23:45 | modify | 587 | 0.01 | 1.12869 | 1.14069 | 1.12536 | ||
| 3257 | 2016.04.27 00:00 | close | 584 | 0.02 | 1.12946 | 1.11799 | 1.13320 | -0.35 | 20871.72 |
| 3258 | 2016.04.27 00:00 | close | 585 | 0.03 | 1.12946 | 1.11747 | 1.13320 | 1.36 | 20873.09 |
| 3259 | 2016.04.27 00:00 | buy | 589 | 0.01 | 1.12963 | 0.00000 | 0.00000 | ||
| 3260 | 2016.04.27 00:00 | modify | 589 | 0.01 | 1.12963 | 1.11763 | 1.13363 | ||
| 3261 | 2016.04.27 03:45 | sell | 590 | 0.03 | 1.13021 | 0.00000 | 0.00000 | ||
| 3262 | 2016.04.27 03:45 | modify | 590 | 0.03 | 1.13021 | 1.14179 | 1.12579 | ||
| 3263 | 2016.04.27 03:45 | modify | 588 | 0.02 | 1.12970 | 1.14136 | 1.12579 | ||
| 3264 | 2016.04.27 03:45 | modify | 587 | 0.01 | 1.12869 | 1.14069 | 1.12579 | ||
| 3265 | 2016.04.27 04:15 | sell | 591 | 0.04 | 1.13074 | 0.00000 | 0.00000 | ||
| 3266 | 2016.04.27 04:15 | modify | 591 | 0.04 | 1.13074 | 1.14217 | 1.12617 | ||
| 3267 | 2016.04.27 04:15 | modify | 590 | 0.03 | 1.13021 | 1.14179 | 1.12617 | ||
| 3268 | 2016.04.27 04:15 | modify | 588 | 0.02 | 1.12970 | 1.14136 | 1.12617 | ||
| 3269 | 2016.04.27 04:15 | modify | 587 | 0.01 | 1.12869 | 1.14069 | 1.12617 | ||
| 3270 | 2016.04.27 05:00 | close | 587 | 0.01 | 1.13020 | 1.14069 | 1.12617 | -1.49 | 20871.59 |
| 3271 | 2016.04.27 05:00 | close | 591 | 0.04 | 1.13020 | 1.14217 | 1.12617 | 2.16 | 20873.75 |
| 3272 | 2016.04.27 05:00 | modify | 590 | 0.03 | 1.13021 | 1.14179 | 1.12601 | ||
| 3273 | 2016.04.27 05:00 | modify | 588 | 0.02 | 1.12970 | 1.14136 | 1.12601 | ||
| 3274 | 2016.04.27 05:15 | sell | 592 | 0.04 | 1.13090 | 0.00000 | 0.00000 | ||
| 3275 | 2016.04.27 05:15 | modify | 592 | 0.04 | 1.13090 | 1.14240 | 1.12640 | ||
| 3276 | 2016.04.27 05:15 | modify | 590 | 0.03 | 1.13021 | 1.14179 | 1.12640 | ||
| 3277 | 2016.04.27 05:15 | modify | 588 | 0.02 | 1.12970 | 1.14136 | 1.12640 | ||
| 3278 | 2016.04.27 06:00 | close | 588 | 0.02 | 1.13040 | 1.14136 | 1.12640 | -1.37 | 20872.39 |
| 3279 | 2016.04.27 06:00 | close | 592 | 0.04 | 1.13040 | 1.14240 | 1.12640 | 2.00 | 20874.39 |
| 3280 | 2016.04.27 06:00 | modify | 590 | 0.03 | 1.13021 | 1.14179 | 1.12621 | ||
| 3281 | 2016.04.27 10:00 | sell | 593 | 0.05 | 1.13245 | 0.00000 | 0.00000 | ||
| 3282 | 2016.04.27 10:00 | modify | 593 | 0.05 | 1.13245 | 1.14361 | 1.12761 | ||
| 3283 | 2016.04.27 10:00 | modify | 590 | 0.03 | 1.13021 | 1.14179 | 1.12761 | ||
| 3284 | 2016.04.27 10:00 | modify | 589 | 0.01 | 1.12963 | 1.13210 | 1.13363 | ||
| 3285 | 2016.04.27 10:15 | s/l | 589 | 0.01 | 1.13210 | 1.13210 | 1.13363 | 2.47 | 20876.86 |
| 3286 | 2016.04.27 10:15 | buy | 594 | 0.01 | 1.13240 | 0.00000 | 0.00000 | ||
| 3287 | 2016.04.27 10:15 | modify | 594 | 0.01 | 1.13240 | 1.12040 | 1.13640 | ||
| 3288 | 2016.04.27 11:45 | buy | 595 | 0.02 | 1.13190 | 0.00000 | 0.00000 | ||
| 3289 | 2016.04.27 11:45 | modify | 595 | 0.02 | 1.13190 | 1.12007 | 1.13607 | ||
| 3290 | 2016.04.27 11:45 | modify | 594 | 0.01 | 1.13240 | 1.12040 | 1.13607 | ||
| 3291 | 2016.04.27 12:15 | close | 590 | 0.03 | 1.13095 | 1.14179 | 1.12761 | -2.22 | 20874.64 |
| 3292 | 2016.04.27 12:15 | close | 593 | 0.05 | 1.13095 | 1.14361 | 1.12761 | 7.50 | 20882.14 |
| 3293 | 2016.04.27 12:15 | buy | 596 | 0.03 | 1.13095 | 0.00000 | 0.00000 | ||
| 3294 | 2016.04.27 12:15 | modify | 596 | 0.03 | 1.13095 | 1.11951 | 1.13551 | ||
| 3295 | 2016.04.27 12:15 | modify | 595 | 0.02 | 1.13190 | 1.12007 | 1.13551 | ||
| 3296 | 2016.04.27 12:15 | modify | 594 | 0.01 | 1.13240 | 1.12040 | 1.13551 | ||
| 3297 | 2016.04.27 13:00 | sell | 597 | 0.01 | 1.13081 | 0.00000 | 0.00000 | ||
| 3298 | 2016.04.27 13:00 | modify | 597 | 0.01 | 1.13081 | 1.14281 | 1.12681 | ||
| 3299 | 2016.04.27 13:15 | sell | 598 | 0.02 | 1.13137 | 0.00000 | 0.00000 | ||
| 3300 | 2016.04.27 13:15 | modify | 598 | 0.02 | 1.13137 | 1.14318 | 1.12718 | ||
| 3301 | 2016.04.27 13:15 | modify | 597 | 0.01 | 1.13081 | 1.14281 | 1.12718 | ||
| 3302 | 2016.04.27 13:45 | close | 594 | 0.01 | 1.13158 | 1.12040 | 1.13551 | -0.82 | 20881.32 |
| 3303 | 2016.04.27 13:45 | close | 596 | 0.03 | 1.13158 | 1.11951 | 1.13551 | 1.89 | 20883.21 |
| 3304 | 2016.04.27 13:45 | modify | 595 | 0.02 | 1.13190 | 1.12007 | 1.13590 | ||
| 3305 | 2016.04.27 14:00 | close | 597 | 0.01 | 1.13090 | 1.14281 | 1.12718 | -0.09 | 20883.12 |
| 3306 | 2016.04.27 14:00 | close | 598 | 0.02 | 1.13090 | 1.14318 | 1.12718 | 0.94 | 20884.06 |
| 3307 | 2016.04.27 14:00 | buy | 599 | 0.03 | 1.13090 | 0.00000 | 0.00000 | ||
| 3308 | 2016.04.27 14:00 | modify | 599 | 0.03 | 1.13090 | 1.11930 | 1.13530 | ||
| 3309 | 2016.04.27 14:00 | modify | 595 | 0.02 | 1.13190 | 1.12007 | 1.13530 | ||
| 3310 | 2016.04.27 14:15 | sell | 600 | 0.01 | 1.13137 | 0.00000 | 0.00000 | ||
| 3311 | 2016.04.27 14:15 | modify | 600 | 0.01 | 1.13137 | 1.14337 | 1.12737 | ||
| 3312 | 2016.04.27 15:00 | buy | 601 | 0.04 | 1.13031 | 0.00000 | 0.00000 | ||
| 3313 | 2016.04.27 15:00 | modify | 601 | 0.04 | 1.13031 | 1.11886 | 1.13486 | ||
| 3314 | 2016.04.27 15:00 | modify | 599 | 0.03 | 1.13090 | 1.11930 | 1.13486 | ||
| 3315 | 2016.04.27 15:00 | modify | 595 | 0.02 | 1.13190 | 1.12007 | 1.13486 | ||
| 3316 | 2016.04.27 15:30 | close | 595 | 0.02 | 1.13106 | 1.12007 | 1.13486 | -1.68 | 20882.38 |
| 3317 | 2016.04.27 15:30 | close | 601 | 0.04 | 1.13106 | 1.11886 | 1.13486 | 3.00 | 20885.38 |
| 3318 | 2016.04.27 15:30 | modify | 599 | 0.03 | 1.13090 | 1.11930 | 1.13490 | ||
| 3319 | 2016.04.27 17:00 | sell | 602 | 0.02 | 1.13200 | 0.00000 | 0.00000 | ||
| 3320 | 2016.04.27 17:00 | modify | 602 | 0.02 | 1.13200 | 1.14379 | 1.12779 | ||
| 3321 | 2016.04.27 17:00 | modify | 600 | 0.01 | 1.13137 | 1.14337 | 1.12779 | ||
| 3322 | 2016.04.27 17:45 | sell | 603 | 0.03 | 1.13262 | 0.00000 | 0.00000 | ||
| 3323 | 2016.04.27 17:45 | modify | 603 | 0.03 | 1.13262 | 1.14421 | 1.12821 | ||
| 3324 | 2016.04.27 17:45 | modify | 602 | 0.02 | 1.13200 | 1.14379 | 1.12821 | ||
| 3325 | 2016.04.27 17:45 | modify | 600 | 0.01 | 1.13137 | 1.14337 | 1.12821 | ||
| 3326 | 2016.04.27 18:15 | close | 600 | 0.01 | 1.13164 | 1.14337 | 1.12821 | -0.27 | 20885.11 |
| 3327 | 2016.04.27 18:15 | close | 603 | 0.03 | 1.13164 | 1.14421 | 1.12821 | 2.94 | 20888.05 |
| 3328 | 2016.04.27 18:15 | modify | 602 | 0.02 | 1.13200 | 1.14379 | 1.12800 | ||
| 3329 | 2016.04.27 20:15 | sell | 604 | 0.03 | 1.13320 | 0.00000 | 0.00000 | ||
| 3330 | 2016.04.27 20:15 | modify | 604 | 0.03 | 1.13320 | 1.14472 | 1.12872 | ||
| 3331 | 2016.04.27 20:15 | modify | 602 | 0.02 | 1.13200 | 1.14379 | 1.12872 | ||
| 3332 | 2016.04.27 20:30 | close | 602 | 0.02 | 1.13245 | 1.14379 | 1.12872 | -0.90 | 20887.15 |
| 3333 | 2016.04.27 20:30 | close | 604 | 0.03 | 1.13245 | 1.14472 | 1.12872 | 2.25 | 20889.40 |
| 3334 | 2016.04.27 20:45 | sell | 605 | 0.01 | 1.13270 | 0.00000 | 0.00000 | ||
| 3335 | 2016.04.27 20:45 | modify | 605 | 0.01 | 1.13270 | 1.14470 | 1.12870 | ||
| 3336 | 2016.04.27 21:00 | sell | 606 | 0.02 | 1.13324 | 0.00000 | 0.00000 | ||
| 3337 | 2016.04.27 21:00 | modify | 606 | 0.02 | 1.13324 | 1.14506 | 1.12906 | ||
| 3338 | 2016.04.27 21:00 | modify | 605 | 0.01 | 1.13270 | 1.14470 | 1.12906 | ||
| 3339 | 2016.04.27 21:15 | t/p | 599 | 0.03 | 1.13490 | 1.11930 | 1.13490 | 12.00 | 20901.40 |
| 3340 | 2016.04.27 21:15 | t/p | 605 | 0.01 | 1.12906 | 1.14470 | 1.12906 | 3.64 | 20905.04 |
| 3341 | 2016.04.27 21:15 | t/p | 606 | 0.02 | 1.12906 | 1.14506 | 1.12906 | 8.36 | 20913.40 |
| 3342 | 2016.04.27 21:15 | buy | 607 | 0.01 | 1.13142 | 0.00000 | 0.00000 | ||
| 3343 | 2016.04.27 21:15 | modify | 607 | 0.01 | 1.13142 | 1.11942 | 1.13542 | ||
| 3344 | 2016.04.27 21:30 | sell | 608 | 0.01 | 1.13149 | 0.00000 | 0.00000 | ||
| 3345 | 2016.04.27 21:30 | modify | 608 | 0.01 | 1.13149 | 1.14349 | 1.12749 | ||
| 3346 | 2016.04.27 21:45 | sell | 609 | 0.02 | 1.13308 | 0.00000 | 0.00000 | ||
| 3347 | 2016.04.27 21:45 | modify | 609 | 0.02 | 1.13308 | 1.14455 | 1.12855 | ||
| 3348 | 2016.04.27 21:45 | modify | 608 | 0.01 | 1.13149 | 1.14349 | 1.12855 | ||
| 3349 | 2016.04.27 23:30 | close | 608 | 0.01 | 1.13172 | 1.14349 | 1.12855 | -0.23 | 20913.17 |
| 3350 | 2016.04.27 23:30 | close | 609 | 0.02 | 1.13172 | 1.14455 | 1.12855 | 2.72 | 20915.89 |
| 3351 | 2016.04.27 23:30 | sell | 610 | 0.01 | 1.13155 | 0.00000 | 0.00000 | ||
| 3352 | 2016.04.27 23:30 | modify | 610 | 0.01 | 1.13155 | 1.14355 | 1.12755 | ||
| 3353 | 2016.04.28 00:15 | sell | 611 | 0.02 | 1.13234 | 0.00000 | 0.00000 | ||
| 3354 | 2016.04.28 00:15 | modify | 611 | 0.02 | 1.13234 | 1.14408 | 1.12808 | ||
| 3355 | 2016.04.28 00:15 | modify | 610 | 0.01 | 1.13155 | 1.14355 | 1.12808 | ||
| 3356 | 2016.04.28 03:45 | close | 610 | 0.01 | 1.13200 | 1.14355 | 1.12808 | -0.40 | 20915.48 |
| 3357 | 2016.04.28 03:45 | close | 611 | 0.02 | 1.13200 | 1.14408 | 1.12808 | 0.68 | 20916.16 |
| 3358 | 2016.04.28 04:15 | buy | 612 | 0.02 | 1.13047 | 0.00000 | 0.00000 | ||
| 3359 | 2016.04.28 04:15 | modify | 612 | 0.02 | 1.13047 | 1.11879 | 1.13479 | ||
| 3360 | 2016.04.28 04:15 | modify | 607 | 0.01 | 1.13142 | 1.11942 | 1.13479 | ||
| 3361 | 2016.04.28 04:30 | sell | 613 | 0.01 | 1.13067 | 0.00000 | 0.00000 | ||
| 3362 | 2016.04.28 04:30 | modify | 613 | 0.01 | 1.13067 | 1.14267 | 1.12667 | ||
| 3363 | 2016.04.28 06:15 | sell | 614 | 0.02 | 1.13250 | 0.00000 | 0.00000 | ||
| 3364 | 2016.04.28 06:15 | modify | 614 | 0.02 | 1.13250 | 1.14389 | 1.12789 | ||
| 3365 | 2016.04.28 06:15 | modify | 613 | 0.01 | 1.13067 | 1.14267 | 1.12789 | ||
| 3366 | 2016.04.28 06:30 | close | 613 | 0.01 | 1.13399 | 1.14267 | 1.12789 | -3.32 | 20912.84 |
| 3367 | 2016.04.28 06:30 | close | 612 | 0.02 | 1.13382 | 1.11879 | 1.13479 | 6.70 | 20919.54 |
| 3368 | 2016.04.28 06:30 | sell | 615 | 0.03 | 1.13382 | 0.00000 | 0.00000 | ||
| 3369 | 2016.04.28 06:30 | modify | 615 | 0.03 | 1.13382 | 1.14529 | 1.12929 | ||
| 3370 | 2016.04.28 06:30 | modify | 614 | 0.02 | 1.13250 | 1.14389 | 1.12929 | ||
| 3371 | 2016.04.28 06:30 | modify | 607 | 0.01 | 1.13142 | 1.11942 | 1.13542 | ||
| 3372 | 2016.04.28 07:00 | close | 614 | 0.02 | 1.13292 | 1.14389 | 1.12929 | -0.84 | 20918.70 |
| 3373 | 2016.04.28 07:00 | close | 615 | 0.03 | 1.13292 | 1.14529 | 1.12929 | 2.70 | 20921.40 |
| 3374 | 2016.04.28 07:15 | sell | 616 | 0.01 | 1.13298 | 0.00000 | 0.00000 | ||
| 3375 | 2016.04.28 07:15 | modify | 616 | 0.01 | 1.13298 | 1.14498 | 1.12898 | ||
| 3376 | 2016.04.28 08:00 | sell | 617 | 0.02 | 1.13350 | 0.00000 | 0.00000 | ||
| 3377 | 2016.04.28 08:00 | modify | 617 | 0.02 | 1.13350 | 1.14533 | 1.12933 | ||
| 3378 | 2016.04.28 08:00 | modify | 616 | 0.01 | 1.13298 | 1.14498 | 1.12933 | ||
| 3379 | 2016.04.28 08:30 | close | 616 | 0.01 | 1.13324 | 1.14498 | 1.12933 | -0.26 | 20921.14 |
| 3380 | 2016.04.28 08:30 | close | 617 | 0.02 | 1.13324 | 1.14533 | 1.12933 | 0.52 | 20921.66 |
| 3381 | 2016.04.28 09:00 | sell | 618 | 0.01 | 1.13346 | 0.00000 | 0.00000 | ||
| 3382 | 2016.04.28 09:00 | modify | 618 | 0.01 | 1.13346 | 1.14546 | 1.12946 | ||
| 3383 | 2016.04.28 09:15 | sell | 619 | 0.02 | 1.13498 | 0.00000 | 0.00000 | ||
| 3384 | 2016.04.28 09:15 | modify | 619 | 0.02 | 1.13498 | 1.14647 | 1.13047 | ||
| 3385 | 2016.04.28 09:15 | modify | 618 | 0.01 | 1.13346 | 1.14546 | 1.13047 | ||
| 3386 | 2016.04.28 09:15 | modify | 607 | 0.01 | 1.13142 | 1.13460 | 1.13542 | ||
| 3387 | 2016.04.28 09:30 | s/l | 607 | 0.01 | 1.13460 | 1.13460 | 1.13542 | 3.01 | 20924.68 |
| 3388 | 2016.04.28 09:30 | buy | 620 | 0.01 | 1.13503 | 0.00000 | 0.00000 | ||
| 3389 | 2016.04.28 09:30 | modify | 620 | 0.01 | 1.13503 | 1.12303 | 1.13903 | ||
| 3390 | 2016.04.28 09:45 | sell | 621 | 0.04 | 1.13614 | 0.00000 | 0.00000 | ||
| 3391 | 2016.04.28 09:45 | modify | 621 | 0.04 | 1.13614 | 1.14743 | 1.13143 | ||
| 3392 | 2016.04.28 09:45 | modify | 619 | 0.02 | 1.13498 | 1.14647 | 1.13143 | ||
| 3393 | 2016.04.28 09:45 | modify | 618 | 0.01 | 1.13346 | 1.14546 | 1.13143 | ||
| 3394 | 2016.04.28 10:00 | close | 618 | 0.01 | 1.13432 | 1.14546 | 1.13143 | -0.86 | 20923.82 |
| 3395 | 2016.04.28 10:00 | close | 621 | 0.04 | 1.13432 | 1.14743 | 1.13143 | 7.28 | 20931.10 |
| 3396 | 2016.04.28 10:00 | buy | 622 | 0.02 | 1.13432 | 0.00000 | 0.00000 | ||
| 3397 | 2016.04.28 10:00 | modify | 622 | 0.02 | 1.13432 | 1.12256 | 1.13856 | ||
| 3398 | 2016.04.28 10:00 | modify | 620 | 0.01 | 1.13503 | 1.12303 | 1.13856 | ||
| 3399 | 2016.04.28 10:00 | modify | 619 | 0.02 | 1.13498 | 1.14647 | 1.13098 | ||
| 3400 | 2016.04.28 10:15 | sell | 623 | 0.02 | 1.13575 | 0.00000 | 0.00000 | ||
| 3401 | 2016.04.28 10:15 | modify | 623 | 0.02 | 1.13575 | 1.14737 | 1.13137 | ||
| 3402 | 2016.04.28 10:15 | modify | 619 | 0.02 | 1.13498 | 1.14647 | 1.13137 | ||
| 3403 | 2016.04.28 10:30 | close | 619 | 0.02 | 1.13561 | 1.14647 | 1.13137 | -1.26 | 20929.84 |
| 3404 | 2016.04.28 10:30 | close | 622 | 0.02 | 1.13544 | 1.12256 | 1.13856 | 2.24 | 20932.08 |
| 3405 | 2016.04.28 10:30 | modify | 623 | 0.02 | 1.13575 | 1.14737 | 1.13175 | ||
| 3406 | 2016.04.28 10:30 | modify | 620 | 0.01 | 1.13503 | 1.12303 | 1.13903 | ||
| 3407 | 2016.04.28 11:30 | buy | 624 | 0.02 | 1.13435 | 0.00000 | 0.00000 | ||
| 3408 | 2016.04.28 11:30 | modify | 624 | 0.02 | 1.13435 | 1.12258 | 1.13858 | ||
| 3409 | 2016.04.28 11:30 | modify | 620 | 0.01 | 1.13503 | 1.12303 | 1.13858 | ||
| 3410 | 2016.04.28 14:00 | close | 620 | 0.01 | 1.13468 | 1.12303 | 1.13858 | -0.35 | 20931.73 |
| 3411 | 2016.04.28 14:00 | close | 624 | 0.02 | 1.13468 | 1.12258 | 1.13858 | 0.66 | 20932.39 |
| 3412 | 2016.04.28 14:00 | buy | 625 | 0.01 | 1.13485 | 0.00000 | 0.00000 | ||
| 3413 | 2016.04.28 14:00 | modify | 625 | 0.01 | 1.13485 | 1.12285 | 1.13885 | ||
| 3414 | 2016.04.28 16:15 | buy | 626 | 0.02 | 1.13418 | 0.00000 | 0.00000 | ||
| 3415 | 2016.04.28 16:15 | modify | 626 | 0.02 | 1.13418 | 1.12240 | 1.13840 | ||
| 3416 | 2016.04.28 16:15 | modify | 625 | 0.01 | 1.13485 | 1.12285 | 1.13840 | ||
| 3417 | 2016.04.28 16:30 | buy | 627 | 0.04 | 1.13285 | 0.00000 | 0.00000 | ||
| 3418 | 2016.04.28 16:30 | modify | 627 | 0.04 | 1.13285 | 1.12152 | 1.13752 | ||
| 3419 | 2016.04.28 16:30 | modify | 626 | 0.02 | 1.13418 | 1.12240 | 1.13752 | ||
| 3420 | 2016.04.28 16:30 | modify | 625 | 0.01 | 1.13485 | 1.12285 | 1.13752 | ||
| 3421 | 2016.04.28 16:30 | modify | 623 | 0.02 | 1.13575 | 1.13330 | 1.13175 | ||
| 3422 | 2016.04.28 16:45 | s/l | 623 | 0.02 | 1.13330 | 1.13330 | 1.13175 | 4.90 | 20937.29 |
| 3423 | 2016.04.28 16:45 | sell | 628 | 0.01 | 1.13334 | 0.00000 | 0.00000 | ||
| 3424 | 2016.04.28 16:45 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.12934 | ||
| 3425 | 2016.04.28 17:30 | buy | 629 | 0.07 | 1.13203 | 0.00000 | 0.00000 | ||
| 3426 | 2016.04.28 17:30 | modify | 629 | 0.07 | 1.13203 | 1.12077 | 1.13677 | ||
| 3427 | 2016.04.28 17:30 | modify | 627 | 0.04 | 1.13285 | 1.12152 | 1.13677 | ||
| 3428 | 2016.04.28 17:30 | modify | 626 | 0.02 | 1.13418 | 1.12240 | 1.13677 | ||
| 3429 | 2016.04.28 17:30 | modify | 625 | 0.01 | 1.13485 | 1.12285 | 1.13677 | ||
| 3430 | 2016.04.28 19:15 | close | 626 | 0.02 | 1.13331 | 1.12240 | 1.13677 | -1.74 | 20935.55 |
| 3431 | 2016.04.28 19:15 | close | 629 | 0.07 | 1.13331 | 1.12077 | 1.13677 | 8.96 | 20944.51 |
| 3432 | 2016.04.28 19:15 | modify | 627 | 0.04 | 1.13285 | 1.12152 | 1.13725 | ||
| 3433 | 2016.04.28 19:15 | modify | 625 | 0.01 | 1.13485 | 1.12285 | 1.13725 | ||
| 3434 | 2016.04.28 20:00 | close | 625 | 0.01 | 1.13367 | 1.12285 | 1.13725 | -1.18 | 20943.33 |
| 3435 | 2016.04.28 20:00 | close | 627 | 0.04 | 1.13367 | 1.12152 | 1.13725 | 3.28 | 20946.61 |
| 3436 | 2016.04.28 20:15 | sell | 630 | 0.02 | 1.13408 | 0.00000 | 0.00000 | ||
| 3437 | 2016.04.28 20:15 | modify | 630 | 0.02 | 1.13408 | 1.14583 | 1.12983 | ||
| 3438 | 2016.04.28 20:15 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.12983 | ||
| 3439 | 2016.04.28 20:30 | buy | 631 | 0.01 | 1.13408 | 0.00000 | 0.00000 | ||
| 3440 | 2016.04.28 20:30 | modify | 631 | 0.01 | 1.13408 | 1.12208 | 1.13808 | ||
| 3441 | 2016.04.28 21:00 | sell | 632 | 0.03 | 1.13488 | 0.00000 | 0.00000 | ||
| 3442 | 2016.04.28 21:00 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13036 | ||
| 3443 | 2016.04.28 21:00 | modify | 630 | 0.02 | 1.13408 | 1.14583 | 1.13036 | ||
| 3444 | 2016.04.28 21:00 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13036 | ||
| 3445 | 2016.04.28 22:45 | sell | 633 | 0.05 | 1.13567 | 0.00000 | 0.00000 | ||
| 3446 | 2016.04.28 22:45 | modify | 633 | 0.05 | 1.13567 | 1.14695 | 1.13095 | ||
| 3447 | 2016.04.28 22:45 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13095 | ||
| 3448 | 2016.04.28 22:45 | modify | 630 | 0.02 | 1.13408 | 1.14583 | 1.13095 | ||
| 3449 | 2016.04.28 22:45 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13095 | ||
| 3450 | 2016.04.28 23:30 | close | 630 | 0.02 | 1.13500 | 1.14583 | 1.13095 | -1.84 | 20944.77 |
| 3451 | 2016.04.28 23:30 | close | 633 | 0.05 | 1.13500 | 1.14695 | 1.13095 | 3.35 | 20948.12 |
| 3452 | 2016.04.28 23:30 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13050 | ||
| 3453 | 2016.04.28 23:30 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13050 | ||
| 3454 | 2016.04.29 03:00 | sell | 634 | 0.04 | 1.13562 | 0.00000 | 0.00000 | ||
| 3455 | 2016.04.29 03:00 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13106 | ||
| 3456 | 2016.04.29 03:00 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13106 | ||
| 3457 | 2016.04.29 03:00 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13106 | ||
| 3458 | 2016.04.29 04:00 | sell | 635 | 0.06 | 1.13626 | 0.00000 | 0.00000 | ||
| 3459 | 2016.04.29 04:00 | modify | 635 | 0.06 | 1.13626 | 1.14757 | 1.13157 | ||
| 3460 | 2016.04.29 04:00 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13157 | ||
| 3461 | 2016.04.29 04:00 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13157 | ||
| 3462 | 2016.04.29 04:00 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13157 | ||
| 3463 | 2016.04.29 04:30 | sell | 636 | 0.14 | 1.13738 | 0.00000 | 0.00000 | ||
| 3464 | 2016.04.29 04:30 | modify | 636 | 0.14 | 1.13738 | 1.14848 | 1.13248 | ||
| 3465 | 2016.04.29 04:30 | modify | 635 | 0.06 | 1.13626 | 1.14757 | 1.13248 | ||
| 3466 | 2016.04.29 04:30 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13248 | ||
| 3467 | 2016.04.29 04:30 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13248 | ||
| 3468 | 2016.04.29 04:30 | modify | 631 | 0.01 | 1.13408 | 1.13700 | 1.13808 | ||
| 3469 | 2016.04.29 04:30 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13248 | ||
| 3470 | 2016.04.29 04:45 | t/p | 631 | 0.01 | 1.13808 | 1.13700 | 1.13808 | 3.94 | 20952.06 |
| 3471 | 2016.04.29 04:45 | sell | 637 | 0.22 | 1.13797 | 0.00000 | 0.00000 | ||
| 3472 | 2016.04.29 04:45 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13313 | ||
| 3473 | 2016.04.29 04:45 | modify | 636 | 0.14 | 1.13738 | 1.14848 | 1.13313 | ||
| 3474 | 2016.04.29 04:45 | modify | 635 | 0.06 | 1.13626 | 1.14757 | 1.13313 | ||
| 3475 | 2016.04.29 04:45 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13313 | ||
| 3476 | 2016.04.29 04:45 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13313 | ||
| 3477 | 2016.04.29 04:45 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13313 | ||
| 3478 | 2016.04.29 05:30 | buy | 638 | 0.01 | 1.13838 | 0.00000 | 0.00000 | ||
| 3479 | 2016.04.29 05:30 | modify | 638 | 0.01 | 1.13838 | 1.12638 | 1.14238 | ||
| 3480 | 2016.04.29 06:30 | sell | 639 | 0.40 | 1.13873 | 0.00000 | 0.00000 | ||
| 3481 | 2016.04.29 06:30 | modify | 639 | 0.40 | 1.13873 | 1.14984 | 1.13384 | ||
| 3482 | 2016.04.29 06:30 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13384 | ||
| 3483 | 2016.04.29 06:30 | modify | 636 | 0.14 | 1.13738 | 1.14848 | 1.13384 | ||
| 3484 | 2016.04.29 06:30 | modify | 635 | 0.06 | 1.13626 | 1.14757 | 1.13384 | ||
| 3485 | 2016.04.29 06:30 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13384 | ||
| 3486 | 2016.04.29 06:30 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13384 | ||
| 3487 | 2016.04.29 06:30 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13384 | ||
| 3488 | 2016.04.29 08:00 | sell | 640 | 0.67 | 1.13934 | 0.00000 | 0.00000 | ||
| 3489 | 2016.04.29 08:00 | modify | 640 | 0.67 | 1.13934 | 1.15048 | 1.13448 | ||
| 3490 | 2016.04.29 08:00 | modify | 639 | 0.40 | 1.13873 | 1.14984 | 1.13448 | ||
| 3491 | 2016.04.29 08:00 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13448 | ||
| 3492 | 2016.04.29 08:00 | modify | 636 | 0.14 | 1.13738 | 1.14848 | 1.13448 | ||
| 3493 | 2016.04.29 08:00 | modify | 635 | 0.06 | 1.13626 | 1.14757 | 1.13448 | ||
| 3494 | 2016.04.29 08:00 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13448 | ||
| 3495 | 2016.04.29 08:00 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13448 | ||
| 3496 | 2016.04.29 08:00 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13448 | ||
| 3497 | 2016.04.29 09:15 | close | 636 | 0.14 | 1.13885 | 1.14848 | 1.13448 | -20.58 | 20931.48 |
| 3498 | 2016.04.29 09:15 | close | 640 | 0.67 | 1.13885 | 1.15048 | 1.13448 | 32.83 | 20964.31 |
| 3499 | 2016.04.29 09:15 | modify | 639 | 0.40 | 1.13873 | 1.14984 | 1.13393 | ||
| 3500 | 2016.04.29 09:15 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13393 | ||
| 3501 | 2016.04.29 09:15 | modify | 635 | 0.06 | 1.13626 | 1.14757 | 1.13393 | ||
| 3502 | 2016.04.29 09:15 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13393 | ||
| 3503 | 2016.04.29 09:15 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13393 | ||
| 3504 | 2016.04.29 09:15 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13393 | ||
| 3505 | 2016.04.29 10:15 | sell | 641 | 1.00 | 1.14071 | 0.00000 | 0.00000 | ||
| 3506 | 2016.04.29 10:15 | modify | 641 | 1.00 | 1.14071 | 1.15151 | 1.13551 | ||
| 3507 | 2016.04.29 10:15 | modify | 639 | 0.40 | 1.13873 | 1.14984 | 1.13551 | ||
| 3508 | 2016.04.29 10:15 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13551 | ||
| 3509 | 2016.04.29 10:15 | modify | 635 | 0.06 | 1.13626 | 1.14757 | 1.13551 | ||
| 3510 | 2016.04.29 10:15 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13551 | ||
| 3511 | 2016.04.29 10:15 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13551 | ||
| 3512 | 2016.04.29 10:15 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13551 | ||
| 3513 | 2016.04.29 10:30 | close | 639 | 0.40 | 1.13993 | 1.14984 | 1.13551 | -48.00 | 20916.31 |
| 3514 | 2016.04.29 10:30 | close | 641 | 1.00 | 1.13993 | 1.15151 | 1.13551 | 78.00 | 20994.31 |
| 3515 | 2016.04.29 10:30 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13304 | ||
| 3516 | 2016.04.29 10:30 | modify | 635 | 0.06 | 1.13626 | 1.14757 | 1.13304 | ||
| 3517 | 2016.04.29 10:30 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13304 | ||
| 3518 | 2016.04.29 10:30 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13304 | ||
| 3519 | 2016.04.29 10:30 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13304 | ||
| 3520 | 2016.04.29 11:15 | sell | 642 | 0.29 | 1.13858 | 0.00000 | 0.00000 | ||
| 3521 | 2016.04.29 11:15 | modify | 642 | 0.29 | 1.13858 | 1.14973 | 1.13373 | ||
| 3522 | 2016.04.29 11:15 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13373 | ||
| 3523 | 2016.04.29 11:15 | modify | 635 | 0.06 | 1.13626 | 1.14757 | 1.13373 | ||
| 3524 | 2016.04.29 11:15 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13373 | ||
| 3525 | 2016.04.29 11:15 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13373 | ||
| 3526 | 2016.04.29 11:15 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13373 | ||
| 3527 | 2016.04.29 12:00 | close | 635 | 0.06 | 1.13776 | 1.14757 | 1.13373 | -9.00 | 20985.31 |
| 3528 | 2016.04.29 12:00 | close | 642 | 0.29 | 1.13776 | 1.14973 | 1.13373 | 23.78 | 21009.09 |
| 3529 | 2016.04.29 12:00 | buy | 643 | 0.02 | 1.13776 | 0.00000 | 0.00000 | ||
| 3530 | 2016.04.29 12:00 | modify | 643 | 0.02 | 1.13776 | 1.12597 | 1.14197 | ||
| 3531 | 2016.04.29 12:00 | modify | 638 | 0.01 | 1.13838 | 1.12638 | 1.14197 | ||
| 3532 | 2016.04.29 12:00 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13319 | ||
| 3533 | 2016.04.29 12:00 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13319 | ||
| 3534 | 2016.04.29 12:00 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13319 | ||
| 3535 | 2016.04.29 12:00 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13319 | ||
| 3536 | 2016.04.29 12:30 | sell | 644 | 0.21 | 1.13847 | 0.00000 | 0.00000 | ||
| 3537 | 2016.04.29 12:30 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.13372 | ||
| 3538 | 2016.04.29 12:30 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13372 | ||
| 3539 | 2016.04.29 12:30 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13372 | ||
| 3540 | 2016.04.29 12:30 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13372 | ||
| 3541 | 2016.04.29 12:30 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13372 | ||
| 3542 | 2016.04.29 12:45 | close | 638 | 0.01 | 1.13817 | 1.12638 | 1.14197 | -0.21 | 21008.88 |
| 3543 | 2016.04.29 12:45 | close | 643 | 0.02 | 1.13817 | 1.12597 | 1.14197 | 0.82 | 21009.70 |
| 3544 | 2016.04.29 12:45 | buy | 645 | 0.01 | 1.13834 | 0.00000 | 0.00000 | ||
| 3545 | 2016.04.29 12:45 | modify | 645 | 0.01 | 1.13834 | 1.12634 | 1.14234 | ||
| 3546 | 2016.04.29 13:15 | sell | 646 | 0.39 | 1.13923 | 0.00000 | 0.00000 | ||
| 3547 | 2016.04.29 13:15 | modify | 646 | 0.39 | 1.13923 | 1.15037 | 1.13437 | ||
| 3548 | 2016.04.29 13:15 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.13437 | ||
| 3549 | 2016.04.29 13:15 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13437 | ||
| 3550 | 2016.04.29 13:15 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13437 | ||
| 3551 | 2016.04.29 13:15 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13437 | ||
| 3552 | 2016.04.29 13:15 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13437 | ||
| 3553 | 2016.04.29 15:00 | sell | 647 | 0.87 | 1.14037 | 0.00000 | 0.00000 | ||
| 3554 | 2016.04.29 15:00 | modify | 647 | 0.87 | 1.14037 | 1.15135 | 1.13535 | ||
| 3555 | 2016.04.29 15:00 | modify | 646 | 0.39 | 1.13923 | 1.15037 | 1.13535 | ||
| 3556 | 2016.04.29 15:00 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.13535 | ||
| 3557 | 2016.04.29 15:00 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13535 | ||
| 3558 | 2016.04.29 15:00 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13535 | ||
| 3559 | 2016.04.29 15:00 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13535 | ||
| 3560 | 2016.04.29 15:00 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13535 | ||
| 3561 | 2016.04.29 15:45 | t/p | 645 | 0.01 | 1.14234 | 1.12634 | 1.14234 | 4.00 | 21013.70 |
| 3562 | 2016.04.29 15:45 | sell | 648 | 2.52 | 1.14242 | 0.00000 | 0.00000 | ||
| 3563 | 2016.04.29 15:45 | modify | 648 | 2.52 | 1.14242 | 1.15316 | 1.13716 | ||
| 3564 | 2016.04.29 15:45 | modify | 647 | 0.87 | 1.14037 | 1.15135 | 1.13716 | ||
| 3565 | 2016.04.29 15:45 | modify | 646 | 0.39 | 1.13923 | 1.15037 | 1.13716 | ||
| 3566 | 2016.04.29 15:45 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.13716 | ||
| 3567 | 2016.04.29 15:45 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13716 | ||
| 3568 | 2016.04.29 15:45 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13716 | ||
| 3569 | 2016.04.29 15:45 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13716 | ||
| 3570 | 2016.04.29 15:45 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13716 | ||
| 3571 | 2016.04.29 16:00 | close | 647 | 0.87 | 1.14155 | 1.15135 | 1.13716 | -102.66 | 20911.04 |
| 3572 | 2016.04.29 16:00 | close | 648 | 2.52 | 1.14155 | 1.15316 | 1.13716 | 219.24 | 21130.28 |
| 3573 | 2016.04.29 16:00 | buy | 649 | 0.01 | 1.14155 | 0.00000 | 0.00000 | ||
| 3574 | 2016.04.29 16:00 | modify | 649 | 0.01 | 1.14155 | 1.12955 | 1.14555 | ||
| 3575 | 2016.04.29 16:00 | modify | 646 | 0.39 | 1.13923 | 1.15037 | 1.13437 | ||
| 3576 | 2016.04.29 16:00 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.13437 | ||
| 3577 | 2016.04.29 16:00 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13437 | ||
| 3578 | 2016.04.29 16:00 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13437 | ||
| 3579 | 2016.04.29 16:00 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13437 | ||
| 3580 | 2016.04.29 16:00 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13437 | ||
| 3581 | 2016.04.29 16:15 | sell | 650 | 1.94 | 1.14309 | 0.00000 | 0.00000 | ||
| 3582 | 2016.04.29 16:15 | modify | 650 | 1.94 | 1.14309 | 1.15360 | 1.13760 | ||
| 3583 | 2016.04.29 16:15 | modify | 646 | 0.39 | 1.13923 | 1.15037 | 1.13760 | ||
| 3584 | 2016.04.29 16:15 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.13760 | ||
| 3585 | 2016.04.29 16:15 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13760 | ||
| 3586 | 2016.04.29 16:15 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13760 | ||
| 3587 | 2016.04.29 16:15 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13760 | ||
| 3588 | 2016.04.29 16:15 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13760 | ||
| 3589 | 2016.04.29 16:30 | sell | 651 | 2.79 | 1.14366 | 0.00000 | 0.00000 | ||
| 3590 | 2016.04.29 16:30 | modify | 651 | 2.79 | 1.14366 | 1.15462 | 1.13862 | ||
| 3591 | 2016.04.29 16:30 | modify | 650 | 1.94 | 1.14309 | 1.15360 | 1.13862 | ||
| 3592 | 2016.04.29 16:30 | modify | 646 | 0.39 | 1.13923 | 1.15037 | 1.13862 | ||
| 3593 | 2016.04.29 16:30 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.13862 | ||
| 3594 | 2016.04.29 16:30 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13862 | ||
| 3595 | 2016.04.29 16:30 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13862 | ||
| 3596 | 2016.04.29 16:30 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13862 | ||
| 3597 | 2016.04.29 16:30 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13862 | ||
| 3598 | 2016.04.29 18:00 | s/l | 628 | 0.01 | 1.14534 | 1.14534 | 1.13862 | -11.98 | 21118.30 |
| 3599 | 2016.04.29 18:00 | t/p | 649 | 0.01 | 1.14555 | 1.12955 | 1.14555 | 4.00 | 21122.30 |
| 3600 | 2016.04.29 18:00 | sell | 652 | 6.63 | 1.14516 | 0.00000 | 0.00000 | ||
| 3601 | 2016.04.29 18:00 | modify | 652 | 6.63 | 1.14516 | 1.15600 | 1.14000 | ||
| 3602 | 2016.04.29 18:00 | modify | 651 | 2.79 | 1.14366 | 1.15462 | 1.14000 | ||
| 3603 | 2016.04.29 18:00 | modify | 650 | 1.94 | 1.14309 | 1.15360 | 1.14000 | ||
| 3604 | 2016.04.29 18:00 | modify | 646 | 0.39 | 1.13923 | 1.15037 | 1.14000 | ||
| 3605 | 2016.04.29 18:00 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.14000 | ||
| 3606 | 2016.04.29 18:00 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.14000 | ||
| 3607 | 2016.04.29 18:00 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.14000 | ||
| 3608 | 2016.04.29 18:00 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.14000 | ||
| 3609 | 2016.04.29 18:15 | buy | 653 | 0.01 | 1.14459 | 0.00000 | 0.00000 | ||
| 3610 | 2016.04.29 18:15 | modify | 653 | 0.01 | 1.14459 | 1.13259 | 1.14859 | ||
| 3611 | 2016.04.29 19:00 | close | 650 | 1.94 | 1.14413 | 1.15360 | 1.14000 | -201.76 | 20920.54 |
| 3612 | 2016.04.29 19:00 | close | 652 | 6.63 | 1.14413 | 1.15600 | 1.14000 | 682.89 | 21603.43 |
| 3613 | 2016.04.29 19:00 | modify | 651 | 2.79 | 1.14366 | 1.15462 | 1.13840 | ||
| 3614 | 2016.04.29 19:00 | modify | 646 | 0.39 | 1.13923 | 1.15037 | 1.13840 | ||
| 3615 | 2016.04.29 19:00 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.13840 | ||
| 3616 | 2016.04.29 19:00 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13840 | ||
| 3617 | 2016.04.29 19:00 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13840 | ||
| 3618 | 2016.04.29 19:00 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13840 | ||
| 3619 | 2016.04.29 19:15 | buy | 654 | 0.02 | 1.14399 | 0.00000 | 0.00000 | ||
| 3620 | 2016.04.29 19:15 | modify | 654 | 0.02 | 1.14399 | 1.13219 | 1.14819 | ||
| 3621 | 2016.04.29 19:15 | modify | 653 | 0.01 | 1.14459 | 1.13259 | 1.14819 | ||
| 3622 | 2016.04.29 20:15 | sell | 655 | 4.25 | 1.14486 | 0.00000 | 0.00000 | ||
| 3623 | 2016.04.29 20:15 | modify | 655 | 4.25 | 1.14486 | 1.15572 | 1.13972 | ||
| 3624 | 2016.04.29 20:15 | modify | 651 | 2.79 | 1.14366 | 1.15462 | 1.13972 | ||
| 3625 | 2016.04.29 20:15 | modify | 646 | 0.39 | 1.13923 | 1.15037 | 1.13972 | ||
| 3626 | 2016.04.29 20:15 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.13972 | ||
| 3627 | 2016.04.29 20:15 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13972 | ||
| 3628 | 2016.04.29 20:15 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13972 | ||
| 3629 | 2016.04.29 20:15 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13972 | ||
| 3630 | 2016.04.29 20:30 | close | 646 | 0.39 | 1.14419 | 1.15037 | 1.13972 | -193.44 | 21409.99 |
| 3631 | 2016.04.29 20:30 | close | 655 | 4.25 | 1.14419 | 1.15572 | 1.13972 | 284.75 | 21694.74 |
| 3632 | 2016.04.29 20:30 | modify | 651 | 2.79 | 1.14366 | 1.15462 | 1.13877 | ||
| 3633 | 2016.04.29 20:30 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.13877 | ||
| 3634 | 2016.04.29 20:30 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13877 | ||
| 3635 | 2016.04.29 20:30 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13877 | ||
| 3636 | 2016.04.29 20:30 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13877 | ||
| 3637 | 2016.04.29 21:15 | close | 653 | 0.01 | 1.14448 | 1.13259 | 1.14819 | -0.11 | 21694.63 |
| 3638 | 2016.04.29 21:15 | close | 654 | 0.02 | 1.14448 | 1.13219 | 1.14819 | 0.98 | 21695.61 |
| 3639 | 2016.04.29 21:15 | sell | 656 | 2.72 | 1.14448 | 0.00000 | 0.00000 | ||
| 3640 | 2016.04.29 21:15 | modify | 656 | 2.72 | 1.14448 | 1.15554 | 1.13954 | ||
| 3641 | 2016.04.29 21:15 | modify | 651 | 2.79 | 1.14366 | 1.15462 | 1.13954 | ||
| 3642 | 2016.04.29 21:15 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.13954 | ||
| 3643 | 2016.04.29 21:15 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13954 | ||
| 3644 | 2016.04.29 21:15 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13954 | ||
| 3645 | 2016.04.29 21:15 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13954 | ||
| 3646 | 2016.04.29 21:30 | sell | 657 | 4.62 | 1.14513 | 0.00000 | 0.00000 | ||
| 3647 | 2016.04.29 21:30 | modify | 657 | 4.62 | 1.14513 | 1.15623 | 1.14023 | ||
| 3648 | 2016.04.29 21:30 | modify | 656 | 2.72 | 1.14448 | 1.15554 | 1.14023 | ||
| 3649 | 2016.04.29 21:30 | modify | 651 | 2.79 | 1.14366 | 1.15462 | 1.14023 | ||
| 3650 | 2016.04.29 21:30 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.14023 | ||
| 3651 | 2016.04.29 21:30 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.14023 | ||
| 3652 | 2016.04.29 21:30 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.14023 | ||
| 3653 | 2016.04.29 21:30 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.14023 | ||
| 3654 | 2016.04.29 21:45 | buy | 658 | 0.01 | 1.14522 | 0.00000 | 0.00000 | ||
| 3655 | 2016.04.29 21:45 | modify | 658 | 0.01 | 1.14522 | 1.13322 | 1.14922 | ||
| 3656 | 2016.04.29 22:15 | close | 651 | 2.79 | 1.14440 | 1.15462 | 1.14023 | -206.46 | 21489.15 |
| 3657 | 2016.04.29 22:15 | close | 657 | 4.62 | 1.14440 | 1.15623 | 1.14023 | 337.26 | 21826.41 |
| 3658 | 2016.04.29 22:15 | buy | 659 | 0.02 | 1.14440 | 0.00000 | 0.00000 | ||
| 3659 | 2016.04.29 22:15 | modify | 659 | 0.02 | 1.14440 | 1.13267 | 1.14867 | ||
| 3660 | 2016.04.29 22:15 | modify | 658 | 0.01 | 1.14522 | 1.13322 | 1.14867 | ||
| 3661 | 2016.04.29 22:15 | modify | 656 | 2.72 | 1.14448 | 1.15554 | 1.13944 | ||
| 3662 | 2016.04.29 22:15 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.13944 | ||
| 3663 | 2016.04.29 22:15 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13944 | ||
| 3664 | 2016.04.29 22:15 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13944 | ||
| 3665 | 2016.04.29 22:15 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13944 | ||
| 3666 | 2016.04.29 22:30 | close | 658 | 0.01 | 1.14492 | 1.13322 | 1.14867 | -0.30 | 21826.11 |
| 3667 | 2016.04.29 22:30 | close | 659 | 0.02 | 1.14492 | 1.13267 | 1.14867 | 1.04 | 21827.15 |
| 3668 | 2016.04.29 22:45 | buy | 660 | 0.01 | 1.14491 | 0.00000 | 0.00000 | ||
| 3669 | 2016.04.29 22:45 | modify | 660 | 0.01 | 1.14491 | 1.13291 | 1.14891 | ||
| 3670 | 2016.04.29 23:15 | sell | 661 | 2.64 | 1.14514 | 0.00000 | 0.00000 | ||
| 3671 | 2016.04.29 23:15 | modify | 661 | 2.64 | 1.14514 | 1.15621 | 1.14021 | ||
| 3672 | 2016.04.29 23:15 | modify | 656 | 2.72 | 1.14448 | 1.15554 | 1.14021 | ||
| 3673 | 2016.04.29 23:15 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.14021 | ||
| 3674 | 2016.04.29 23:15 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.14021 | ||
| 3675 | 2016.04.29 23:15 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.14021 | ||
| 3676 | 2016.04.29 23:15 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.14021 | ||
| 3677 | 2016.05.02 00:00 | sell | 662 | 4.86 | 1.14595 | 0.00000 | 0.00000 | ||
| 3678 | 2016.05.02 00:00 | modify | 662 | 4.86 | 1.14595 | 1.15700 | 1.14100 | ||
| 3679 | 2016.05.02 00:00 | modify | 661 | 2.64 | 1.14514 | 1.15621 | 1.14100 | ||
| 3680 | 2016.05.02 00:00 | modify | 656 | 2.72 | 1.14448 | 1.15554 | 1.14100 | ||
| 3681 | 2016.05.02 00:00 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.14100 | ||
| 3682 | 2016.05.02 00:00 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.14100 | ||
| 3683 | 2016.05.02 00:00 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.14100 | ||
| 3684 | 2016.05.02 00:00 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.14100 | ||
| 3685 | 2016.05.02 00:15 | s/l | 632 | 0.03 | 1.14636 | 1.14636 | 1.14100 | -34.34 | 21792.80 |
| 3686 | 2016.05.02 00:15 | modify | 662 | 4.86 | 1.14595 | 1.15700 | 1.14103 | ||
| 3687 | 2016.05.02 00:15 | modify | 661 | 2.64 | 1.14514 | 1.15621 | 1.14103 | ||
| 3688 | 2016.05.02 00:15 | modify | 656 | 2.72 | 1.14448 | 1.15554 | 1.14103 | ||
| 3689 | 2016.05.02 00:15 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.14103 | ||
| 3690 | 2016.05.02 00:15 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.14103 | ||
| 3691 | 2016.05.02 00:15 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.14103 | ||
| 3692 | 2016.05.02 03:30 | sell | 663 | 9.22 | 1.14684 | 0.00000 | 0.00000 | ||
| 3693 | 2016.05.02 03:30 | modify | 663 | 9.22 | 1.14684 | 1.15787 | 1.14187 | ||
| 3694 | 2016.05.02 03:30 | modify | 662 | 4.86 | 1.14595 | 1.15700 | 1.14187 | ||
| 3695 | 2016.05.02 03:30 | modify | 661 | 2.64 | 1.14514 | 1.15621 | 1.14187 | ||
| 3696 | 2016.05.02 03:30 | modify | 656 | 2.72 | 1.14448 | 1.15554 | 1.14187 | ||
| 3697 | 2016.05.02 03:30 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.14187 | ||
| 3698 | 2016.05.02 03:30 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.14187 | ||
| 3699 | 2016.05.02 03:45 | s/l | 634 | 0.04 | 1.14706 | 1.14706 | 1.14103 | -45.70 | 21747.11 |
| 3700 | 2016.05.02 03:45 | sell | 664 | 14.98 | 1.14745 | 0.00000 | 0.00000 | ||
| 3701 | 2016.05.02 03:45 | modify | 664 | 14.98 | 1.14745 | 1.15856 | 1.14256 | ||
| 3702 | 2016.05.02 03:45 | modify | 663 | 9.22 | 1.14684 | 1.15787 | 1.14256 | ||
| 3703 | 2016.05.02 03:45 | modify | 662 | 4.86 | 1.14595 | 1.15700 | 1.14256 | ||
| 3704 | 2016.05.02 03:45 | modify | 661 | 2.64 | 1.14514 | 1.15621 | 1.14256 | ||
| 3705 | 2016.05.02 03:45 | modify | 660 | 0.01 | 1.14491 | 1.14710 | 1.14891 | ||
| 3706 | 2016.05.02 03:45 | modify | 656 | 2.72 | 1.14448 | 1.15554 | 1.14256 | ||
| 3707 | 2016.05.02 03:45 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.14256 | ||
| 3708 | 2016.05.02 03:45 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.14256 | ||
| 3709 | 2016.05.02 04:15 | s/l | 660 | 0.01 | 1.14710 | 1.14710 | 1.14891 | 2.13 | 21749.24 |
| 3710 | 2016.05.02 04:15 | buy | 665 | 0.01 | 1.14701 | 0.00000 | 0.00000 | ||
| 3711 | 2016.05.02 04:15 | modify | 665 | 0.01 | 1.14701 | 1.13501 | 1.15101 | ||
| 3712 | 2016.05.02 06:15 | close | 656 | 2.72 | 1.14678 | 1.15554 | 1.14256 | -621.25 | 21128.00 |
| 3713 | 2016.05.02 06:15 | close | 664 | 14.98 | 1.14678 | 1.15856 | 1.14256 | 1003.66 | 22131.66 |
| 3714 | 2016.05.02 06:15 | modify | 663 | 9.22 | 1.14684 | 1.15787 | 1.14211 | ||
| 3715 | 2016.05.02 06:15 | modify | 662 | 4.86 | 1.14595 | 1.15700 | 1.14211 | ||
| 3716 | 2016.05.02 06:15 | modify | 661 | 2.64 | 1.14514 | 1.15621 | 1.14211 | ||
| 3717 | 2016.05.02 06:15 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.14211 | ||
| 3718 | 2016.05.02 06:15 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.14211 | ||
| 3719 | 2016.05.02 09:30 | close | 661 | 2.64 | 1.14629 | 1.15621 | 1.14211 | -299.38 | 21832.28 |
| 3720 | 2016.05.02 09:30 | close | 663 | 9.22 | 1.14629 | 1.15787 | 1.14211 | 507.10 | 22339.38 |
| 3721 | 2016.05.02 09:30 | buy | 666 | 0.02 | 1.14629 | 0.00000 | 0.00000 | ||
| 3722 | 2016.05.02 09:30 | modify | 666 | 0.02 | 1.14629 | 1.13453 | 1.15053 | ||
| 3723 | 2016.05.02 09:30 | modify | 665 | 0.01 | 1.14701 | 1.13501 | 1.15053 | ||
| 3724 | 2016.05.02 09:30 | modify | 662 | 4.86 | 1.14595 | 1.15700 | 1.14132 | ||
| 3725 | 2016.05.02 09:30 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.14132 | ||
| 3726 | 2016.05.02 09:30 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.14132 | ||
| 3727 | 2016.05.02 11:00 | close | 665 | 0.01 | 1.14677 | 1.13501 | 1.15053 | -0.24 | 22339.14 |
| 3728 | 2016.05.02 11:00 | close | 666 | 0.02 | 1.14677 | 1.13453 | 1.15053 | 0.96 | 22340.10 |
| 3729 | 2016.05.02 11:00 | sell | 667 | 3.75 | 1.14677 | 0.00000 | 0.00000 | ||
| 3730 | 2016.05.02 11:00 | modify | 667 | 3.75 | 1.14677 | 1.15792 | 1.14192 | ||
| 3731 | 2016.05.02 11:00 | modify | 662 | 4.86 | 1.14595 | 1.15700 | 1.14192 | ||
| 3732 | 2016.05.02 11:00 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.14192 | ||
| 3733 | 2016.05.02 11:00 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.14192 | ||
| 3734 | 2016.05.02 11:15 | sell | 668 | 8.82 | 1.14799 | 0.00000 | 0.00000 | ||
| 3735 | 2016.05.02 11:15 | modify | 668 | 8.82 | 1.14799 | 1.15894 | 1.14294 | ||
| 3736 | 2016.05.02 11:15 | modify | 667 | 3.75 | 1.14677 | 1.15792 | 1.14294 | ||
| 3737 | 2016.05.02 11:15 | modify | 662 | 4.86 | 1.14595 | 1.15700 | 1.14294 | ||
| 3738 | 2016.05.02 11:15 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.14294 | ||
| 3739 | 2016.05.02 11:15 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.14294 | ||
| 3740 | 2016.05.02 11:30 | buy | 669 | 0.01 | 1.14787 | 0.00000 | 0.00000 | ||
| 3741 | 2016.05.02 11:30 | modify | 669 | 0.01 | 1.14787 | 1.13587 | 1.15187 | ||
| 3742 | 2016.05.02 12:45 | s/l | 637 | 0.22 | 1.14913 | 1.14913 | 1.14294 | -245.17 | 22094.93 |
| 3743 | 2016.05.02 12:45 | sell | 670 | 14.94 | 1.14883 | 0.00000 | 0.00000 | ||
| 3744 | 2016.05.02 12:45 | modify | 670 | 14.94 | 1.14883 | 1.15987 | 1.14387 | ||
| 3745 | 2016.05.02 12:45 | modify | 668 | 8.82 | 1.14799 | 1.15894 | 1.14387 | ||
| 3746 | 2016.05.02 12:45 | modify | 667 | 3.75 | 1.14677 | 1.15792 | 1.14387 | ||
| 3747 | 2016.05.02 12:45 | modify | 662 | 4.86 | 1.14595 | 1.15700 | 1.14387 | ||
| 3748 | 2016.05.02 12:45 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.14387 | ||
| 3749 | 2016.05.02 14:15 | close | 662 | 4.86 | 1.14785 | 1.15700 | 1.14387 | -923.40 | 21171.53 |
| 3750 | 2016.05.02 14:15 | close | 670 | 14.94 | 1.14785 | 1.15987 | 1.14387 | 1464.12 | 22635.65 |
| 3751 | 2016.05.02 14:15 | modify | 668 | 8.82 | 1.14799 | 1.15894 | 1.14348 | ||
| 3752 | 2016.05.02 14:15 | modify | 667 | 3.75 | 1.14677 | 1.15792 | 1.14348 | ||
| 3753 | 2016.05.02 14:15 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.14348 | ||
| 3754 | 2016.05.02 15:15 | s/l | 644 | 0.21 | 1.14972 | 1.14972 | 1.14348 | -235.91 | 22399.74 |
| 3755 | 2016.05.02 15:15 | sell | 671 | 9.99 | 1.14928 | 0.00000 | 0.00000 | ||
| 3756 | 2016.05.02 15:15 | modify | 671 | 9.99 | 1.14928 | 1.16036 | 1.14436 | ||
| 3757 | 2016.05.02 15:15 | modify | 668 | 8.82 | 1.14799 | 1.15894 | 1.14436 | ||
| 3758 | 2016.05.02 15:15 | modify | 667 | 3.75 | 1.14677 | 1.15792 | 1.14436 | ||
| 3759 | 2016.05.02 16:15 | close | 667 | 3.75 | 1.14752 | 1.15792 | 1.14436 | -281.25 | 22118.49 |
| 3760 | 2016.05.02 16:15 | close | 671 | 9.99 | 1.14752 | 1.16036 | 1.14436 | 1758.24 | 23876.73 |
| 3761 | 2016.05.02 16:15 | modify | 668 | 8.82 | 1.14799 | 1.15894 | 1.14399 | ||
| 3762 | 2016.05.02 17:00 | t/p | 669 | 0.01 | 1.15187 | 1.13587 | 1.15187 | 4.00 | 23880.73 |
| 3763 | 2016.05.02 17:00 | sell | 672 | 16.17 | 1.15204 | 0.00000 | 0.00000 | ||
| 3764 | 2016.05.02 17:00 | modify | 672 | 16.17 | 1.15204 | 1.16261 | 1.14661 | ||
| 3765 | 2016.05.02 17:00 | modify | 668 | 8.82 | 1.14799 | 1.15894 | 1.14661 | ||
| 3766 | 2016.05.02 17:15 | buy | 673 | 0.01 | 1.15092 | 0.00000 | 0.00000 | ||
| 3767 | 2016.05.02 17:15 | modify | 673 | 0.01 | 1.15092 | 1.13892 | 1.15492 | ||
| 3768 | 2016.05.02 17:30 | close | 668 | 8.82 | 1.15002 | 1.15894 | 1.14661 | -1790.46 | 22090.27 |
| 3769 | 2016.05.02 17:30 | close | 672 | 16.17 | 1.15002 | 1.16261 | 1.14661 | 3266.34 | 25356.61 |
| 3770 | 2016.05.02 17:30 | buy | 674 | 0.02 | 1.15002 | 0.00000 | 0.00000 | ||
| 3771 | 2016.05.02 17:30 | modify | 674 | 0.02 | 1.15002 | 1.13832 | 1.15432 | ||
| 3772 | 2016.05.02 17:30 | modify | 673 | 0.01 | 1.15092 | 1.13892 | 1.15432 | ||
| 3773 | 2016.05.02 17:45 | sell | 675 | 0.01 | 1.15014 | 0.00000 | 0.00000 | ||
| 3774 | 2016.05.02 17:45 | modify | 675 | 0.01 | 1.15014 | 1.16214 | 1.14614 | ||
| 3775 | 2016.05.02 18:00 | sell | 676 | 0.02 | 1.15113 | 0.00000 | 0.00000 | ||
| 3776 | 2016.05.02 18:00 | modify | 676 | 0.02 | 1.15113 | 1.16280 | 1.14680 | ||
| 3777 | 2016.05.02 18:00 | modify | 675 | 0.01 | 1.15014 | 1.16214 | 1.14680 | ||
| 3778 | 2016.05.02 18:15 | close | 675 | 0.01 | 1.15121 | 1.16214 | 1.14680 | -1.07 | 25355.54 |
| 3779 | 2016.05.02 18:15 | close | 674 | 0.02 | 1.15104 | 1.13832 | 1.15432 | 2.04 | 25357.58 |
| 3780 | 2016.05.02 18:15 | modify | 676 | 0.02 | 1.15113 | 1.16280 | 1.14713 | ||
| 3781 | 2016.05.02 18:15 | modify | 673 | 0.01 | 1.15092 | 1.13892 | 1.15492 | ||
| 3782 | 2016.05.02 19:45 | sell | 677 | 0.02 | 1.15207 | 0.00000 | 0.00000 | ||
| 3783 | 2016.05.02 19:45 | modify | 677 | 0.02 | 1.15207 | 1.16360 | 1.14760 | ||
| 3784 | 2016.05.02 19:45 | modify | 676 | 0.02 | 1.15113 | 1.16280 | 1.14760 | ||
| 3785 | 2016.05.02 20:15 | sell | 678 | 0.04 | 1.15288 | 0.00000 | 0.00000 | ||
| 3786 | 2016.05.02 20:15 | modify | 678 | 0.04 | 1.15288 | 1.16424 | 1.14824 | ||
| 3787 | 2016.05.02 20:15 | modify | 677 | 0.02 | 1.15207 | 1.16360 | 1.14824 | ||
| 3788 | 2016.05.02 20:15 | modify | 676 | 0.02 | 1.15113 | 1.16280 | 1.14824 | ||
| 3789 | 2016.05.02 21:00 | close | 676 | 0.02 | 1.15188 | 1.16280 | 1.14824 | -1.50 | 25356.08 |
| 3790 | 2016.05.02 21:00 | close | 678 | 0.04 | 1.15188 | 1.16424 | 1.14824 | 4.00 | 25360.08 |
| 3791 | 2016.05.02 21:00 | modify | 677 | 0.02 | 1.15207 | 1.16360 | 1.14807 | ||
| 3792 | 2016.05.02 21:45 | sell | 679 | 0.02 | 1.15264 | 0.00000 | 0.00000 | ||
| 3793 | 2016.05.02 21:45 | modify | 679 | 0.02 | 1.15264 | 1.16436 | 1.14836 | ||
| 3794 | 2016.05.02 21:45 | modify | 677 | 0.02 | 1.15207 | 1.16360 | 1.14836 | ||
| 3795 | 2016.05.02 22:45 | close | 677 | 0.02 | 1.15216 | 1.16360 | 1.14836 | -0.18 | 25359.90 |
| 3796 | 2016.05.02 22:45 | close | 679 | 0.02 | 1.15216 | 1.16436 | 1.14836 | 0.96 | 25360.86 |
| 3797 | 2016.05.02 22:45 | sell | 680 | 0.01 | 1.15199 | 0.00000 | 0.00000 | ||
| 3798 | 2016.05.02 22:45 | modify | 680 | 0.01 | 1.15199 | 1.16399 | 1.14799 | ||
| 3799 | 2016.05.02 23:30 | sell | 681 | 0.02 | 1.15300 | 0.00000 | 0.00000 | ||
| 3800 | 2016.05.02 23:30 | modify | 681 | 0.02 | 1.15300 | 1.16466 | 1.14866 | ||
| 3801 | 2016.05.02 23:30 | modify | 680 | 0.01 | 1.15199 | 1.16399 | 1.14866 | ||
| 3802 | 2016.05.03 02:30 | close | 680 | 0.01 | 1.15256 | 1.16399 | 1.14866 | -0.55 | 25360.30 |
| 3803 | 2016.05.03 02:30 | close | 681 | 0.02 | 1.15256 | 1.16466 | 1.14866 | 0.91 | 25361.22 |
| 3804 | 2016.05.03 03:15 | sell | 682 | 0.01 | 1.15278 | 0.00000 | 0.00000 | ||
| 3805 | 2016.05.03 03:15 | modify | 682 | 0.01 | 1.15278 | 1.16478 | 1.14878 | ||
| 3806 | 2016.05.03 03:30 | sell | 683 | 0.02 | 1.15365 | 0.00000 | 0.00000 | ||
| 3807 | 2016.05.03 03:30 | modify | 683 | 0.02 | 1.15365 | 1.16536 | 1.14936 | ||
| 3808 | 2016.05.03 03:30 | modify | 682 | 0.01 | 1.15278 | 1.16478 | 1.14936 | ||
| 3809 | 2016.05.03 03:30 | modify | 673 | 0.01 | 1.15092 | 1.15330 | 1.15492 | ||
| 3810 | 2016.05.03 03:45 | s/l | 673 | 0.01 | 1.15330 | 1.15330 | 1.15492 | 2.32 | 25363.54 |
| 3811 | 2016.05.03 03:45 | buy | 684 | 0.01 | 1.15361 | 0.00000 | 0.00000 | ||
| 3812 | 2016.05.03 03:45 | modify | 684 | 0.01 | 1.15361 | 1.14161 | 1.15761 | ||
| 3813 | 2016.05.03 06:45 | close | 682 | 0.01 | 1.15308 | 1.16478 | 1.14936 | -0.30 | 25363.24 |
| 3814 | 2016.05.03 06:45 | close | 683 | 0.02 | 1.15308 | 1.16536 | 1.14936 | 1.14 | 25364.38 |
| 3815 | 2016.05.03 06:45 | buy | 685 | 0.02 | 1.15308 | 0.00000 | 0.00000 | ||
| 3816 | 2016.05.03 06:45 | modify | 685 | 0.02 | 1.15308 | 1.14126 | 1.15726 | ||
| 3817 | 2016.05.03 06:45 | modify | 684 | 0.01 | 1.15361 | 1.14161 | 1.15726 | ||
| 3818 | 2016.05.03 07:00 | sell | 686 | 0.01 | 1.15310 | 0.00000 | 0.00000 | ||
| 3819 | 2016.05.03 07:00 | modify | 686 | 0.01 | 1.15310 | 1.16510 | 1.14910 | ||
| 3820 | 2016.05.03 07:45 | sell | 687 | 0.02 | 1.15362 | 0.00000 | 0.00000 | ||
| 3821 | 2016.05.03 07:45 | modify | 687 | 0.02 | 1.15362 | 1.16545 | 1.14945 | ||
| 3822 | 2016.05.03 07:45 | modify | 686 | 0.01 | 1.15310 | 1.16510 | 1.14945 | ||
| 3823 | 2016.05.03 08:00 | close | 686 | 0.01 | 1.15334 | 1.16510 | 1.14945 | -0.24 | 25364.14 |
| 3824 | 2016.05.03 08:00 | close | 687 | 0.02 | 1.15334 | 1.16545 | 1.14945 | 0.56 | 25364.70 |
| 3825 | 2016.05.03 08:45 | sell | 688 | 0.01 | 1.15317 | 0.00000 | 0.00000 | ||
| 3826 | 2016.05.03 08:45 | modify | 688 | 0.01 | 1.15317 | 1.16517 | 1.14917 | ||
| 3827 | 2016.05.03 09:00 | sell | 689 | 0.02 | 1.15442 | 0.00000 | 0.00000 | ||
| 3828 | 2016.05.03 09:00 | modify | 689 | 0.02 | 1.15442 | 1.16600 | 1.15000 | ||
| 3829 | 2016.05.03 09:00 | modify | 688 | 0.01 | 1.15317 | 1.16517 | 1.15000 | ||
| 3830 | 2016.05.03 09:15 | close | 688 | 0.01 | 1.15528 | 1.16517 | 1.15000 | -2.11 | 25362.59 |
| 3831 | 2016.05.03 09:15 | close | 685 | 0.02 | 1.15511 | 1.14126 | 1.15726 | 4.06 | 25366.65 |
| 3832 | 2016.05.03 09:15 | sell | 690 | 0.02 | 1.15511 | 0.00000 | 0.00000 | ||
| 3833 | 2016.05.03 09:15 | modify | 690 | 0.02 | 1.15511 | 1.16677 | 1.15077 | ||
| 3834 | 2016.05.03 09:15 | modify | 689 | 0.02 | 1.15442 | 1.16600 | 1.15077 | ||
| 3835 | 2016.05.03 09:15 | modify | 684 | 0.01 | 1.15361 | 1.14161 | 1.15761 | ||
| 3836 | 2016.05.03 09:30 | sell | 691 | 0.04 | 1.15580 | 0.00000 | 0.00000 | ||
| 3837 | 2016.05.03 09:30 | modify | 691 | 0.04 | 1.15580 | 1.16728 | 1.15128 | ||
| 3838 | 2016.05.03 09:30 | modify | 690 | 0.02 | 1.15511 | 1.16677 | 1.15128 | ||
| 3839 | 2016.05.03 09:30 | modify | 689 | 0.02 | 1.15442 | 1.16600 | 1.15128 | ||
| 3840 | 2016.05.03 10:00 | sell | 692 | 0.06 | 1.15639 | 0.00000 | 0.00000 | ||
| 3841 | 2016.05.03 10:00 | modify | 692 | 0.06 | 1.15639 | 1.16776 | 1.15176 | ||
| 3842 | 2016.05.03 10:00 | modify | 691 | 0.04 | 1.15580 | 1.16728 | 1.15176 | ||
| 3843 | 2016.05.03 10:00 | modify | 690 | 0.02 | 1.15511 | 1.16677 | 1.15176 | ||
| 3844 | 2016.05.03 10:00 | modify | 689 | 0.02 | 1.15442 | 1.16600 | 1.15176 | ||
| 3845 | 2016.05.03 10:00 | modify | 684 | 0.01 | 1.15361 | 1.15600 | 1.15761 | ||
| 3846 | 2016.05.03 10:15 | s/l | 684 | 0.01 | 1.15600 | 1.15600 | 1.15761 | 2.39 | 25369.04 |
| 3847 | 2016.05.03 10:15 | buy | 693 | 0.01 | 1.15618 | 0.00000 | 0.00000 | ||
| 3848 | 2016.05.03 10:15 | modify | 693 | 0.01 | 1.15618 | 1.14418 | 1.16018 | ||
| 3849 | 2016.05.03 10:30 | sell | 694 | 0.15 | 1.15779 | 0.00000 | 0.00000 | ||
| 3850 | 2016.05.03 10:30 | modify | 694 | 0.15 | 1.15779 | 1.16881 | 1.15281 | ||
| 3851 | 2016.05.03 10:30 | modify | 692 | 0.06 | 1.15639 | 1.16776 | 1.15281 | ||
| 3852 | 2016.05.03 10:30 | modify | 691 | 0.04 | 1.15580 | 1.16728 | 1.15281 | ||
| 3853 | 2016.05.03 10:30 | modify | 690 | 0.02 | 1.15511 | 1.16677 | 1.15281 | ||
| 3854 | 2016.05.03 10:30 | modify | 689 | 0.02 | 1.15442 | 1.16600 | 1.15281 | ||
| 3855 | 2016.05.03 10:45 | sell | 695 | 0.32 | 1.15907 | 0.00000 | 0.00000 | ||
| 3856 | 2016.05.03 10:45 | modify | 695 | 0.32 | 1.15907 | 1.16999 | 1.15399 | ||
| 3857 | 2016.05.03 10:45 | modify | 694 | 0.15 | 1.15779 | 1.16881 | 1.15399 | ||
| 3858 | 2016.05.03 10:45 | modify | 693 | 0.01 | 1.15618 | 1.15870 | 1.16018 | ||
| 3859 | 2016.05.03 10:45 | modify | 692 | 0.06 | 1.15639 | 1.16776 | 1.15399 | ||
| 3860 | 2016.05.03 10:45 | modify | 691 | 0.04 | 1.15580 | 1.16728 | 1.15399 | ||
| 3861 | 2016.05.03 10:45 | modify | 690 | 0.02 | 1.15511 | 1.16677 | 1.15399 | ||
| 3862 | 2016.05.03 10:45 | modify | 689 | 0.02 | 1.15442 | 1.16600 | 1.15399 | ||
| 3863 | 2016.05.03 11:00 | s/l | 693 | 0.01 | 1.15870 | 1.15870 | 1.16018 | 2.52 | 25371.56 |
| 3864 | 2016.05.03 11:15 | sell | 696 | 0.63 | 1.16018 | 0.00000 | 0.00000 | ||
| 3865 | 2016.05.03 11:15 | modify | 696 | 0.63 | 1.16018 | 1.17111 | 1.15511 | ||
| 3866 | 2016.05.03 11:15 | modify | 695 | 0.32 | 1.15907 | 1.16999 | 1.15511 | ||
| 3867 | 2016.05.03 11:15 | modify | 694 | 0.15 | 1.15779 | 1.16881 | 1.15511 | ||
| 3868 | 2016.05.03 11:15 | modify | 692 | 0.06 | 1.15639 | 1.16776 | 1.15511 | ||
| 3869 | 2016.05.03 11:15 | modify | 691 | 0.04 | 1.15580 | 1.16728 | 1.15511 | ||
| 3870 | 2016.05.03 11:15 | modify | 690 | 0.02 | 1.15511 | 1.16677 | 1.15511 | ||
| 3871 | 2016.05.03 11:15 | modify | 689 | 0.02 | 1.15442 | 1.16600 | 1.15511 | ||
| 3872 | 2016.05.03 11:30 | buy | 697 | 0.01 | 1.16025 | 0.00000 | 0.00000 | ||
| 3873 | 2016.05.03 11:30 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.16425 | ||
| 3874 | 2016.05.03 12:00 | close | 694 | 0.15 | 1.15935 | 1.16881 | 1.15511 | -23.40 | 25348.16 |
| 3875 | 2016.05.03 12:00 | close | 696 | 0.63 | 1.15935 | 1.17111 | 1.15511 | 52.29 | 25400.45 |
| 3876 | 2016.05.03 12:00 | buy | 698 | 0.02 | 1.15935 | 0.00000 | 0.00000 | ||
| 3877 | 2016.05.03 12:00 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.16365 | ||
| 3878 | 2016.05.03 12:00 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.16365 | ||
| 3879 | 2016.05.03 12:00 | modify | 695 | 0.32 | 1.15907 | 1.16999 | 1.15406 | ||
| 3880 | 2016.05.03 12:00 | modify | 692 | 0.06 | 1.15639 | 1.16776 | 1.15406 | ||
| 3881 | 2016.05.03 12:00 | modify | 691 | 0.04 | 1.15580 | 1.16728 | 1.15406 | ||
| 3882 | 2016.05.03 12:00 | modify | 690 | 0.02 | 1.15511 | 1.16677 | 1.15406 | ||
| 3883 | 2016.05.03 12:00 | modify | 689 | 0.02 | 1.15442 | 1.16600 | 1.15406 | ||
| 3884 | 2016.05.03 13:30 | buy | 699 | 0.03 | 1.15855 | 0.00000 | 0.00000 | ||
| 3885 | 2016.05.03 13:30 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.16310 | ||
| 3886 | 2016.05.03 13:30 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.16310 | ||
| 3887 | 2016.05.03 13:30 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.16310 | ||
| 3888 | 2016.05.03 13:45 | close | 692 | 0.06 | 1.15843 | 1.16776 | 1.15406 | -12.24 | 25388.21 |
| 3889 | 2016.05.03 13:45 | close | 695 | 0.32 | 1.15843 | 1.16999 | 1.15406 | 20.48 | 25408.69 |
| 3890 | 2016.05.03 13:45 | modify | 691 | 0.04 | 1.15580 | 1.16728 | 1.15128 | ||
| 3891 | 2016.05.03 13:45 | modify | 690 | 0.02 | 1.15511 | 1.16677 | 1.15128 | ||
| 3892 | 2016.05.03 13:45 | modify | 689 | 0.02 | 1.15442 | 1.16600 | 1.15128 | ||
| 3893 | 2016.05.03 14:15 | buy | 700 | 0.05 | 1.15775 | 0.00000 | 0.00000 | ||
| 3894 | 2016.05.03 14:15 | modify | 700 | 0.05 | 1.15775 | 1.14649 | 1.16249 | ||
| 3895 | 2016.05.03 14:15 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.16249 | ||
| 3896 | 2016.05.03 14:15 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.16249 | ||
| 3897 | 2016.05.03 14:15 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.16249 | ||
| 3898 | 2016.05.03 14:30 | sell | 701 | 0.11 | 1.15793 | 0.00000 | 0.00000 | ||
| 3899 | 2016.05.03 14:30 | modify | 701 | 0.11 | 1.15793 | 1.16882 | 1.15282 | ||
| 3900 | 2016.05.03 14:30 | modify | 691 | 0.04 | 1.15580 | 1.16728 | 1.15282 | ||
| 3901 | 2016.05.03 14:30 | modify | 690 | 0.02 | 1.15511 | 1.16677 | 1.15282 | ||
| 3902 | 2016.05.03 14:30 | modify | 689 | 0.02 | 1.15442 | 1.16600 | 1.15282 | ||
| 3903 | 2016.05.03 15:00 | close | 689 | 0.02 | 1.15665 | 1.16600 | 1.15282 | -4.46 | 25404.23 |
| 3904 | 2016.05.03 15:00 | close | 701 | 0.11 | 1.15665 | 1.16882 | 1.15282 | 14.08 | 25418.31 |
| 3905 | 2016.05.03 15:00 | buy | 702 | 0.11 | 1.15665 | 0.00000 | 0.00000 | ||
| 3906 | 2016.05.03 15:00 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.16157 | ||
| 3907 | 2016.05.03 15:00 | modify | 700 | 0.05 | 1.15775 | 1.14649 | 1.16157 | ||
| 3908 | 2016.05.03 15:00 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.16157 | ||
| 3909 | 2016.05.03 15:00 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.16157 | ||
| 3910 | 2016.05.03 15:00 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.16157 | ||
| 3911 | 2016.05.03 15:00 | modify | 691 | 0.04 | 1.15580 | 1.16728 | 1.15157 | ||
| 3912 | 2016.05.03 15:00 | modify | 690 | 0.02 | 1.15511 | 1.16677 | 1.15157 | ||
| 3913 | 2016.05.03 15:15 | sell | 703 | 0.05 | 1.15687 | 0.00000 | 0.00000 | ||
| 3914 | 2016.05.03 15:15 | modify | 703 | 0.05 | 1.15687 | 1.16816 | 1.15216 | ||
| 3915 | 2016.05.03 15:15 | modify | 691 | 0.04 | 1.15580 | 1.16728 | 1.15216 | ||
| 3916 | 2016.05.03 15:15 | modify | 690 | 0.02 | 1.15511 | 1.16677 | 1.15216 | ||
| 3917 | 2016.05.03 15:30 | close | 690 | 0.02 | 1.15597 | 1.16677 | 1.15216 | -1.72 | 25416.59 |
| 3918 | 2016.05.03 15:30 | close | 703 | 0.05 | 1.15597 | 1.16816 | 1.15216 | 4.50 | 25421.09 |
| 3919 | 2016.05.03 15:30 | buy | 704 | 0.18 | 1.15597 | 0.00000 | 0.00000 | ||
| 3920 | 2016.05.03 15:30 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.16085 | ||
| 3921 | 2016.05.03 15:30 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.16085 | ||
| 3922 | 2016.05.03 15:30 | modify | 700 | 0.05 | 1.15775 | 1.14649 | 1.16085 | ||
| 3923 | 2016.05.03 15:30 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.16085 | ||
| 3924 | 2016.05.03 15:30 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.16085 | ||
| 3925 | 2016.05.03 15:30 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.16085 | ||
| 3926 | 2016.05.03 15:30 | modify | 691 | 0.04 | 1.15580 | 1.16728 | 1.15180 | ||
| 3927 | 2016.05.03 16:00 | buy | 705 | 0.28 | 1.15546 | 0.00000 | 0.00000 | ||
| 3928 | 2016.05.03 16:00 | modify | 705 | 0.28 | 1.15546 | 1.14428 | 1.16028 | ||
| 3929 | 2016.05.03 16:00 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.16028 | ||
| 3930 | 2016.05.03 16:00 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.16028 | ||
| 3931 | 2016.05.03 16:00 | modify | 700 | 0.05 | 1.15775 | 1.14649 | 1.16028 | ||
| 3932 | 2016.05.03 16:00 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.16028 | ||
| 3933 | 2016.05.03 16:00 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.16028 | ||
| 3934 | 2016.05.03 16:00 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.16028 | ||
| 3935 | 2016.05.03 16:15 | close | 700 | 0.05 | 1.15597 | 1.14649 | 1.16028 | -8.90 | 25412.19 |
| 3936 | 2016.05.03 16:15 | close | 705 | 0.28 | 1.15597 | 1.14428 | 1.16028 | 14.28 | 25426.47 |
| 3937 | 2016.05.03 16:15 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.16072 | ||
| 3938 | 2016.05.03 16:15 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.16072 | ||
| 3939 | 2016.05.03 16:15 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.16072 | ||
| 3940 | 2016.05.03 16:15 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.16072 | ||
| 3941 | 2016.05.03 16:15 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.16072 | ||
| 3942 | 2016.05.03 16:30 | buy | 706 | 0.26 | 1.15527 | 0.00000 | 0.00000 | ||
| 3943 | 2016.05.03 16:30 | modify | 706 | 0.26 | 1.15527 | 1.14410 | 1.16010 | ||
| 3944 | 2016.05.03 16:30 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.16010 | ||
| 3945 | 2016.05.03 16:30 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.16010 | ||
| 3946 | 2016.05.03 16:30 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.16010 | ||
| 3947 | 2016.05.03 16:30 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.16010 | ||
| 3948 | 2016.05.03 16:30 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.16010 | ||
| 3949 | 2016.05.03 17:15 | buy | 707 | 0.75 | 1.15350 | 0.00000 | 0.00000 | ||
| 3950 | 2016.05.03 17:15 | modify | 707 | 0.75 | 1.15350 | 1.14267 | 1.15867 | ||
| 3951 | 2016.05.03 17:15 | modify | 706 | 0.26 | 1.15527 | 1.14410 | 1.15867 | ||
| 3952 | 2016.05.03 17:15 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15867 | ||
| 3953 | 2016.05.03 17:15 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15867 | ||
| 3954 | 2016.05.03 17:15 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15867 | ||
| 3955 | 2016.05.03 17:15 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15867 | ||
| 3956 | 2016.05.03 17:15 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15867 | ||
| 3957 | 2016.05.03 17:30 | buy | 708 | 1.16 | 1.15290 | 0.00000 | 0.00000 | ||
| 3958 | 2016.05.03 17:30 | modify | 708 | 1.16 | 1.15290 | 1.14185 | 1.15785 | ||
| 3959 | 2016.05.03 17:30 | modify | 707 | 0.75 | 1.15350 | 1.14267 | 1.15785 | ||
| 3960 | 2016.05.03 17:30 | modify | 706 | 0.26 | 1.15527 | 1.14410 | 1.15785 | ||
| 3961 | 2016.05.03 17:30 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15785 | ||
| 3962 | 2016.05.03 17:30 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15785 | ||
| 3963 | 2016.05.03 17:30 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15785 | ||
| 3964 | 2016.05.03 17:30 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15785 | ||
| 3965 | 2016.05.03 17:30 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15785 | ||
| 3966 | 2016.05.03 17:30 | modify | 691 | 0.04 | 1.15580 | 1.15330 | 1.15180 | ||
| 3967 | 2016.05.03 17:45 | t/p | 691 | 0.04 | 1.15180 | 1.15330 | 1.15180 | 16.00 | 25442.47 |
| 3968 | 2016.05.03 17:45 | buy | 709 | 2.10 | 1.15212 | 0.00000 | 0.00000 | ||
| 3969 | 2016.05.03 17:45 | modify | 709 | 2.10 | 1.15212 | 1.14107 | 1.15707 | ||
| 3970 | 2016.05.03 17:45 | modify | 708 | 1.16 | 1.15290 | 1.14185 | 1.15707 | ||
| 3971 | 2016.05.03 17:45 | modify | 707 | 0.75 | 1.15350 | 1.14267 | 1.15707 | ||
| 3972 | 2016.05.03 17:45 | modify | 706 | 0.26 | 1.15527 | 1.14410 | 1.15707 | ||
| 3973 | 2016.05.03 17:45 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15707 | ||
| 3974 | 2016.05.03 17:45 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15707 | ||
| 3975 | 2016.05.03 17:45 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15707 | ||
| 3976 | 2016.05.03 17:45 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15707 | ||
| 3977 | 2016.05.03 17:45 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15707 | ||
| 3978 | 2016.05.03 18:30 | buy | 710 | 3.80 | 1.15135 | 0.00000 | 0.00000 | ||
| 3979 | 2016.05.03 18:30 | modify | 710 | 3.80 | 1.15135 | 1.14029 | 1.15629 | ||
| 3980 | 2016.05.03 18:30 | modify | 709 | 2.10 | 1.15212 | 1.14107 | 1.15629 | ||
| 3981 | 2016.05.03 18:30 | modify | 708 | 1.16 | 1.15290 | 1.14185 | 1.15629 | ||
| 3982 | 2016.05.03 18:30 | modify | 707 | 0.75 | 1.15350 | 1.14267 | 1.15629 | ||
| 3983 | 2016.05.03 18:30 | modify | 706 | 0.26 | 1.15527 | 1.14410 | 1.15629 | ||
| 3984 | 2016.05.03 18:30 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15629 | ||
| 3985 | 2016.05.03 18:30 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15629 | ||
| 3986 | 2016.05.03 18:30 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15629 | ||
| 3987 | 2016.05.03 18:30 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15629 | ||
| 3988 | 2016.05.03 18:30 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15629 | ||
| 3989 | 2016.05.03 18:45 | sell | 711 | 0.01 | 1.15171 | 0.00000 | 0.00000 | ||
| 3990 | 2016.05.03 18:45 | modify | 711 | 0.01 | 1.15171 | 1.16371 | 1.14771 | ||
| 3991 | 2016.05.03 19:00 | buy | 712 | 6.09 | 1.15080 | 0.00000 | 0.00000 | ||
| 3992 | 2016.05.03 19:00 | modify | 712 | 6.09 | 1.15080 | 1.13967 | 1.15567 | ||
| 3993 | 2016.05.03 19:00 | modify | 710 | 3.80 | 1.15135 | 1.14029 | 1.15567 | ||
| 3994 | 2016.05.03 19:00 | modify | 709 | 2.10 | 1.15212 | 1.14107 | 1.15567 | ||
| 3995 | 2016.05.03 19:00 | modify | 708 | 1.16 | 1.15290 | 1.14185 | 1.15567 | ||
| 3996 | 2016.05.03 19:00 | modify | 707 | 0.75 | 1.15350 | 1.14267 | 1.15567 | ||
| 3997 | 2016.05.03 19:00 | modify | 706 | 0.26 | 1.15527 | 1.14410 | 1.15567 | ||
| 3998 | 2016.05.03 19:00 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15567 | ||
| 3999 | 2016.05.03 19:00 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15567 | ||
| 4000 | 2016.05.03 19:00 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15567 | ||
| 4001 | 2016.05.03 19:00 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15567 | ||
| 4002 | 2016.05.03 19:00 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15567 | ||
| 4003 | 2016.05.03 19:30 | close | 708 | 1.16 | 1.15158 | 1.14185 | 1.15567 | -153.12 | 25289.35 |
| 4004 | 2016.05.03 19:30 | close | 712 | 6.09 | 1.15158 | 1.13967 | 1.15567 | 475.02 | 25764.37 |
| 4005 | 2016.05.03 19:30 | modify | 710 | 3.80 | 1.15135 | 1.14029 | 1.15619 | ||
| 4006 | 2016.05.03 19:30 | modify | 709 | 2.10 | 1.15212 | 1.14107 | 1.15619 | ||
| 4007 | 2016.05.03 19:30 | modify | 707 | 0.75 | 1.15350 | 1.14267 | 1.15619 | ||
| 4008 | 2016.05.03 19:30 | modify | 706 | 0.26 | 1.15527 | 1.14410 | 1.15619 | ||
| 4009 | 2016.05.03 19:30 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15619 | ||
| 4010 | 2016.05.03 19:30 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15619 | ||
| 4011 | 2016.05.03 19:30 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15619 | ||
| 4012 | 2016.05.03 19:30 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15619 | ||
| 4013 | 2016.05.03 19:30 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15619 | ||
| 4014 | 2016.05.03 19:45 | close | 707 | 0.75 | 1.15212 | 1.14267 | 1.15619 | -103.50 | 25660.87 |
| 4015 | 2016.05.03 19:45 | close | 710 | 3.80 | 1.15212 | 1.14029 | 1.15619 | 292.60 | 25953.47 |
| 4016 | 2016.05.03 19:45 | modify | 709 | 2.10 | 1.15212 | 1.14107 | 1.15702 | ||
| 4017 | 2016.05.03 19:45 | modify | 706 | 0.26 | 1.15527 | 1.14410 | 1.15702 | ||
| 4018 | 2016.05.03 19:45 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15702 | ||
| 4019 | 2016.05.03 19:45 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15702 | ||
| 4020 | 2016.05.03 19:45 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15702 | ||
| 4021 | 2016.05.03 19:45 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15702 | ||
| 4022 | 2016.05.03 19:45 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15702 | ||
| 4023 | 2016.05.03 20:00 | sell | 713 | 0.02 | 1.15257 | 0.00000 | 0.00000 | ||
| 4024 | 2016.05.03 20:00 | modify | 713 | 0.02 | 1.15257 | 1.16428 | 1.14828 | ||
| 4025 | 2016.05.03 20:00 | modify | 711 | 0.01 | 1.15171 | 1.16371 | 1.14828 | ||
| 4026 | 2016.05.03 20:15 | close | 706 | 0.26 | 1.15344 | 1.14410 | 1.15702 | -47.58 | 25905.89 |
| 4027 | 2016.05.03 20:15 | close | 709 | 2.10 | 1.15344 | 1.14107 | 1.15702 | 277.20 | 26183.09 |
| 4028 | 2016.05.03 20:15 | sell | 714 | 0.03 | 1.15344 | 0.00000 | 0.00000 | ||
| 4029 | 2016.05.03 20:15 | modify | 714 | 0.03 | 1.15344 | 1.16486 | 1.14886 | ||
| 4030 | 2016.05.03 20:15 | modify | 713 | 0.02 | 1.15257 | 1.16428 | 1.14886 | ||
| 4031 | 2016.05.03 20:15 | modify | 711 | 0.01 | 1.15171 | 1.16371 | 1.14886 | ||
| 4032 | 2016.05.03 20:15 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.16072 | ||
| 4033 | 2016.05.03 20:15 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.16072 | ||
| 4034 | 2016.05.03 20:15 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.16072 | ||
| 4035 | 2016.05.03 20:15 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.16072 | ||
| 4036 | 2016.05.03 20:15 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.16072 | ||
| 4037 | 2016.05.03 20:30 | buy | 715 | 0.56 | 1.15333 | 0.00000 | 0.00000 | ||
| 4038 | 2016.05.03 20:30 | modify | 715 | 0.56 | 1.15333 | 1.14263 | 1.15863 | ||
| 4039 | 2016.05.03 20:30 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15863 | ||
| 4040 | 2016.05.03 20:30 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15863 | ||
| 4041 | 2016.05.03 20:30 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15863 | ||
| 4042 | 2016.05.03 20:30 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15863 | ||
| 4043 | 2016.05.03 20:30 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15863 | ||
| 4044 | 2016.05.03 21:00 | close | 711 | 0.01 | 1.15251 | 1.16371 | 1.14886 | -0.80 | 26182.29 |
| 4045 | 2016.05.03 21:00 | close | 714 | 0.03 | 1.15251 | 1.16486 | 1.14886 | 2.79 | 26185.08 |
| 4046 | 2016.05.03 21:00 | buy | 716 | 0.92 | 1.15251 | 0.00000 | 0.00000 | ||
| 4047 | 2016.05.03 21:00 | modify | 716 | 0.92 | 1.15251 | 1.14157 | 1.15757 | ||
| 4048 | 2016.05.03 21:00 | modify | 715 | 0.56 | 1.15333 | 1.14263 | 1.15757 | ||
| 4049 | 2016.05.03 21:00 | modify | 713 | 0.02 | 1.15257 | 1.16428 | 1.14857 | ||
| 4050 | 2016.05.03 21:00 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15757 | ||
| 4051 | 2016.05.03 21:00 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15757 | ||
| 4052 | 2016.05.03 21:00 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15757 | ||
| 4053 | 2016.05.03 21:00 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15757 | ||
| 4054 | 2016.05.03 21:00 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15757 | ||
| 4055 | 2016.05.03 21:30 | buy | 717 | 1.51 | 1.15185 | 0.00000 | 0.00000 | ||
| 4056 | 2016.05.03 21:30 | modify | 717 | 1.51 | 1.15185 | 1.14079 | 1.15679 | ||
| 4057 | 2016.05.03 21:30 | modify | 716 | 0.92 | 1.15251 | 1.14157 | 1.15679 | ||
| 4058 | 2016.05.03 21:30 | modify | 715 | 0.56 | 1.15333 | 1.14263 | 1.15679 | ||
| 4059 | 2016.05.03 21:30 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15679 | ||
| 4060 | 2016.05.03 21:30 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15679 | ||
| 4061 | 2016.05.03 21:30 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15679 | ||
| 4062 | 2016.05.03 21:30 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15679 | ||
| 4063 | 2016.05.03 21:30 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15679 | ||
| 4064 | 2016.05.03 22:00 | buy | 718 | 3.12 | 1.15082 | 0.00000 | 0.00000 | ||
| 4065 | 2016.05.03 22:00 | modify | 718 | 3.12 | 1.15082 | 1.13984 | 1.15584 | ||
| 4066 | 2016.05.03 22:00 | modify | 717 | 1.51 | 1.15185 | 1.14079 | 1.15584 | ||
| 4067 | 2016.05.03 22:00 | modify | 716 | 0.92 | 1.15251 | 1.14157 | 1.15584 | ||
| 4068 | 2016.05.03 22:00 | modify | 715 | 0.56 | 1.15333 | 1.14263 | 1.15584 | ||
| 4069 | 2016.05.03 22:00 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15584 | ||
| 4070 | 2016.05.03 22:00 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15584 | ||
| 4071 | 2016.05.03 22:00 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15584 | ||
| 4072 | 2016.05.03 22:00 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15584 | ||
| 4073 | 2016.05.03 22:00 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15584 | ||
| 4074 | 2016.05.04 00:00 | buy | 719 | 6.63 | 1.14971 | 0.00000 | 0.00000 | ||
| 4075 | 2016.05.04 00:00 | modify | 719 | 6.63 | 1.14971 | 1.13876 | 1.15476 | ||
| 4076 | 2016.05.04 00:00 | modify | 718 | 3.12 | 1.15082 | 1.13984 | 1.15476 | ||
| 4077 | 2016.05.04 00:00 | modify | 717 | 1.51 | 1.15185 | 1.14079 | 1.15476 | ||
| 4078 | 2016.05.04 00:00 | modify | 716 | 0.92 | 1.15251 | 1.14157 | 1.15476 | ||
| 4079 | 2016.05.04 00:00 | modify | 715 | 0.56 | 1.15333 | 1.14263 | 1.15476 | ||
| 4080 | 2016.05.04 00:00 | modify | 713 | 0.02 | 1.15257 | 1.15020 | 1.14857 | ||
| 4081 | 2016.05.04 00:00 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15476 | ||
| 4082 | 2016.05.04 00:00 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15476 | ||
| 4083 | 2016.05.04 00:00 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15476 | ||
| 4084 | 2016.05.04 00:00 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15476 | ||
| 4085 | 2016.05.04 00:00 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15476 | ||
| 4086 | 2016.05.04 00:15 | s/l | 713 | 0.02 | 1.15020 | 1.15020 | 1.14857 | 4.77 | 26189.85 |
| 4087 | 2016.05.04 00:15 | sell | 720 | 0.01 | 1.14987 | 0.00000 | 0.00000 | ||
| 4088 | 2016.05.04 00:15 | modify | 720 | 0.01 | 1.14987 | 1.16187 | 1.14587 | ||
| 4089 | 2016.05.04 02:15 | close | 717 | 1.51 | 1.15032 | 1.14079 | 1.15476 | -239.35 | 25950.50 |
| 4090 | 2016.05.04 02:15 | close | 719 | 6.63 | 1.15032 | 1.13876 | 1.15476 | 404.43 | 26354.93 |
| 4091 | 2016.05.04 02:15 | modify | 718 | 3.12 | 1.15082 | 1.13984 | 1.15584 | ||
| 4092 | 2016.05.04 02:15 | modify | 716 | 0.92 | 1.15251 | 1.14157 | 1.15584 | ||
| 4093 | 2016.05.04 02:15 | modify | 715 | 0.56 | 1.15333 | 1.14263 | 1.15584 | ||
| 4094 | 2016.05.04 02:15 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15584 | ||
| 4095 | 2016.05.04 02:15 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15584 | ||
| 4096 | 2016.05.04 02:15 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15584 | ||
| 4097 | 2016.05.04 02:15 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15584 | ||
| 4098 | 2016.05.04 02:15 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15584 | ||
| 4099 | 2016.05.04 02:30 | buy | 721 | 4.56 | 1.14995 | 0.00000 | 0.00000 | ||
| 4100 | 2016.05.04 02:30 | modify | 721 | 4.56 | 1.14995 | 1.13893 | 1.15493 | ||
| 4101 | 2016.05.04 02:30 | modify | 718 | 3.12 | 1.15082 | 1.13984 | 1.15493 | ||
| 4102 | 2016.05.04 02:30 | modify | 716 | 0.92 | 1.15251 | 1.14157 | 1.15493 | ||
| 4103 | 2016.05.04 02:30 | modify | 715 | 0.56 | 1.15333 | 1.14263 | 1.15493 | ||
| 4104 | 2016.05.04 02:30 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15493 | ||
| 4105 | 2016.05.04 02:30 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15493 | ||
| 4106 | 2016.05.04 02:30 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15493 | ||
| 4107 | 2016.05.04 02:30 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15493 | ||
| 4108 | 2016.05.04 02:30 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15493 | ||
| 4109 | 2016.05.04 04:00 | sell | 722 | 0.02 | 1.15044 | 0.00000 | 0.00000 | ||
| 4110 | 2016.05.04 04:00 | modify | 722 | 0.02 | 1.15044 | 1.16225 | 1.14625 | ||
| 4111 | 2016.05.04 04:00 | modify | 720 | 0.01 | 1.14987 | 1.16187 | 1.14625 | ||
| 4112 | 2016.05.04 04:15 | close | 716 | 0.92 | 1.15067 | 1.14157 | 1.15493 | -174.35 | 26180.58 |
| 4113 | 2016.05.04 04:15 | close | 721 | 4.56 | 1.15067 | 1.13893 | 1.15493 | 328.32 | 26508.90 |
| 4114 | 2016.05.04 04:15 | modify | 718 | 3.12 | 1.15082 | 1.13984 | 1.15568 | ||
| 4115 | 2016.05.04 04:15 | modify | 715 | 0.56 | 1.15333 | 1.14263 | 1.15568 | ||
| 4116 | 2016.05.04 04:15 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15568 | ||
| 4117 | 2016.05.04 04:15 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15568 | ||
| 4118 | 2016.05.04 04:15 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15568 | ||
| 4119 | 2016.05.04 04:15 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15568 | ||
| 4120 | 2016.05.04 04:15 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15568 | ||
| 4121 | 2016.05.04 04:30 | buy | 723 | 5.02 | 1.14905 | 0.00000 | 0.00000 | ||
| 4122 | 2016.05.04 04:30 | modify | 723 | 5.02 | 1.14905 | 1.13822 | 1.15422 | ||
| 4123 | 2016.05.04 04:30 | modify | 718 | 3.12 | 1.15082 | 1.13984 | 1.15422 | ||
| 4124 | 2016.05.04 04:30 | modify | 715 | 0.56 | 1.15333 | 1.14263 | 1.15422 | ||
| 4125 | 2016.05.04 04:30 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15422 | ||
| 4126 | 2016.05.04 04:30 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15422 | ||
| 4127 | 2016.05.04 04:30 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15422 | ||
| 4128 | 2016.05.04 04:30 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15422 | ||
| 4129 | 2016.05.04 04:30 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15422 | ||
| 4130 | 2016.05.04 04:45 | s/l | 697 | 0.01 | 1.14825 | 1.14825 | 1.15422 | -12.06 | 26496.85 |
| 4131 | 2016.05.04 04:45 | modify | 723 | 5.02 | 1.14905 | 1.13822 | 1.15421 | ||
| 4132 | 2016.05.04 04:45 | modify | 718 | 3.12 | 1.15082 | 1.13984 | 1.15421 | ||
| 4133 | 2016.05.04 04:45 | modify | 715 | 0.56 | 1.15333 | 1.14263 | 1.15421 | ||
| 4134 | 2016.05.04 04:45 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15421 | ||
| 4135 | 2016.05.04 04:45 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15421 | ||
| 4136 | 2016.05.04 04:45 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15421 | ||
| 4137 | 2016.05.04 04:45 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15421 | ||
| 4138 | 2016.05.04 05:15 | buy | 724 | 8.70 | 1.14820 | 0.00000 | 0.00000 | ||
| 4139 | 2016.05.04 05:15 | modify | 724 | 8.70 | 1.14820 | 1.13722 | 1.15322 | ||
| 4140 | 2016.05.04 05:15 | modify | 723 | 5.02 | 1.14905 | 1.13822 | 1.15322 | ||
| 4141 | 2016.05.04 05:15 | modify | 718 | 3.12 | 1.15082 | 1.13984 | 1.15322 | ||
| 4142 | 2016.05.04 05:15 | modify | 715 | 0.56 | 1.15333 | 1.14263 | 1.15322 | ||
| 4143 | 2016.05.04 05:15 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15322 | ||
| 4144 | 2016.05.04 05:15 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15322 | ||
| 4145 | 2016.05.04 05:15 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15322 | ||
| 4146 | 2016.05.04 05:15 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15322 | ||
| 4147 | 2016.05.04 06:00 | s/l | 698 | 0.02 | 1.14765 | 1.14765 | 1.15322 | -23.51 | 26473.34 |
| 4148 | 2016.05.04 06:00 | modify | 724 | 8.70 | 1.14820 | 1.13722 | 1.15321 | ||
| 4149 | 2016.05.04 06:00 | modify | 723 | 5.02 | 1.14905 | 1.13822 | 1.15321 | ||
| 4150 | 2016.05.04 06:00 | modify | 718 | 3.12 | 1.15082 | 1.13984 | 1.15321 | ||
| 4151 | 2016.05.04 06:00 | modify | 715 | 0.56 | 1.15333 | 1.14263 | 1.15321 | ||
| 4152 | 2016.05.04 06:00 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15321 | ||
| 4153 | 2016.05.04 06:00 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15321 | ||
| 4154 | 2016.05.04 06:00 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15321 | ||
| 4155 | 2016.05.04 09:30 | close | 718 | 3.12 | 1.14936 | 1.13984 | 1.15321 | -472.71 | 26000.63 |
| 4156 | 2016.05.04 09:30 | close | 724 | 8.70 | 1.14936 | 1.13722 | 1.15321 | 1009.20 | 27009.83 |
| 4157 | 2016.05.04 09:30 | modify | 723 | 5.02 | 1.14905 | 1.13822 | 1.15386 | ||
| 4158 | 2016.05.04 09:30 | modify | 715 | 0.56 | 1.15333 | 1.14263 | 1.15386 | ||
| 4159 | 2016.05.04 09:30 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15386 | ||
| 4160 | 2016.05.04 09:30 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15386 | ||
| 4161 | 2016.05.04 09:30 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15386 | ||
| 4162 | 2016.05.04 10:15 | close | 715 | 0.56 | 1.15000 | 1.14263 | 1.15386 | -189.57 | 26820.26 |
| 4163 | 2016.05.04 10:15 | close | 723 | 5.02 | 1.15000 | 1.13822 | 1.15386 | 476.90 | 27297.16 |
| 4164 | 2016.05.04 10:15 | close | 720 | 0.01 | 1.15017 | 1.16187 | 1.14625 | -0.30 | 27296.86 |
| 4165 | 2016.05.04 10:15 | close | 722 | 0.02 | 1.15017 | 1.16225 | 1.14625 | 0.54 | 27297.40 |
| 4166 | 2016.05.04 10:15 | sell | 725 | 0.01 | 1.15000 | 0.00000 | 0.00000 | ||
| 4167 | 2016.05.04 10:15 | modify | 725 | 0.01 | 1.15000 | 1.16200 | 1.14600 | ||
| 4168 | 2016.05.04 10:15 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.16045 | ||
| 4169 | 2016.05.04 10:15 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.16045 | ||
| 4170 | 2016.05.04 10:15 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.16045 | ||
| 4171 | 2016.05.04 10:30 | buy | 726 | 1.05 | 1.14923 | 0.00000 | 0.00000 | ||
| 4172 | 2016.05.04 10:30 | modify | 726 | 1.05 | 1.14923 | 1.13892 | 1.15492 | ||
| 4173 | 2016.05.04 10:30 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15492 | ||
| 4174 | 2016.05.04 10:30 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15492 | ||
| 4175 | 2016.05.04 10:30 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15492 | ||
| 4176 | 2016.05.04 11:15 | s/l | 699 | 0.03 | 1.14710 | 1.14710 | 1.15492 | -34.52 | 27262.89 |
| 4177 | 2016.05.04 11:15 | buy | 727 | 2.15 | 1.14727 | 0.00000 | 0.00000 | ||
| 4178 | 2016.05.04 11:15 | modify | 727 | 2.15 | 1.14727 | 1.13660 | 1.15260 | ||
| 4179 | 2016.05.04 11:15 | modify | 726 | 1.05 | 1.14923 | 1.13892 | 1.15260 | ||
| 4180 | 2016.05.04 11:15 | modify | 725 | 0.01 | 1.15000 | 1.14770 | 1.14600 | ||
| 4181 | 2016.05.04 11:15 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15260 | ||
| 4182 | 2016.05.04 11:15 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15260 | ||
| 4183 | 2016.05.04 11:30 | s/l | 725 | 0.01 | 1.14770 | 1.14770 | 1.14600 | 2.30 | 27265.19 |
| 4184 | 2016.05.04 11:30 | sell | 728 | 0.01 | 1.14778 | 0.00000 | 0.00000 | ||
| 4185 | 2016.05.04 11:30 | modify | 728 | 0.01 | 1.14778 | 1.15978 | 1.14378 | ||
| 4186 | 2016.05.04 11:45 | close | 704 | 0.18 | 1.14866 | 1.14485 | 1.15260 | -132.57 | 27132.61 |
| 4187 | 2016.05.04 11:45 | close | 727 | 2.15 | 1.14866 | 1.13660 | 1.15260 | 298.85 | 27431.46 |
| 4188 | 2016.05.04 11:45 | sell | 729 | 0.02 | 1.14866 | 0.00000 | 0.00000 | ||
| 4189 | 2016.05.04 11:45 | modify | 729 | 0.02 | 1.14866 | 1.16037 | 1.14437 | ||
| 4190 | 2016.05.04 11:45 | modify | 728 | 0.01 | 1.14778 | 1.15978 | 1.14437 | ||
| 4191 | 2016.05.04 11:45 | modify | 726 | 1.05 | 1.14923 | 1.13892 | 1.15393 | ||
| 4192 | 2016.05.04 11:45 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15393 | ||
| 4193 | 2016.05.04 12:15 | sell | 730 | 0.03 | 1.14918 | 0.00000 | 0.00000 | ||
| 4194 | 2016.05.04 12:15 | modify | 730 | 0.03 | 1.14918 | 1.16077 | 1.14477 | ||
| 4195 | 2016.05.04 12:15 | modify | 729 | 0.02 | 1.14866 | 1.16037 | 1.14477 | ||
| 4196 | 2016.05.04 12:15 | modify | 728 | 0.01 | 1.14778 | 1.15978 | 1.14477 | ||
| 4197 | 2016.05.04 12:45 | close | 728 | 0.01 | 1.14840 | 1.15978 | 1.14477 | -0.62 | 27430.84 |
| 4198 | 2016.05.04 12:45 | close | 730 | 0.03 | 1.14840 | 1.16077 | 1.14477 | 2.34 | 27433.18 |
| 4199 | 2016.05.04 12:45 | buy | 731 | 0.88 | 1.14840 | 0.00000 | 0.00000 | ||
| 4200 | 2016.05.04 12:45 | modify | 731 | 0.88 | 1.14840 | 1.13727 | 1.15327 | ||
| 4201 | 2016.05.04 12:45 | modify | 729 | 0.02 | 1.14866 | 1.16037 | 1.14466 | ||
| 4202 | 2016.05.04 12:45 | modify | 726 | 1.05 | 1.14923 | 1.13892 | 1.15327 | ||
| 4203 | 2016.05.04 12:45 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15327 | ||
| 4204 | 2016.05.04 13:30 | buy | 732 | 1.47 | 1.14781 | 0.00000 | 0.00000 | ||
| 4205 | 2016.05.04 13:30 | modify | 732 | 1.47 | 1.14781 | 1.13666 | 1.15266 | ||
| 4206 | 2016.05.04 13:30 | modify | 731 | 0.88 | 1.14840 | 1.13727 | 1.15266 | ||
| 4207 | 2016.05.04 13:30 | modify | 726 | 1.05 | 1.14923 | 1.13892 | 1.15266 | ||
| 4208 | 2016.05.04 13:30 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15266 | ||
| 4209 | 2016.05.04 14:15 | close | 702 | 0.11 | 1.14961 | 1.14557 | 1.15266 | -78.05 | 27355.14 |
| 4210 | 2016.05.04 14:15 | close | 732 | 1.47 | 1.14961 | 1.13666 | 1.15266 | 264.60 | 27619.74 |
| 4211 | 2016.05.04 14:15 | sell | 733 | 0.02 | 1.14961 | 0.00000 | 0.00000 | ||
| 4212 | 2016.05.04 14:15 | modify | 733 | 0.02 | 1.14961 | 1.16114 | 1.14514 | ||
| 4213 | 2016.05.04 14:15 | modify | 731 | 0.88 | 1.14840 | 1.13727 | 1.15285 | ||
| 4214 | 2016.05.04 14:15 | modify | 729 | 0.02 | 1.14866 | 1.16037 | 1.14514 | ||
| 4215 | 2016.05.04 14:15 | modify | 726 | 1.05 | 1.14923 | 1.13892 | 1.15285 | ||
| 4216 | 2016.05.04 14:30 | close | 729 | 0.02 | 1.14985 | 1.16037 | 1.14514 | -2.38 | 27617.36 |
| 4217 | 2016.05.04 14:30 | close | 731 | 0.88 | 1.14968 | 1.13727 | 1.15285 | 112.64 | 27730.00 |
| 4218 | 2016.05.04 14:30 | modify | 733 | 0.02 | 1.14961 | 1.16114 | 1.14561 | ||
| 4219 | 2016.05.04 14:30 | modify | 726 | 1.05 | 1.14923 | 1.13892 | 1.15323 | ||
| 4220 | 2016.05.04 15:00 | sell | 734 | 0.02 | 1.15045 | 0.00000 | 0.00000 | ||
| 4221 | 2016.05.04 15:00 | modify | 734 | 0.02 | 1.15045 | 1.16203 | 1.14603 | ||
| 4222 | 2016.05.04 15:00 | modify | 733 | 0.02 | 1.14961 | 1.16114 | 1.14603 | ||
| 4223 | 2016.05.04 15:30 | sell | 735 | 0.04 | 1.15157 | 0.00000 | 0.00000 | ||
| 4224 | 2016.05.04 15:30 | modify | 735 | 0.04 | 1.15157 | 1.16280 | 1.14680 | ||
| 4225 | 2016.05.04 15:30 | modify | 734 | 0.02 | 1.15045 | 1.16203 | 1.14680 | ||
| 4226 | 2016.05.04 15:30 | modify | 733 | 0.02 | 1.14961 | 1.16114 | 1.14680 | ||
| 4227 | 2016.05.04 15:45 | close | 733 | 0.02 | 1.15036 | 1.16114 | 1.14680 | -1.50 | 27728.50 |
| 4228 | 2016.05.04 15:45 | close | 735 | 0.04 | 1.15036 | 1.16280 | 1.14680 | 4.84 | 27733.34 |
| 4229 | 2016.05.04 15:45 | modify | 734 | 0.02 | 1.15045 | 1.16203 | 1.14645 | ||
| 4230 | 2016.05.04 16:45 | sell | 736 | 0.03 | 1.15169 | 0.00000 | 0.00000 | ||
| 4231 | 2016.05.04 16:45 | modify | 736 | 0.03 | 1.15169 | 1.16319 | 1.14719 | ||
| 4232 | 2016.05.04 16:45 | modify | 734 | 0.02 | 1.15045 | 1.16203 | 1.14719 | ||
| 4233 | 2016.05.04 17:15 | t/p | 734 | 0.02 | 1.14719 | 1.16203 | 1.14719 | 6.52 | 27739.86 |
| 4234 | 2016.05.04 17:15 | t/p | 736 | 0.03 | 1.14719 | 1.16319 | 1.14719 | 13.50 | 27753.36 |
| 4235 | 2016.05.04 17:15 | buy | 737 | 0.94 | 1.14737 | 0.00000 | 0.00000 | ||
| 4236 | 2016.05.04 17:15 | modify | 737 | 0.94 | 1.14737 | 1.13635 | 1.15235 | ||
| 4237 | 2016.05.04 17:15 | modify | 726 | 1.05 | 1.14923 | 1.13892 | 1.15235 | ||
| 4238 | 2016.05.04 17:30 | sell | 738 | 0.01 | 1.15032 | 0.00000 | 0.00000 | ||
| 4239 | 2016.05.04 17:30 | modify | 738 | 0.01 | 1.15032 | 1.16232 | 1.14632 | ||
| 4240 | 2016.05.04 17:45 | close | 726 | 1.05 | 1.14852 | 1.13892 | 1.15235 | -74.55 | 27678.81 |
| 4241 | 2016.05.04 17:45 | close | 737 | 0.94 | 1.14852 | 1.13635 | 1.15235 | 108.10 | 27786.91 |
| 4242 | 2016.05.04 17:45 | buy | 739 | 0.01 | 1.14869 | 0.00000 | 0.00000 | ||
| 4243 | 2016.05.04 17:45 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.15269 | ||
| 4244 | 2016.05.05 10:15 | buy | 740 | 0.02 | 1.14756 | 0.00000 | 0.00000 | ||
| 4245 | 2016.05.05 10:15 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.15194 | ||
| 4246 | 2016.05.05 10:15 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.15194 | ||
| 4247 | 2016.05.05 10:15 | modify | 738 | 0.01 | 1.15032 | 1.14800 | 1.14632 | ||
| 4248 | 2016.05.05 10:45 | s/l | 738 | 0.01 | 1.14800 | 1.14800 | 1.14632 | 2.37 | 27789.28 |
| 4249 | 2016.05.05 10:45 | sell | 741 | 0.01 | 1.14775 | 0.00000 | 0.00000 | ||
| 4250 | 2016.05.05 10:45 | modify | 741 | 0.01 | 1.14775 | 1.15975 | 1.14375 | ||
| 4251 | 2016.05.05 11:00 | buy | 742 | 0.05 | 1.14567 | 0.00000 | 0.00000 | ||
| 4252 | 2016.05.05 11:00 | modify | 742 | 0.05 | 1.14567 | 1.13452 | 1.15052 | ||
| 4253 | 2016.05.05 11:00 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.15052 | ||
| 4254 | 2016.05.05 11:00 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.15052 | ||
| 4255 | 2016.05.05 11:30 | buy | 743 | 0.09 | 1.14447 | 0.00000 | 0.00000 | ||
| 4256 | 2016.05.05 11:30 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14943 | ||
| 4257 | 2016.05.05 11:30 | modify | 742 | 0.05 | 1.14567 | 1.13452 | 1.14943 | ||
| 4258 | 2016.05.05 11:30 | modify | 741 | 0.01 | 1.14775 | 1.14490 | 1.14375 | ||
| 4259 | 2016.05.05 11:30 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14943 | ||
| 4260 | 2016.05.05 11:30 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14943 | ||
| 4261 | 2016.05.05 12:00 | t/p | 741 | 0.01 | 1.14375 | 1.14490 | 1.14375 | 4.00 | 27793.28 |
| 4262 | 2016.05.05 12:00 | buy | 744 | 0.14 | 1.14393 | 0.00000 | 0.00000 | ||
| 4263 | 2016.05.05 12:00 | modify | 744 | 0.14 | 1.14393 | 1.13276 | 1.14876 | ||
| 4264 | 2016.05.05 12:00 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14876 | ||
| 4265 | 2016.05.05 12:00 | modify | 742 | 0.05 | 1.14567 | 1.13452 | 1.14876 | ||
| 4266 | 2016.05.05 12:00 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14876 | ||
| 4267 | 2016.05.05 12:00 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14876 | ||
| 4268 | 2016.05.05 12:15 | sell | 745 | 0.01 | 1.14426 | 0.00000 | 0.00000 | ||
| 4269 | 2016.05.05 12:15 | modify | 745 | 0.01 | 1.14426 | 1.15626 | 1.14026 | ||
| 4270 | 2016.05.05 13:45 | buy | 746 | 0.35 | 1.14244 | 0.00000 | 0.00000 | ||
| 4271 | 2016.05.05 13:45 | modify | 746 | 0.35 | 1.14244 | 1.13153 | 1.14753 | ||
| 4272 | 2016.05.05 13:45 | modify | 744 | 0.14 | 1.14393 | 1.13276 | 1.14753 | ||
| 4273 | 2016.05.05 13:45 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14753 | ||
| 4274 | 2016.05.05 13:45 | modify | 742 | 0.05 | 1.14567 | 1.13452 | 1.14753 | ||
| 4275 | 2016.05.05 13:45 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14753 | ||
| 4276 | 2016.05.05 13:45 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14753 | ||
| 4277 | 2016.05.05 15:00 | close | 742 | 0.05 | 1.14311 | 1.13452 | 1.14753 | -12.80 | 27780.48 |
| 4278 | 2016.05.05 15:00 | close | 746 | 0.35 | 1.14311 | 1.13153 | 1.14753 | 23.45 | 27803.93 |
| 4279 | 2016.05.05 15:00 | modify | 744 | 0.14 | 1.14393 | 1.13276 | 1.14858 | ||
| 4280 | 2016.05.05 15:00 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14858 | ||
| 4281 | 2016.05.05 15:00 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14858 | ||
| 4282 | 2016.05.05 15:00 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14858 | ||
| 4283 | 2016.05.05 15:30 | buy | 747 | 0.19 | 1.14319 | 0.00000 | 0.00000 | ||
| 4284 | 2016.05.05 15:30 | modify | 747 | 0.19 | 1.14319 | 1.13199 | 1.14799 | ||
| 4285 | 2016.05.05 15:30 | modify | 744 | 0.14 | 1.14393 | 1.13276 | 1.14799 | ||
| 4286 | 2016.05.05 15:30 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14799 | ||
| 4287 | 2016.05.05 15:30 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14799 | ||
| 4288 | 2016.05.05 15:30 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14799 | ||
| 4289 | 2016.05.05 16:15 | buy | 748 | 0.32 | 1.14263 | 0.00000 | 0.00000 | ||
| 4290 | 2016.05.05 16:15 | modify | 748 | 0.32 | 1.14263 | 1.13143 | 1.14743 | ||
| 4291 | 2016.05.05 16:15 | modify | 747 | 0.19 | 1.14319 | 1.13199 | 1.14743 | ||
| 4292 | 2016.05.05 16:15 | modify | 744 | 0.14 | 1.14393 | 1.13276 | 1.14743 | ||
| 4293 | 2016.05.05 16:15 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14743 | ||
| 4294 | 2016.05.05 16:15 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14743 | ||
| 4295 | 2016.05.05 16:15 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14743 | ||
| 4296 | 2016.05.05 17:00 | buy | 749 | 0.95 | 1.14084 | 0.00000 | 0.00000 | ||
| 4297 | 2016.05.05 17:00 | modify | 749 | 0.95 | 1.14084 | 1.13000 | 1.14600 | ||
| 4298 | 2016.05.05 17:00 | modify | 748 | 0.32 | 1.14263 | 1.13143 | 1.14600 | ||
| 4299 | 2016.05.05 17:00 | modify | 747 | 0.19 | 1.14319 | 1.13199 | 1.14600 | ||
| 4300 | 2016.05.05 17:00 | modify | 745 | 0.01 | 1.14426 | 1.14130 | 1.14026 | ||
| 4301 | 2016.05.05 17:00 | modify | 744 | 0.14 | 1.14393 | 1.13276 | 1.14600 | ||
| 4302 | 2016.05.05 17:00 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14600 | ||
| 4303 | 2016.05.05 17:00 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14600 | ||
| 4304 | 2016.05.05 17:00 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14600 | ||
| 4305 | 2016.05.05 17:15 | t/p | 745 | 0.01 | 1.14026 | 1.14130 | 1.14026 | 4.00 | 27807.93 |
| 4306 | 2016.05.05 17:15 | sell | 750 | 0.01 | 1.14072 | 0.00000 | 0.00000 | ||
| 4307 | 2016.05.05 17:15 | modify | 750 | 0.01 | 1.14072 | 1.15272 | 1.13672 | ||
| 4308 | 2016.05.05 17:45 | buy | 751 | 2.11 | 1.13940 | 0.00000 | 0.00000 | ||
| 4309 | 2016.05.05 17:45 | modify | 751 | 2.11 | 1.13940 | 1.12857 | 1.14457 | ||
| 4310 | 2016.05.05 17:45 | modify | 749 | 0.95 | 1.14084 | 1.13000 | 1.14457 | ||
| 4311 | 2016.05.05 17:45 | modify | 748 | 0.32 | 1.14263 | 1.13143 | 1.14457 | ||
| 4312 | 2016.05.05 17:45 | modify | 747 | 0.19 | 1.14319 | 1.13199 | 1.14457 | ||
| 4313 | 2016.05.05 17:45 | modify | 744 | 0.14 | 1.14393 | 1.13276 | 1.14457 | ||
| 4314 | 2016.05.05 17:45 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14457 | ||
| 4315 | 2016.05.05 17:45 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14457 | ||
| 4316 | 2016.05.05 17:45 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14457 | ||
| 4317 | 2016.05.05 18:30 | close | 748 | 0.32 | 1.14050 | 1.13143 | 1.14457 | -68.16 | 27739.77 |
| 4318 | 2016.05.05 18:30 | close | 751 | 2.11 | 1.14050 | 1.12857 | 1.14457 | 232.10 | 27971.87 |
| 4319 | 2016.05.05 18:30 | modify | 749 | 0.95 | 1.14084 | 1.13000 | 1.14585 | ||
| 4320 | 2016.05.05 18:30 | modify | 747 | 0.19 | 1.14319 | 1.13199 | 1.14585 | ||
| 4321 | 2016.05.05 18:30 | modify | 744 | 0.14 | 1.14393 | 1.13276 | 1.14585 | ||
| 4322 | 2016.05.05 18:30 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14585 | ||
| 4323 | 2016.05.05 18:30 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14585 | ||
| 4324 | 2016.05.05 18:30 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14585 | ||
| 4325 | 2016.05.05 19:30 | buy | 752 | 1.37 | 1.13982 | 0.00000 | 0.00000 | ||
| 4326 | 2016.05.05 19:30 | modify | 752 | 1.37 | 1.13982 | 1.12885 | 1.14485 | ||
| 4327 | 2016.05.05 19:30 | modify | 749 | 0.95 | 1.14084 | 1.13000 | 1.14485 | ||
| 4328 | 2016.05.05 19:30 | modify | 747 | 0.19 | 1.14319 | 1.13199 | 1.14485 | ||
| 4329 | 2016.05.05 19:30 | modify | 744 | 0.14 | 1.14393 | 1.13276 | 1.14485 | ||
| 4330 | 2016.05.05 19:30 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14485 | ||
| 4331 | 2016.05.05 19:30 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14485 | ||
| 4332 | 2016.05.05 19:30 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14485 | ||
| 4333 | 2016.05.05 19:45 | close | 747 | 0.19 | 1.14055 | 1.13199 | 1.14485 | -50.16 | 27921.71 |
| 4334 | 2016.05.05 19:45 | close | 752 | 1.37 | 1.14055 | 1.12885 | 1.14485 | 100.01 | 28021.72 |
| 4335 | 2016.05.05 19:45 | modify | 749 | 0.95 | 1.14084 | 1.13000 | 1.14564 | ||
| 4336 | 2016.05.05 19:45 | modify | 744 | 0.14 | 1.14393 | 1.13276 | 1.14564 | ||
| 4337 | 2016.05.05 19:45 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14564 | ||
| 4338 | 2016.05.05 19:45 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14564 | ||
| 4339 | 2016.05.05 19:45 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14564 | ||
| 4340 | 2016.05.05 20:30 | buy | 753 | 0.94 | 1.14008 | 0.00000 | 0.00000 | ||
| 4341 | 2016.05.05 20:30 | modify | 753 | 0.94 | 1.14008 | 1.12896 | 1.14496 | ||
| 4342 | 2016.05.05 20:30 | modify | 749 | 0.95 | 1.14084 | 1.13000 | 1.14496 | ||
| 4343 | 2016.05.05 20:30 | modify | 744 | 0.14 | 1.14393 | 1.13276 | 1.14496 | ||
| 4344 | 2016.05.05 20:30 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14496 | ||
| 4345 | 2016.05.05 20:30 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14496 | ||
| 4346 | 2016.05.05 20:30 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14496 | ||
| 4347 | 2016.05.05 21:15 | buy | 754 | 1.52 | 1.13954 | 0.00000 | 0.00000 | ||
| 4348 | 2016.05.05 21:15 | modify | 754 | 1.52 | 1.13954 | 1.12837 | 1.14437 | ||
| 4349 | 2016.05.05 21:15 | modify | 753 | 0.94 | 1.14008 | 1.12896 | 1.14437 | ||
| 4350 | 2016.05.05 21:15 | modify | 749 | 0.95 | 1.14084 | 1.13000 | 1.14437 | ||
| 4351 | 2016.05.05 21:15 | modify | 744 | 0.14 | 1.14393 | 1.13276 | 1.14437 | ||
| 4352 | 2016.05.05 21:15 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14437 | ||
| 4353 | 2016.05.05 21:15 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14437 | ||
| 4354 | 2016.05.05 21:15 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14437 | ||
| 4355 | 2016.05.05 23:15 | close | 749 | 0.95 | 1.14025 | 1.13000 | 1.14437 | -56.05 | 27965.67 |
| 4356 | 2016.05.05 23:15 | close | 754 | 1.52 | 1.14025 | 1.12837 | 1.14437 | 107.92 | 28073.59 |
| 4357 | 2016.05.05 23:15 | modify | 753 | 0.94 | 1.14008 | 1.12896 | 1.14505 | ||
| 4358 | 2016.05.05 23:15 | modify | 744 | 0.14 | 1.14393 | 1.13276 | 1.14505 | ||
| 4359 | 2016.05.05 23:15 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14505 | ||
| 4360 | 2016.05.05 23:15 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14505 | ||
| 4361 | 2016.05.05 23:15 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14505 | ||
| 4362 | 2016.05.06 07:15 | close | 744 | 0.14 | 1.14084 | 1.13276 | 1.14505 | -44.03 | 28029.55 |
| 4363 | 2016.05.06 07:15 | close | 753 | 0.94 | 1.14084 | 1.12896 | 1.14505 | 66.26 | 28095.82 |
| 4364 | 2016.05.06 07:15 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14934 | ||
| 4365 | 2016.05.06 07:15 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14934 | ||
| 4366 | 2016.05.06 07:15 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14934 | ||
| 4367 | 2016.05.06 07:30 | buy | 755 | 0.28 | 1.14055 | 0.00000 | 0.00000 | ||
| 4368 | 2016.05.06 07:30 | modify | 755 | 0.28 | 1.14055 | 1.12999 | 1.14599 | ||
| 4369 | 2016.05.06 07:30 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14599 | ||
| 4370 | 2016.05.06 07:30 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14599 | ||
| 4371 | 2016.05.06 07:30 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14599 | ||
| 4372 | 2016.05.06 09:00 | buy | 756 | 0.39 | 1.14004 | 0.00000 | 0.00000 | ||
| 4373 | 2016.05.06 09:00 | modify | 756 | 0.39 | 1.14004 | 1.12903 | 1.14503 | ||
| 4374 | 2016.05.06 09:00 | modify | 755 | 0.28 | 1.14055 | 1.12999 | 1.14503 | ||
| 4375 | 2016.05.06 09:00 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14503 | ||
| 4376 | 2016.05.06 09:00 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14503 | ||
| 4377 | 2016.05.06 09:00 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14503 | ||
| 4378 | 2016.05.06 09:30 | close | 743 | 0.09 | 1.14153 | 1.13343 | 1.14503 | -26.96 | 28068.86 |
| 4379 | 2016.05.06 09:30 | close | 756 | 0.39 | 1.14153 | 1.12903 | 1.14503 | 58.11 | 28126.97 |
| 4380 | 2016.05.06 09:30 | sell | 757 | 0.02 | 1.14153 | 0.00000 | 0.00000 | ||
| 4381 | 2016.05.06 09:30 | modify | 757 | 0.02 | 1.14153 | 1.15326 | 1.13726 | ||
| 4382 | 2016.05.06 09:30 | modify | 755 | 0.28 | 1.14055 | 1.12999 | 1.14526 | ||
| 4383 | 2016.05.06 09:30 | modify | 750 | 0.01 | 1.14072 | 1.15272 | 1.13726 | ||
| 4384 | 2016.05.06 09:30 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14526 | ||
| 4385 | 2016.05.06 09:30 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14526 | ||
| 4386 | 2016.05.06 09:45 | close | 740 | 0.02 | 1.14152 | 1.13594 | 1.14526 | -12.19 | 28114.78 |
| 4387 | 2016.05.06 09:45 | close | 755 | 0.28 | 1.14152 | 1.12999 | 1.14526 | 27.16 | 28141.94 |
| 4388 | 2016.05.06 09:45 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.15269 | ||
| 4389 | 2016.05.06 10:00 | buy | 758 | 0.05 | 1.14163 | 0.00000 | 0.00000 | ||
| 4390 | 2016.05.06 10:00 | modify | 758 | 0.05 | 1.14163 | 1.13081 | 1.14681 | ||
| 4391 | 2016.05.06 10:00 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14681 | ||
| 4392 | 2016.05.06 10:45 | sell | 759 | 0.03 | 1.14207 | 0.00000 | 0.00000 | ||
| 4393 | 2016.05.06 10:45 | modify | 759 | 0.03 | 1.14207 | 1.15367 | 1.13767 | ||
| 4394 | 2016.05.06 10:45 | modify | 757 | 0.02 | 1.14153 | 1.15326 | 1.13767 | ||
| 4395 | 2016.05.06 10:45 | modify | 750 | 0.01 | 1.14072 | 1.15272 | 1.13767 | ||
| 4396 | 2016.05.06 13:15 | sell | 760 | 0.05 | 1.14281 | 0.00000 | 0.00000 | ||
| 4397 | 2016.05.06 13:15 | modify | 760 | 0.05 | 1.14281 | 1.15419 | 1.13819 | ||
| 4398 | 2016.05.06 13:15 | modify | 759 | 0.03 | 1.14207 | 1.15367 | 1.13819 | ||
| 4399 | 2016.05.06 13:15 | modify | 757 | 0.02 | 1.14153 | 1.15326 | 1.13819 | ||
| 4400 | 2016.05.06 13:15 | modify | 750 | 0.01 | 1.14072 | 1.15272 | 1.13819 | ||
| 4401 | 2016.05.06 13:30 | close | 750 | 0.01 | 1.14220 | 1.15272 | 1.13819 | -1.46 | 28140.47 |
| 4402 | 2016.05.06 13:30 | close | 760 | 0.05 | 1.14220 | 1.15419 | 1.13819 | 3.05 | 28143.52 |
| 4403 | 2016.05.06 13:30 | modify | 759 | 0.03 | 1.14207 | 1.15367 | 1.13785 | ||
| 4404 | 2016.05.06 13:30 | modify | 757 | 0.02 | 1.14153 | 1.15326 | 1.13785 | ||
| 4405 | 2016.05.06 15:15 | sell | 761 | 0.04 | 1.14270 | 0.00000 | 0.00000 | ||
| 4406 | 2016.05.06 15:15 | modify | 761 | 0.04 | 1.14270 | 1.15423 | 1.13823 | ||
| 4407 | 2016.05.06 15:15 | modify | 759 | 0.03 | 1.14207 | 1.15367 | 1.13823 | ||
| 4408 | 2016.05.06 15:15 | modify | 757 | 0.02 | 1.14153 | 1.15326 | 1.13823 | ||
| 4409 | 2016.05.06 15:30 | close | 739 | 0.01 | 1.14378 | 1.13669 | 1.14681 | -5.13 | 28138.39 |
| 4410 | 2016.05.06 15:30 | close | 758 | 0.05 | 1.14378 | 1.13081 | 1.14681 | 10.75 | 28149.14 |
| 4411 | 2016.05.06 15:30 | sell | 762 | 0.08 | 1.14378 | 0.00000 | 0.00000 | ||
| 4412 | 2016.05.06 15:30 | modify | 762 | 0.08 | 1.14378 | 1.15496 | 1.13896 | ||
| 4413 | 2016.05.06 15:30 | modify | 761 | 0.04 | 1.14270 | 1.15423 | 1.13896 | ||
| 4414 | 2016.05.06 15:30 | modify | 759 | 0.03 | 1.14207 | 1.15367 | 1.13896 | ||
| 4415 | 2016.05.06 15:30 | modify | 757 | 0.02 | 1.14153 | 1.15326 | 1.13896 | ||
| 4416 | 2016.05.06 15:45 | buy | 763 | 0.01 | 1.14149 | 0.00000 | 0.00000 | ||
| 4417 | 2016.05.06 15:45 | modify | 763 | 0.01 | 1.14149 | 1.12949 | 1.14549 | ||
| 4418 | 2016.05.06 16:30 | close | 757 | 0.02 | 1.14284 | 1.15326 | 1.13896 | -2.62 | 28146.52 |
| 4419 | 2016.05.06 16:30 | close | 762 | 0.08 | 1.14284 | 1.15496 | 1.13896 | 7.52 | 28154.04 |
| 4420 | 2016.05.06 16:30 | modify | 761 | 0.04 | 1.14270 | 1.15423 | 1.13843 | ||
| 4421 | 2016.05.06 16:30 | modify | 759 | 0.03 | 1.14207 | 1.15367 | 1.13843 | ||
| 4422 | 2016.05.06 18:00 | close | 759 | 0.03 | 1.14231 | 1.15367 | 1.13843 | -0.72 | 28153.32 |
| 4423 | 2016.05.06 18:00 | close | 761 | 0.04 | 1.14231 | 1.15423 | 1.13843 | 1.56 | 28154.88 |
| 4424 | 2016.05.06 18:30 | sell | 764 | 0.01 | 1.14186 | 0.00000 | 0.00000 | ||
| 4425 | 2016.05.06 18:30 | modify | 764 | 0.01 | 1.14186 | 1.15386 | 1.13786 | ||
| 4426 | 2016.05.06 19:15 | sell | 765 | 0.02 | 1.14242 | 0.00000 | 0.00000 | ||
| 4427 | 2016.05.06 19:15 | modify | 765 | 0.02 | 1.14242 | 1.15423 | 1.13823 | ||
| 4428 | 2016.05.06 19:15 | modify | 764 | 0.01 | 1.14186 | 1.15386 | 1.13823 | ||
| 4429 | 2016.05.06 20:30 | close | 764 | 0.01 | 1.14214 | 1.15386 | 1.13823 | -0.28 | 28154.60 |
| 4430 | 2016.05.06 20:30 | close | 765 | 0.02 | 1.14214 | 1.15423 | 1.13823 | 0.56 | 28155.16 |
| 4431 | 2016.05.06 21:15 | buy | 766 | 0.02 | 1.14001 | 0.00000 | 0.00000 | ||
| 4432 | 2016.05.06 21:15 | modify | 766 | 0.02 | 1.14001 | 1.12850 | 1.14450 | ||
| 4433 | 2016.05.06 21:15 | modify | 763 | 0.01 | 1.14149 | 1.12949 | 1.14450 | ||
| 4434 | 2016.05.06 21:30 | buy | 767 | 0.03 | 1.13950 | 0.00000 | 0.00000 | ||
| 4435 | 2016.05.06 21:30 | modify | 767 | 0.03 | 1.13950 | 1.12800 | 1.14400 | ||
| 4436 | 2016.05.06 21:30 | modify | 766 | 0.02 | 1.14001 | 1.12850 | 1.14400 | ||
| 4437 | 2016.05.06 21:30 | modify | 763 | 0.01 | 1.14149 | 1.12949 | 1.14400 | ||
| 4438 | 2016.05.06 22:00 | sell | 768 | 0.01 | 1.13979 | 0.00000 | 0.00000 | ||
| 4439 | 2016.05.06 22:00 | modify | 768 | 0.01 | 1.13979 | 1.15179 | 1.13579 | ||
| 4440 | 2016.05.06 22:15 | close | 763 | 0.01 | 1.14027 | 1.12949 | 1.14400 | -1.22 | 28153.94 |
| 4441 | 2016.05.06 22:15 | close | 767 | 0.03 | 1.14027 | 1.12800 | 1.14400 | 2.31 | 28156.25 |
| 4442 | 2016.05.06 22:15 | modify | 766 | 0.02 | 1.14001 | 1.12850 | 1.14401 | ||
| 4443 | 2016.05.06 23:00 | sell | 769 | 0.02 | 1.14035 | 0.00000 | 0.00000 | ||
| 4444 | 2016.05.06 23:00 | modify | 769 | 0.02 | 1.14035 | 1.15216 | 1.13616 | ||
| 4445 | 2016.05.06 23:00 | modify | 768 | 0.01 | 1.13979 | 1.15179 | 1.13616 | ||
| 4446 | 2016.05.09 00:15 | close | 768 | 0.01 | 1.13987 | 1.15179 | 1.13616 | -0.06 | 28156.19 |
| 4447 | 2016.05.09 00:15 | close | 769 | 0.02 | 1.13987 | 1.15216 | 1.13616 | 0.99 | 28157.18 |
| 4448 | 2016.05.09 01:00 | sell | 770 | 0.01 | 1.13962 | 0.00000 | 0.00000 | ||
| 4449 | 2016.05.09 01:00 | modify | 770 | 0.01 | 1.13962 | 1.15162 | 1.13562 | ||
| 4450 | 2016.05.09 02:45 | buy | 771 | 0.03 | 1.13858 | 0.00000 | 0.00000 | ||
| 4451 | 2016.05.09 02:45 | modify | 771 | 0.03 | 1.13858 | 1.12715 | 1.14315 | ||
| 4452 | 2016.05.09 02:45 | modify | 766 | 0.02 | 1.14001 | 1.12850 | 1.14315 | ||
| 4453 | 2016.05.09 04:30 | close | 766 | 0.02 | 1.13959 | 1.12850 | 1.14315 | -0.95 | 28156.23 |
| 4454 | 2016.05.09 04:30 | close | 771 | 0.03 | 1.13959 | 1.12715 | 1.14315 | 3.03 | 28159.26 |
| 4455 | 2016.05.09 05:00 | sell | 772 | 0.02 | 1.14022 | 0.00000 | 0.00000 | ||
| 4456 | 2016.05.09 05:00 | modify | 772 | 0.02 | 1.14022 | 1.15202 | 1.13602 | ||
| 4457 | 2016.05.09 05:00 | modify | 770 | 0.01 | 1.13962 | 1.15162 | 1.13602 | ||
| 4458 | 2016.05.09 05:15 | close | 770 | 0.01 | 1.13975 | 1.15162 | 1.13602 | -0.13 | 28159.13 |
| 4459 | 2016.05.09 05:15 | close | 772 | 0.02 | 1.13975 | 1.15202 | 1.13602 | 0.94 | 28160.07 |
| 4460 | 2016.05.09 05:15 | buy | 773 | 0.01 | 1.13975 | 0.00000 | 0.00000 | ||
| 4461 | 2016.05.09 05:15 | modify | 773 | 0.01 | 1.13975 | 1.12775 | 1.14375 | ||
| 4462 | 2016.05.09 05:30 | sell | 774 | 0.01 | 1.13968 | 0.00000 | 0.00000 | ||
| 4463 | 2016.05.09 05:30 | modify | 774 | 0.01 | 1.13968 | 1.15168 | 1.13568 | ||
| 4464 | 2016.05.09 07:15 | sell | 775 | 0.02 | 1.14067 | 0.00000 | 0.00000 | ||
| 4465 | 2016.05.09 07:15 | modify | 775 | 0.02 | 1.14067 | 1.15234 | 1.13634 | ||
| 4466 | 2016.05.09 07:15 | modify | 774 | 0.01 | 1.13968 | 1.15168 | 1.13634 | ||
| 4467 | 2016.05.09 08:45 | close | 774 | 0.01 | 1.14004 | 1.15168 | 1.13634 | -0.36 | 28159.71 |
| 4468 | 2016.05.09 08:45 | close | 775 | 0.02 | 1.14004 | 1.15234 | 1.13634 | 1.26 | 28160.97 |
| 4469 | 2016.05.09 09:15 | sell | 776 | 0.01 | 1.14020 | 0.00000 | 0.00000 | ||
| 4470 | 2016.05.09 09:15 | modify | 776 | 0.01 | 1.14020 | 1.15220 | 1.13620 | ||
| 4471 | 2016.05.09 10:00 | sell | 777 | 0.02 | 1.14158 | 0.00000 | 0.00000 | ||
| 4472 | 2016.05.09 10:00 | modify | 777 | 0.02 | 1.14158 | 1.15312 | 1.13712 | ||
| 4473 | 2016.05.09 10:00 | modify | 776 | 0.01 | 1.14020 | 1.15220 | 1.13712 | ||
| 4474 | 2016.05.09 10:45 | buy | 778 | 0.02 | 1.13873 | 0.00000 | 0.00000 | ||
| 4475 | 2016.05.09 10:45 | modify | 778 | 0.02 | 1.13873 | 1.12707 | 1.14307 | ||
| 4476 | 2016.05.09 10:45 | modify | 773 | 0.01 | 1.13975 | 1.12775 | 1.14307 | ||
| 4477 | 2016.05.09 11:00 | close | 773 | 0.01 | 1.13927 | 1.12775 | 1.14307 | -0.48 | 28160.49 |
| 4478 | 2016.05.09 11:00 | close | 778 | 0.02 | 1.13927 | 1.12707 | 1.14307 | 1.08 | 28161.57 |
| 4479 | 2016.05.09 11:30 | buy | 779 | 0.01 | 1.13877 | 0.00000 | 0.00000 | ||
| 4480 | 2016.05.09 11:30 | modify | 779 | 0.01 | 1.13877 | 1.12677 | 1.14277 | ||
| 4481 | 2016.05.09 12:45 | close | 776 | 0.01 | 1.14050 | 1.15220 | 1.13712 | -0.30 | 28161.27 |
| 4482 | 2016.05.09 12:45 | close | 777 | 0.02 | 1.14050 | 1.15312 | 1.13712 | 2.16 | 28163.43 |
| 4483 | 2016.05.09 12:45 | sell | 780 | 0.01 | 1.14033 | 0.00000 | 0.00000 | ||
| 4484 | 2016.05.09 12:45 | modify | 780 | 0.01 | 1.14033 | 1.15233 | 1.13633 | ||
| 4485 | 2016.05.09 15:00 | buy | 781 | 0.02 | 1.13818 | 0.00000 | 0.00000 | ||
| 4486 | 2016.05.09 15:00 | modify | 781 | 0.02 | 1.13818 | 1.12638 | 1.14238 | ||
| 4487 | 2016.05.09 15:00 | modify | 779 | 0.01 | 1.13877 | 1.12677 | 1.14238 | ||
| 4488 | 2016.05.09 17:00 | close | 779 | 0.01 | 1.13869 | 1.12677 | 1.14238 | -0.08 | 28163.35 |
| 4489 | 2016.05.09 17:00 | close | 781 | 0.02 | 1.13869 | 1.12638 | 1.14238 | 1.02 | 28164.37 |
| 4490 | 2016.05.09 17:00 | buy | 782 | 0.01 | 1.13886 | 0.00000 | 0.00000 | ||
| 4491 | 2016.05.09 17:00 | modify | 782 | 0.01 | 1.13886 | 1.12686 | 1.14286 | ||
| 4492 | 2016.05.09 22:45 | buy | 783 | 0.02 | 1.13831 | 0.00000 | 0.00000 | ||
| 4493 | 2016.05.09 22:45 | modify | 783 | 0.02 | 1.13831 | 1.12649 | 1.14249 | ||
| 4494 | 2016.05.09 22:45 | modify | 782 | 0.01 | 1.13886 | 1.12686 | 1.14249 | ||
| 4495 | 2016.05.10 02:45 | close | 782 | 0.01 | 1.13860 | 1.12686 | 1.14249 | -0.32 | 28164.06 |
| 4496 | 2016.05.10 02:45 | close | 783 | 0.02 | 1.13860 | 1.12649 | 1.14249 | 0.47 | 28164.53 |
| 4497 | 2016.05.10 03:00 | buy | 784 | 0.01 | 1.13841 | 0.00000 | 0.00000 | ||
| 4498 | 2016.05.10 03:00 | modify | 784 | 0.01 | 1.13841 | 1.12641 | 1.14241 | ||
| 4499 | 2016.05.10 05:45 | buy | 785 | 0.02 | 1.13742 | 0.00000 | 0.00000 | ||
| 4500 | 2016.05.10 05:45 | modify | 785 | 0.02 | 1.13742 | 1.12575 | 1.14175 | ||
| 4501 | 2016.05.10 05:45 | modify | 784 | 0.01 | 1.13841 | 1.12641 | 1.14175 | ||
| 4502 | 2016.05.10 05:45 | modify | 780 | 0.01 | 1.14033 | 1.13790 | 1.13633 | ||
| 4503 | 2016.05.10 06:00 | s/l | 780 | 0.01 | 1.13790 | 1.13790 | 1.13633 | 2.45 | 28166.97 |
| 4504 | 2016.05.10 06:00 | sell | 786 | 0.01 | 1.13776 | 0.00000 | 0.00000 | ||
| 4505 | 2016.05.10 06:00 | modify | 786 | 0.01 | 1.13776 | 1.14976 | 1.13376 | ||
| 4506 | 2016.05.10 06:30 | close | 784 | 0.01 | 1.13829 | 1.12641 | 1.14175 | -0.12 | 28166.85 |
| 4507 | 2016.05.10 06:30 | close | 785 | 0.02 | 1.13829 | 1.12575 | 1.14175 | 1.74 | 28168.59 |
| 4508 | 2016.05.10 06:30 | sell | 787 | 0.02 | 1.13829 | 0.00000 | 0.00000 | ||
| 4509 | 2016.05.10 06:30 | modify | 787 | 0.02 | 1.13829 | 1.15011 | 1.13411 | ||
| 4510 | 2016.05.10 06:30 | modify | 786 | 0.01 | 1.13776 | 1.14976 | 1.13411 | ||
| 4511 | 2016.05.10 06:45 | buy | 788 | 0.01 | 1.13811 | 0.00000 | 0.00000 | ||
| 4512 | 2016.05.10 06:45 | modify | 788 | 0.01 | 1.13811 | 1.12611 | 1.14211 | ||
| 4513 | 2016.05.10 07:00 | close | 786 | 0.01 | 1.13803 | 1.14976 | 1.13411 | -0.27 | 28168.32 |
| 4514 | 2016.05.10 07:00 | close | 787 | 0.02 | 1.13803 | 1.15011 | 1.13411 | 0.52 | 28168.84 |
| 4515 | 2016.05.10 07:15 | sell | 789 | 0.01 | 1.13785 | 0.00000 | 0.00000 | ||
| 4516 | 2016.05.10 07:15 | modify | 789 | 0.01 | 1.13785 | 1.14985 | 1.13385 | ||
| 4517 | 2016.05.10 08:00 | buy | 790 | 0.02 | 1.13749 | 0.00000 | 0.00000 | ||
| 4518 | 2016.05.10 08:00 | modify | 790 | 0.02 | 1.13749 | 1.12570 | 1.14170 | ||
| 4519 | 2016.05.10 08:00 | modify | 788 | 0.01 | 1.13811 | 1.12611 | 1.14170 | ||
| 4520 | 2016.05.10 09:15 | close | 788 | 0.01 | 1.13794 | 1.12611 | 1.14170 | -0.17 | 28168.67 |
| 4521 | 2016.05.10 09:15 | close | 790 | 0.02 | 1.13794 | 1.12570 | 1.14170 | 0.90 | 28169.57 |
| 4522 | 2016.05.10 09:15 | buy | 791 | 0.01 | 1.13811 | 0.00000 | 0.00000 | ||
| 4523 | 2016.05.10 09:15 | modify | 791 | 0.01 | 1.13811 | 1.12611 | 1.14211 | ||
| 4524 | 2016.05.10 09:30 | sell | 792 | 0.02 | 1.13877 | 0.00000 | 0.00000 | ||
| 4525 | 2016.05.10 09:30 | modify | 792 | 0.02 | 1.13877 | 1.15046 | 1.13446 | ||
| 4526 | 2016.05.10 09:30 | modify | 789 | 0.01 | 1.13785 | 1.14985 | 1.13446 | ||
| 4527 | 2016.05.10 10:30 | sell | 793 | 0.03 | 1.13954 | 0.00000 | 0.00000 | ||
| 4528 | 2016.05.10 10:30 | modify | 793 | 0.03 | 1.13954 | 1.15100 | 1.13500 | ||
| 4529 | 2016.05.10 10:30 | modify | 792 | 0.02 | 1.13877 | 1.15046 | 1.13500 | ||
| 4530 | 2016.05.10 10:30 | modify | 789 | 0.01 | 1.13785 | 1.14985 | 1.13500 | ||
| 4531 | 2016.05.10 11:15 | close | 789 | 0.01 | 1.13870 | 1.14985 | 1.13500 | -0.85 | 28168.72 |
| 4532 | 2016.05.10 11:15 | close | 793 | 0.03 | 1.13870 | 1.15100 | 1.13500 | 2.52 | 28171.24 |
| 4533 | 2016.05.10 11:15 | modify | 792 | 0.02 | 1.13877 | 1.15046 | 1.13477 | ||
| 4534 | 2016.05.10 12:00 | sell | 794 | 0.02 | 1.13942 | 0.00000 | 0.00000 | ||
| 4535 | 2016.05.10 12:00 | modify | 794 | 0.02 | 1.13942 | 1.15110 | 1.13510 | ||
| 4536 | 2016.05.10 12:00 | modify | 792 | 0.02 | 1.13877 | 1.15046 | 1.13510 | ||
| 4537 | 2016.05.10 14:00 | buy | 795 | 0.02 | 1.13634 | 0.00000 | 0.00000 | ||
| 4538 | 2016.05.10 14:00 | modify | 795 | 0.02 | 1.13634 | 1.12493 | 1.14093 | ||
| 4539 | 2016.05.10 14:00 | modify | 794 | 0.02 | 1.13942 | 1.13680 | 1.13510 | ||
| 4540 | 2016.05.10 14:00 | modify | 792 | 0.02 | 1.13877 | 1.13680 | 1.13510 | ||
| 4541 | 2016.05.10 14:00 | modify | 791 | 0.01 | 1.13811 | 1.12611 | 1.14093 | ||
| 4542 | 2016.05.10 14:15 | s/l | 792 | 0.02 | 1.13680 | 1.13680 | 1.13510 | 3.94 | 28175.18 |
| 4543 | 2016.05.10 14:15 | s/l | 794 | 0.02 | 1.13680 | 1.13680 | 1.13510 | 5.24 | 28180.42 |
| 4544 | 2016.05.10 14:15 | sell | 796 | 0.01 | 1.13699 | 0.00000 | 0.00000 | ||
| 4545 | 2016.05.10 14:15 | modify | 796 | 0.01 | 1.13699 | 1.14899 | 1.13299 | ||
| 4546 | 2016.05.10 14:30 | close | 791 | 0.01 | 1.13728 | 1.12611 | 1.14093 | -0.83 | 28179.59 |
| 4547 | 2016.05.10 14:30 | close | 795 | 0.02 | 1.13728 | 1.12493 | 1.14093 | 1.88 | 28181.47 |
| 4548 | 2016.05.10 14:45 | buy | 797 | 0.01 | 1.13720 | 0.00000 | 0.00000 | ||
| 4549 | 2016.05.10 14:45 | modify | 797 | 0.01 | 1.13720 | 1.12520 | 1.14120 | ||
| 4550 | 2016.05.10 15:00 | buy | 798 | 0.02 | 1.13666 | 0.00000 | 0.00000 | ||
| 4551 | 2016.05.10 15:00 | modify | 798 | 0.02 | 1.13666 | 1.12484 | 1.14084 | ||
| 4552 | 2016.05.10 15:00 | modify | 797 | 0.01 | 1.13720 | 1.12520 | 1.14084 | ||
| 4553 | 2016.05.10 15:30 | sell | 799 | 0.02 | 1.13833 | 0.00000 | 0.00000 | ||
| 4554 | 2016.05.10 15:30 | modify | 799 | 0.02 | 1.13833 | 1.14988 | 1.13388 | ||
| 4555 | 2016.05.10 15:30 | modify | 796 | 0.01 | 1.13699 | 1.14899 | 1.13388 | ||
| 4556 | 2016.05.10 15:45 | close | 796 | 0.01 | 1.13783 | 1.14899 | 1.13388 | -0.84 | 28180.63 |
| 4557 | 2016.05.10 15:45 | close | 798 | 0.02 | 1.13766 | 1.12484 | 1.14084 | 2.00 | 28182.63 |
| 4558 | 2016.05.10 15:45 | modify | 799 | 0.02 | 1.13833 | 1.14988 | 1.13433 | ||
| 4559 | 2016.05.10 15:45 | modify | 797 | 0.01 | 1.13720 | 1.12520 | 1.14120 | ||
| 4560 | 2016.05.10 17:15 | sell | 800 | 0.02 | 1.13922 | 0.00000 | 0.00000 | ||
| 4561 | 2016.05.10 17:15 | modify | 800 | 0.02 | 1.13922 | 1.15078 | 1.13478 | ||
| 4562 | 2016.05.10 17:15 | modify | 799 | 0.02 | 1.13833 | 1.14988 | 1.13478 | ||
| 4563 | 2016.05.10 17:30 | close | 799 | 0.02 | 1.13839 | 1.14988 | 1.13478 | -0.12 | 28182.51 |
| 4564 | 2016.05.10 17:30 | close | 800 | 0.02 | 1.13839 | 1.15078 | 1.13478 | 1.66 | 28184.17 |
| 4565 | 2016.05.10 17:45 | sell | 801 | 0.01 | 1.14029 | 0.00000 | 0.00000 | ||
| 4566 | 2016.05.10 17:45 | modify | 801 | 0.01 | 1.14029 | 1.15229 | 1.13629 | ||
| 4567 | 2016.05.10 17:45 | modify | 797 | 0.01 | 1.13720 | 1.13990 | 1.14120 | ||
| 4568 | 2016.05.10 18:00 | s/l | 797 | 0.01 | 1.13990 | 1.13990 | 1.14120 | 2.70 | 28186.87 |
| 4569 | 2016.05.10 18:00 | buy | 802 | 0.01 | 1.13938 | 0.00000 | 0.00000 | ||
| 4570 | 2016.05.10 18:00 | modify | 802 | 0.01 | 1.13938 | 1.12738 | 1.14338 | ||
| 4571 | 2016.05.10 18:45 | buy | 803 | 0.02 | 1.13857 | 0.00000 | 0.00000 | ||
| 4572 | 2016.05.10 18:45 | modify | 803 | 0.02 | 1.13857 | 1.12684 | 1.14284 | ||
| 4573 | 2016.05.10 18:45 | modify | 802 | 0.01 | 1.13938 | 1.12738 | 1.14284 | ||
| 4574 | 2016.05.10 19:45 | buy | 804 | 0.03 | 1.13772 | 0.00000 | 0.00000 | ||
| 4575 | 2016.05.10 19:45 | modify | 804 | 0.03 | 1.13772 | 1.12628 | 1.14228 | ||
| 4576 | 2016.05.10 19:45 | modify | 803 | 0.02 | 1.13857 | 1.12684 | 1.14228 | ||
| 4577 | 2016.05.10 19:45 | modify | 802 | 0.01 | 1.13938 | 1.12738 | 1.14228 | ||
| 4578 | 2016.05.10 19:45 | modify | 801 | 0.01 | 1.14029 | 1.13820 | 1.13629 | ||
| 4579 | 2016.05.10 20:00 | s/l | 801 | 0.01 | 1.13820 | 1.13820 | 1.13629 | 2.09 | 28188.96 |
| 4580 | 2016.05.10 20:00 | sell | 805 | 0.01 | 1.13809 | 0.00000 | 0.00000 | ||
| 4581 | 2016.05.10 20:00 | modify | 805 | 0.01 | 1.13809 | 1.15009 | 1.13409 | ||
| 4582 | 2016.05.10 21:30 | buy | 806 | 0.05 | 1.13716 | 0.00000 | 0.00000 | ||
| 4583 | 2016.05.10 21:30 | modify | 806 | 0.05 | 1.13716 | 1.12577 | 1.14177 | ||
| 4584 | 2016.05.10 21:30 | modify | 804 | 0.03 | 1.13772 | 1.12628 | 1.14177 | ||
| 4585 | 2016.05.10 21:30 | modify | 803 | 0.02 | 1.13857 | 1.12684 | 1.14177 | ||
| 4586 | 2016.05.10 21:30 | modify | 802 | 0.01 | 1.13938 | 1.12738 | 1.14177 | ||
| 4587 | 2016.05.11 03:30 | close | 802 | 0.01 | 1.13805 | 1.12738 | 1.14177 | -1.39 | 28187.58 |
| 4588 | 2016.05.11 03:30 | close | 806 | 0.05 | 1.13805 | 1.12577 | 1.14177 | 4.17 | 28191.75 |
| 4589 | 2016.05.11 03:30 | modify | 804 | 0.03 | 1.13772 | 1.12628 | 1.14206 | ||
| 4590 | 2016.05.11 03:30 | modify | 803 | 0.02 | 1.13857 | 1.12684 | 1.14206 | ||
| 4591 | 2016.05.11 04:45 | close | 803 | 0.02 | 1.13831 | 1.12684 | 1.14206 | -0.63 | 28191.12 |
| 4592 | 2016.05.11 04:45 | close | 804 | 0.03 | 1.13831 | 1.12628 | 1.14206 | 1.60 | 28192.73 |
| 4593 | 2016.05.11 05:15 | sell | 807 | 0.02 | 1.13875 | 0.00000 | 0.00000 | ||
| 4594 | 2016.05.11 05:15 | modify | 807 | 0.02 | 1.13875 | 1.15053 | 1.13453 | ||
| 4595 | 2016.05.11 05:15 | modify | 805 | 0.01 | 1.13809 | 1.15009 | 1.13453 | ||
| 4596 | 2016.05.11 05:30 | buy | 808 | 0.01 | 1.13881 | 0.00000 | 0.00000 | ||
| 4597 | 2016.05.11 05:30 | modify | 808 | 0.01 | 1.13881 | 1.12681 | 1.14281 | ||
| 4598 | 2016.05.11 06:45 | close | 805 | 0.01 | 1.13825 | 1.15009 | 1.13453 | -0.14 | 28192.58 |
| 4599 | 2016.05.11 06:45 | close | 807 | 0.02 | 1.13825 | 1.15053 | 1.13453 | 1.00 | 28193.58 |
| 4600 | 2016.05.11 06:45 | buy | 809 | 0.02 | 1.13825 | 0.00000 | 0.00000 | ||
| 4601 | 2016.05.11 06:45 | modify | 809 | 0.02 | 1.13825 | 1.12644 | 1.14244 | ||
| 4602 | 2016.05.11 06:45 | modify | 808 | 0.01 | 1.13881 | 1.12681 | 1.14244 | ||
| 4603 | 2016.05.11 07:00 | sell | 810 | 0.01 | 1.13833 | 0.00000 | 0.00000 | ||
| 4604 | 2016.05.11 07:00 | modify | 810 | 0.01 | 1.13833 | 1.15033 | 1.13433 | ||
| 4605 | 2016.05.11 08:45 | close | 808 | 0.01 | 1.13853 | 1.12681 | 1.14244 | -0.28 | 28193.30 |
| 4606 | 2016.05.11 08:45 | close | 809 | 0.02 | 1.13853 | 1.12644 | 1.14244 | 0.56 | 28193.86 |
| 4607 | 2016.05.11 09:15 | sell | 811 | 0.02 | 1.13892 | 0.00000 | 0.00000 | ||
| 4608 | 2016.05.11 09:15 | modify | 811 | 0.02 | 1.13892 | 1.15072 | 1.13472 | ||
| 4609 | 2016.05.11 09:15 | modify | 810 | 0.01 | 1.13833 | 1.15033 | 1.13472 | ||
| 4610 | 2016.05.11 09:30 | buy | 812 | 0.01 | 1.13902 | 0.00000 | 0.00000 | ||
| 4611 | 2016.05.11 09:30 | modify | 812 | 0.01 | 1.13902 | 1.12702 | 1.14302 | ||
| 4612 | 2016.05.11 12:15 | close | 810 | 0.01 | 1.13864 | 1.15033 | 1.13472 | -0.31 | 28193.55 |
| 4613 | 2016.05.11 12:15 | close | 811 | 0.02 | 1.13864 | 1.15072 | 1.13472 | 0.56 | 28194.11 |
| 4614 | 2016.05.11 12:30 | sell | 813 | 0.01 | 1.13918 | 0.00000 | 0.00000 | ||
| 4615 | 2016.05.11 12:30 | modify | 813 | 0.01 | 1.13918 | 1.15118 | 1.13518 | ||
| 4616 | 2016.05.11 14:15 | sell | 814 | 0.02 | 1.13992 | 0.00000 | 0.00000 | ||
| 4617 | 2016.05.11 14:15 | modify | 814 | 0.02 | 1.13992 | 1.15167 | 1.13567 | ||
| 4618 | 2016.05.11 14:15 | modify | 813 | 0.01 | 1.13918 | 1.15118 | 1.13567 | ||
| 4619 | 2016.05.11 15:15 | sell | 815 | 0.03 | 1.14093 | 0.00000 | 0.00000 | ||
| 4620 | 2016.05.11 15:15 | modify | 815 | 0.03 | 1.14093 | 1.15230 | 1.13630 | ||
| 4621 | 2016.05.11 15:15 | modify | 814 | 0.02 | 1.13992 | 1.15167 | 1.13630 | ||
| 4622 | 2016.05.11 15:15 | modify | 813 | 0.01 | 1.13918 | 1.15118 | 1.13630 | ||
| 4623 | 2016.05.11 16:45 | sell | 816 | 0.06 | 1.14193 | 0.00000 | 0.00000 | ||
| 4624 | 2016.05.11 16:45 | modify | 816 | 0.06 | 1.14193 | 1.15312 | 1.13712 | ||
| 4625 | 2016.05.11 16:45 | modify | 815 | 0.03 | 1.14093 | 1.15230 | 1.13712 | ||
| 4626 | 2016.05.11 16:45 | modify | 814 | 0.02 | 1.13992 | 1.15167 | 1.13712 | ||
| 4627 | 2016.05.11 16:45 | modify | 813 | 0.01 | 1.13918 | 1.15118 | 1.13712 | ||
| 4628 | 2016.05.11 16:45 | modify | 812 | 0.01 | 1.13902 | 1.14160 | 1.14302 | ||
| 4629 | 2016.05.11 17:00 | sell | 817 | 0.11 | 1.14270 | 0.00000 | 0.00000 | ||
| 4630 | 2016.05.11 17:00 | modify | 817 | 0.11 | 1.14270 | 1.15387 | 1.13787 | ||
| 4631 | 2016.05.11 17:00 | modify | 816 | 0.06 | 1.14193 | 1.15312 | 1.13787 | ||
| 4632 | 2016.05.11 17:00 | modify | 815 | 0.03 | 1.14093 | 1.15230 | 1.13787 | ||
| 4633 | 2016.05.11 17:00 | modify | 814 | 0.02 | 1.13992 | 1.15167 | 1.13787 | ||
| 4634 | 2016.05.11 17:00 | modify | 813 | 0.01 | 1.13918 | 1.15118 | 1.13787 | ||
| 4635 | 2016.05.11 17:00 | modify | 812 | 0.01 | 1.13902 | 1.14230 | 1.14302 | ||
| 4636 | 2016.05.11 17:15 | s/l | 812 | 0.01 | 1.14230 | 1.14230 | 1.14302 | 3.28 | 28197.39 |
| 4637 | 2016.05.11 17:15 | buy | 818 | 0.01 | 1.14267 | 0.00000 | 0.00000 | ||
| 4638 | 2016.05.11 17:15 | modify | 818 | 0.01 | 1.14267 | 1.13067 | 1.14667 | ||
| 4639 | 2016.05.11 18:30 | sell | 819 | 0.25 | 1.14400 | 0.00000 | 0.00000 | ||
| 4640 | 2016.05.11 18:30 | modify | 819 | 0.25 | 1.14400 | 1.15498 | 1.13898 | ||
| 4641 | 2016.05.11 18:30 | modify | 817 | 0.11 | 1.14270 | 1.15387 | 1.13898 | ||
| 4642 | 2016.05.11 18:30 | modify | 816 | 0.06 | 1.14193 | 1.15312 | 1.13898 | ||
| 4643 | 2016.05.11 18:30 | modify | 815 | 0.03 | 1.14093 | 1.15230 | 1.13898 | ||
| 4644 | 2016.05.11 18:30 | modify | 814 | 0.02 | 1.13992 | 1.15167 | 1.13898 | ||
| 4645 | 2016.05.11 18:30 | modify | 813 | 0.01 | 1.13918 | 1.15118 | 1.13898 | ||
| 4646 | 2016.05.11 19:30 | close | 816 | 0.06 | 1.14295 | 1.15312 | 1.13898 | -6.12 | 28191.27 |
| 4647 | 2016.05.11 19:30 | close | 819 | 0.25 | 1.14295 | 1.15498 | 1.13898 | 26.25 | 28217.52 |
| 4648 | 2016.05.11 19:30 | modify | 817 | 0.11 | 1.14270 | 1.15387 | 1.13785 | ||
| 4649 | 2016.05.11 19:30 | modify | 815 | 0.03 | 1.14093 | 1.15230 | 1.13785 | ||
| 4650 | 2016.05.11 19:30 | modify | 814 | 0.02 | 1.13992 | 1.15167 | 1.13785 | ||
| 4651 | 2016.05.11 19:30 | modify | 813 | 0.01 | 1.13918 | 1.15118 | 1.13785 | ||
| 4652 | 2016.05.11 19:45 | sell | 820 | 0.13 | 1.14321 | 0.00000 | 0.00000 | ||
| 4653 | 2016.05.11 19:45 | modify | 820 | 0.13 | 1.14321 | 1.15444 | 1.13844 | ||
| 4654 | 2016.05.11 19:45 | modify | 817 | 0.11 | 1.14270 | 1.15387 | 1.13844 | ||
| 4655 | 2016.05.11 19:45 | modify | 815 | 0.03 | 1.14093 | 1.15230 | 1.13844 | ||
| 4656 | 2016.05.11 19:45 | modify | 814 | 0.02 | 1.13992 | 1.15167 | 1.13844 | ||
| 4657 | 2016.05.11 19:45 | modify | 813 | 0.01 | 1.13918 | 1.15118 | 1.13844 | ||
| 4658 | 2016.05.11 22:15 | close | 814 | 0.02 | 1.14244 | 1.15167 | 1.13844 | -5.04 | 28212.48 |
| 4659 | 2016.05.11 22:15 | close | 820 | 0.13 | 1.14244 | 1.15444 | 1.13844 | 10.01 | 28222.49 |
| 4660 | 2016.05.11 22:15 | modify | 817 | 0.11 | 1.14270 | 1.15387 | 1.13811 | ||
| 4661 | 2016.05.11 22:15 | modify | 815 | 0.03 | 1.14093 | 1.15230 | 1.13811 | ||
| 4662 | 2016.05.11 22:15 | modify | 813 | 0.01 | 1.13918 | 1.15118 | 1.13811 | ||
| 4663 | 2016.05.12 08:15 | close | 815 | 0.03 | 1.14210 | 1.15230 | 1.13811 | -3.37 | 28219.13 |
| 4664 | 2016.05.12 08:15 | close | 817 | 0.11 | 1.14210 | 1.15387 | 1.13811 | 7.13 | 28226.25 |
| 4665 | 2016.05.12 08:15 | buy | 821 | 0.02 | 1.14210 | 0.00000 | 0.00000 | ||
| 4666 | 2016.05.12 08:15 | modify | 821 | 0.02 | 1.14210 | 1.13029 | 1.14629 | ||
| 4667 | 2016.05.12 08:15 | modify | 818 | 0.01 | 1.14267 | 1.13067 | 1.14629 | ||
| 4668 | 2016.05.12 08:15 | modify | 813 | 0.01 | 1.13918 | 1.15118 | 1.13518 | ||
| 4669 | 2016.05.12 08:30 | sell | 822 | 0.03 | 1.14214 | 0.00000 | 0.00000 | ||
| 4670 | 2016.05.12 08:30 | modify | 822 | 0.03 | 1.14214 | 1.15340 | 1.13740 | ||
| 4671 | 2016.05.12 08:30 | modify | 813 | 0.01 | 1.13918 | 1.15118 | 1.13740 | ||
| 4672 | 2016.05.12 10:00 | close | 813 | 0.01 | 1.14119 | 1.15118 | 1.13740 | -1.96 | 28224.29 |
| 4673 | 2016.05.12 10:00 | close | 822 | 0.03 | 1.14119 | 1.15340 | 1.13740 | 2.85 | 28227.14 |
| 4674 | 2016.05.12 10:00 | buy | 823 | 0.03 | 1.14119 | 0.00000 | 0.00000 | ||
| 4675 | 2016.05.12 10:00 | modify | 823 | 0.03 | 1.14119 | 1.12974 | 1.14574 | ||
| 4676 | 2016.05.12 10:00 | modify | 821 | 0.02 | 1.14210 | 1.13029 | 1.14574 | ||
| 4677 | 2016.05.12 10:00 | modify | 818 | 0.01 | 1.14267 | 1.13067 | 1.14574 | ||
| 4678 | 2016.05.12 10:30 | sell | 824 | 0.01 | 1.14078 | 0.00000 | 0.00000 | ||
| 4679 | 2016.05.12 10:30 | modify | 824 | 0.01 | 1.14078 | 1.15278 | 1.13678 | ||
| 4680 | 2016.05.12 13:30 | buy | 825 | 0.07 | 1.13978 | 0.00000 | 0.00000 | ||
| 4681 | 2016.05.12 13:30 | modify | 825 | 0.07 | 1.13978 | 1.12868 | 1.14468 | ||
| 4682 | 2016.05.12 13:30 | modify | 823 | 0.03 | 1.14119 | 1.12974 | 1.14468 | ||
| 4683 | 2016.05.12 13:30 | modify | 821 | 0.02 | 1.14210 | 1.13029 | 1.14468 | ||
| 4684 | 2016.05.12 13:30 | modify | 818 | 0.01 | 1.14267 | 1.13067 | 1.14468 | ||
| 4685 | 2016.05.12 14:00 | buy | 826 | 0.11 | 1.13920 | 0.00000 | 0.00000 | ||
| 4686 | 2016.05.12 14:00 | modify | 826 | 0.11 | 1.13920 | 1.12800 | 1.14400 | ||
| 4687 | 2016.05.12 14:00 | modify | 825 | 0.07 | 1.13978 | 1.12868 | 1.14400 | ||
| 4688 | 2016.05.12 14:00 | modify | 823 | 0.03 | 1.14119 | 1.12974 | 1.14400 | ||
| 4689 | 2016.05.12 14:00 | modify | 821 | 0.02 | 1.14210 | 1.13029 | 1.14400 | ||
| 4690 | 2016.05.12 14:00 | modify | 818 | 0.01 | 1.14267 | 1.13067 | 1.14400 | ||
| 4691 | 2016.05.12 14:15 | close | 821 | 0.02 | 1.13986 | 1.13029 | 1.14400 | -4.48 | 28222.66 |
| 4692 | 2016.05.12 14:15 | close | 826 | 0.11 | 1.13986 | 1.12800 | 1.14400 | 7.26 | 28229.92 |
| 4693 | 2016.05.12 14:15 | modify | 825 | 0.07 | 1.13978 | 1.12868 | 1.14443 | ||
| 4694 | 2016.05.12 14:15 | modify | 823 | 0.03 | 1.14119 | 1.12974 | 1.14443 | ||
| 4695 | 2016.05.12 14:15 | modify | 818 | 0.01 | 1.14267 | 1.13067 | 1.14443 | ||
| 4696 | 2016.05.12 14:45 | buy | 827 | 0.10 | 1.13895 | 0.00000 | 0.00000 | ||
| 4697 | 2016.05.12 14:45 | modify | 827 | 0.10 | 1.13895 | 1.12772 | 1.14372 | ||
| 4698 | 2016.05.12 14:45 | modify | 825 | 0.07 | 1.13978 | 1.12868 | 1.14372 | ||
| 4699 | 2016.05.12 14:45 | modify | 823 | 0.03 | 1.14119 | 1.12974 | 1.14372 | ||
| 4700 | 2016.05.12 14:45 | modify | 818 | 0.01 | 1.14267 | 1.13067 | 1.14372 | ||
| 4701 | 2016.05.12 15:00 | buy | 828 | 0.17 | 1.13819 | 0.00000 | 0.00000 | ||
| 4702 | 2016.05.12 15:00 | modify | 828 | 0.17 | 1.13819 | 1.12704 | 1.14304 | ||
| 4703 | 2016.05.12 15:00 | modify | 827 | 0.10 | 1.13895 | 1.12772 | 1.14304 | ||
| 4704 | 2016.05.12 15:00 | modify | 825 | 0.07 | 1.13978 | 1.12868 | 1.14304 | ||
| 4705 | 2016.05.12 15:00 | modify | 824 | 0.01 | 1.14078 | 1.13860 | 1.13678 | ||
| 4706 | 2016.05.12 15:00 | modify | 823 | 0.03 | 1.14119 | 1.12974 | 1.14304 | ||
| 4707 | 2016.05.12 15:00 | modify | 818 | 0.01 | 1.14267 | 1.13067 | 1.14304 | ||
| 4708 | 2016.05.12 15:15 | s/l | 824 | 0.01 | 1.13860 | 1.13860 | 1.13678 | 2.18 | 28232.10 |
| 4709 | 2016.05.12 15:15 | sell | 829 | 0.01 | 1.13875 | 0.00000 | 0.00000 | ||
| 4710 | 2016.05.12 15:15 | modify | 829 | 0.01 | 1.13875 | 1.15075 | 1.13475 | ||
| 4711 | 2016.05.12 15:45 | close | 823 | 0.03 | 1.13971 | 1.12974 | 1.14304 | -4.44 | 28227.66 |
| 4712 | 2016.05.12 15:45 | close | 828 | 0.17 | 1.13971 | 1.12704 | 1.14304 | 25.84 | 28253.50 |
| 4713 | 2016.05.12 15:45 | sell | 830 | 0.02 | 1.13971 | 0.00000 | 0.00000 | ||
| 4714 | 2016.05.12 15:45 | modify | 830 | 0.02 | 1.13971 | 1.15139 | 1.13539 | ||
| 4715 | 2016.05.12 15:45 | modify | 829 | 0.01 | 1.13875 | 1.15075 | 1.13539 | ||
| 4716 | 2016.05.12 15:45 | modify | 827 | 0.10 | 1.13895 | 1.12772 | 1.14348 | ||
| 4717 | 2016.05.12 15:45 | modify | 825 | 0.07 | 1.13978 | 1.12868 | 1.14348 | ||
| 4718 | 2016.05.12 15:45 | modify | 818 | 0.01 | 1.14267 | 1.13067 | 1.14348 | ||
| 4719 | 2016.05.12 16:00 | close | 818 | 0.01 | 1.14039 | 1.13067 | 1.14348 | -2.45 | 28251.06 |
| 4720 | 2016.05.12 16:00 | close | 827 | 0.10 | 1.14039 | 1.12772 | 1.14348 | 14.40 | 28265.46 |
| 4721 | 2016.05.12 16:00 | sell | 831 | 0.03 | 1.14039 | 0.00000 | 0.00000 | ||
| 4722 | 2016.05.12 16:00 | modify | 831 | 0.03 | 1.14039 | 1.15189 | 1.13589 | ||
| 4723 | 2016.05.12 16:00 | modify | 830 | 0.02 | 1.13971 | 1.15139 | 1.13589 | ||
| 4724 | 2016.05.12 16:00 | modify | 829 | 0.01 | 1.13875 | 1.15075 | 1.13589 | ||
| 4725 | 2016.05.12 16:00 | modify | 825 | 0.07 | 1.13978 | 1.12868 | 1.14378 | ||
| 4726 | 2016.05.12 16:15 | close | 829 | 0.01 | 1.13978 | 1.15075 | 1.13589 | -1.03 | 28264.43 |
| 4727 | 2016.05.12 16:15 | close | 831 | 0.03 | 1.13978 | 1.15189 | 1.13589 | 1.83 | 28266.26 |
| 4728 | 2016.05.12 16:15 | modify | 830 | 0.02 | 1.13971 | 1.15139 | 1.13571 | ||
| 4729 | 2016.05.12 16:45 | sell | 832 | 0.03 | 1.14079 | 0.00000 | 0.00000 | ||
| 4730 | 2016.05.12 16:45 | modify | 832 | 0.03 | 1.14079 | 1.15236 | 1.13636 | ||
| 4731 | 2016.05.12 16:45 | modify | 830 | 0.02 | 1.13971 | 1.15139 | 1.13636 | ||
| 4732 | 2016.05.12 18:45 | buy | 833 | 0.05 | 1.13875 | 0.00000 | 0.00000 | ||
| 4733 | 2016.05.12 18:45 | modify | 833 | 0.05 | 1.13875 | 1.12735 | 1.14335 | ||
| 4734 | 2016.05.12 18:45 | modify | 825 | 0.07 | 1.13978 | 1.12868 | 1.14335 | ||
| 4735 | 2016.05.12 19:00 | buy | 834 | 0.09 | 1.13813 | 0.00000 | 0.00000 | ||
| 4736 | 2016.05.12 19:00 | modify | 834 | 0.09 | 1.13813 | 1.12683 | 1.14283 | ||
| 4737 | 2016.05.12 19:00 | modify | 833 | 0.05 | 1.13875 | 1.12735 | 1.14283 | ||
| 4738 | 2016.05.12 19:00 | modify | 825 | 0.07 | 1.13978 | 1.12868 | 1.14283 | ||
| 4739 | 2016.05.12 19:30 | buy | 835 | 0.16 | 1.13744 | 0.00000 | 0.00000 | ||
| 4740 | 2016.05.12 19:30 | modify | 835 | 0.16 | 1.13744 | 1.12623 | 1.14223 | ||
| 4741 | 2016.05.12 19:30 | modify | 834 | 0.09 | 1.13813 | 1.12683 | 1.14223 | ||
| 4742 | 2016.05.12 19:30 | modify | 833 | 0.05 | 1.13875 | 1.12735 | 1.14223 | ||
| 4743 | 2016.05.12 19:30 | modify | 832 | 0.03 | 1.14079 | 1.13790 | 1.13636 | ||
| 4744 | 2016.05.12 19:30 | modify | 830 | 0.02 | 1.13971 | 1.13790 | 1.13636 | ||
| 4745 | 2016.05.12 19:30 | modify | 825 | 0.07 | 1.13978 | 1.12868 | 1.14223 | ||
| 4746 | 2016.05.12 19:45 | s/l | 830 | 0.02 | 1.13790 | 1.13790 | 1.13636 | 3.62 | 28269.88 |
| 4747 | 2016.05.12 19:45 | s/l | 832 | 0.03 | 1.13790 | 1.13790 | 1.13636 | 8.67 | 28278.55 |
| 4748 | 2016.05.12 19:45 | sell | 836 | 0.01 | 1.13776 | 0.00000 | 0.00000 | ||
| 4749 | 2016.05.12 19:45 | modify | 836 | 0.01 | 1.13776 | 1.14976 | 1.13376 | ||
| 4750 | 2016.05.12 20:00 | close | 825 | 0.07 | 1.13854 | 1.12868 | 1.14223 | -8.68 | 28269.87 |
| 4751 | 2016.05.12 20:00 | close | 835 | 0.16 | 1.13854 | 1.12623 | 1.14223 | 17.60 | 28287.47 |
| 4752 | 2016.05.12 20:00 | sell | 837 | 0.02 | 1.13854 | 0.00000 | 0.00000 | ||
| 4753 | 2016.05.12 20:00 | modify | 837 | 0.02 | 1.13854 | 1.15028 | 1.13428 | ||
| 4754 | 2016.05.12 20:00 | modify | 836 | 0.01 | 1.13776 | 1.14976 | 1.13428 | ||
| 4755 | 2016.05.12 20:00 | modify | 834 | 0.09 | 1.13813 | 1.12683 | 1.14235 | ||
| 4756 | 2016.05.12 20:00 | modify | 833 | 0.05 | 1.13875 | 1.12735 | 1.14235 | ||
| 4757 | 2016.05.12 20:15 | close | 833 | 0.05 | 1.13841 | 1.12735 | 1.14235 | -1.70 | 28285.77 |
| 4758 | 2016.05.12 20:15 | close | 834 | 0.09 | 1.13841 | 1.12683 | 1.14235 | 2.52 | 28288.29 |
| 4759 | 2016.05.12 20:15 | buy | 838 | 0.01 | 1.13858 | 0.00000 | 0.00000 | ||
| 4760 | 2016.05.12 20:15 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.14258 | ||
| 4761 | 2016.05.12 20:30 | close | 836 | 0.01 | 1.13804 | 1.14976 | 1.13428 | -0.28 | 28288.01 |
| 4762 | 2016.05.12 20:30 | close | 837 | 0.02 | 1.13804 | 1.15028 | 1.13428 | 1.00 | 28289.01 |
| 4763 | 2016.05.12 20:30 | buy | 839 | 0.02 | 1.13804 | 0.00000 | 0.00000 | ||
| 4764 | 2016.05.12 20:30 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.14222 | ||
| 4765 | 2016.05.12 20:30 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.14222 | ||
| 4766 | 2016.05.12 21:15 | sell | 840 | 0.01 | 1.13783 | 0.00000 | 0.00000 | ||
| 4767 | 2016.05.12 21:15 | modify | 840 | 0.01 | 1.13783 | 1.14983 | 1.13383 | ||
| 4768 | 2016.05.12 22:30 | buy | 841 | 0.03 | 1.13747 | 0.00000 | 0.00000 | ||
| 4769 | 2016.05.12 22:30 | modify | 841 | 0.03 | 1.13747 | 1.12585 | 1.14185 | ||
| 4770 | 2016.05.12 22:30 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.14185 | ||
| 4771 | 2016.05.12 22:30 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.14185 | ||
| 4772 | 2016.05.13 09:15 | buy | 842 | 0.07 | 1.13584 | 0.00000 | 0.00000 | ||
| 4773 | 2016.05.13 09:15 | modify | 842 | 0.07 | 1.13584 | 1.12477 | 1.14077 | ||
| 4774 | 2016.05.13 09:15 | modify | 841 | 0.03 | 1.13747 | 1.12585 | 1.14077 | ||
| 4775 | 2016.05.13 09:15 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.14077 | ||
| 4776 | 2016.05.13 09:15 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.14077 | ||
| 4777 | 2016.05.13 09:30 | buy | 843 | 0.12 | 1.13518 | 0.00000 | 0.00000 | ||
| 4778 | 2016.05.13 09:30 | modify | 843 | 0.12 | 1.13518 | 1.12400 | 1.14000 | ||
| 4779 | 2016.05.13 09:30 | modify | 842 | 0.07 | 1.13584 | 1.12477 | 1.14000 | ||
| 4780 | 2016.05.13 09:30 | modify | 841 | 0.03 | 1.13747 | 1.12585 | 1.14000 | ||
| 4781 | 2016.05.13 09:30 | modify | 840 | 0.01 | 1.13783 | 1.13560 | 1.13383 | ||
| 4782 | 2016.05.13 09:30 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.14000 | ||
| 4783 | 2016.05.13 09:30 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.14000 | ||
| 4784 | 2016.05.13 09:45 | buy | 844 | 0.19 | 1.13459 | 0.00000 | 0.00000 | ||
| 4785 | 2016.05.13 09:45 | modify | 844 | 0.19 | 1.13459 | 1.12339 | 1.13939 | ||
| 4786 | 2016.05.13 09:45 | modify | 843 | 0.12 | 1.13518 | 1.12400 | 1.13939 | ||
| 4787 | 2016.05.13 09:45 | modify | 842 | 0.07 | 1.13584 | 1.12477 | 1.13939 | ||
| 4788 | 2016.05.13 09:45 | modify | 841 | 0.03 | 1.13747 | 1.12585 | 1.13939 | ||
| 4789 | 2016.05.13 09:45 | modify | 840 | 0.01 | 1.13783 | 1.13500 | 1.13383 | ||
| 4790 | 2016.05.13 09:45 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.13939 | ||
| 4791 | 2016.05.13 09:45 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13939 | ||
| 4792 | 2016.05.13 10:00 | modify | 840 | 0.01 | 1.13783 | 1.13480 | 1.13383 | ||
| 4793 | 2016.05.13 10:15 | t/p | 840 | 0.01 | 1.13383 | 1.13480 | 1.13383 | 4.02 | 28293.02 |
| 4794 | 2016.05.13 10:15 | sell | 845 | 0.01 | 1.13414 | 0.00000 | 0.00000 | ||
| 4795 | 2016.05.13 10:15 | modify | 845 | 0.01 | 1.13414 | 1.14614 | 1.13014 | ||
| 4796 | 2016.05.13 10:30 | buy | 846 | 0.40 | 1.13359 | 0.00000 | 0.00000 | ||
| 4797 | 2016.05.13 10:30 | modify | 846 | 0.40 | 1.13359 | 1.12253 | 1.13853 | ||
| 4798 | 2016.05.13 10:30 | modify | 844 | 0.19 | 1.13459 | 1.12339 | 1.13853 | ||
| 4799 | 2016.05.13 10:30 | modify | 843 | 0.12 | 1.13518 | 1.12400 | 1.13853 | ||
| 4800 | 2016.05.13 10:30 | modify | 842 | 0.07 | 1.13584 | 1.12477 | 1.13853 | ||
| 4801 | 2016.05.13 10:30 | modify | 841 | 0.03 | 1.13747 | 1.12585 | 1.13853 | ||
| 4802 | 2016.05.13 10:30 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.13853 | ||
| 4803 | 2016.05.13 10:30 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13853 | ||
| 4804 | 2016.05.13 11:00 | close | 842 | 0.07 | 1.13435 | 1.12477 | 1.13853 | -10.43 | 28282.59 |
| 4805 | 2016.05.13 11:00 | close | 846 | 0.40 | 1.13435 | 1.12253 | 1.13853 | 30.40 | 28312.99 |
| 4806 | 2016.05.13 11:00 | modify | 844 | 0.19 | 1.13459 | 1.12339 | 1.13931 | ||
| 4807 | 2016.05.13 11:00 | modify | 843 | 0.12 | 1.13518 | 1.12400 | 1.13931 | ||
| 4808 | 2016.05.13 11:00 | modify | 841 | 0.03 | 1.13747 | 1.12585 | 1.13931 | ||
| 4809 | 2016.05.13 11:00 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.13931 | ||
| 4810 | 2016.05.13 11:00 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13931 | ||
| 4811 | 2016.05.13 11:45 | close | 841 | 0.03 | 1.13525 | 1.12585 | 1.13931 | -6.83 | 28306.17 |
| 4812 | 2016.05.13 11:45 | close | 844 | 0.19 | 1.13525 | 1.12339 | 1.13931 | 12.54 | 28318.71 |
| 4813 | 2016.05.13 11:45 | sell | 847 | 0.02 | 1.13525 | 0.00000 | 0.00000 | ||
| 4814 | 2016.05.13 11:45 | modify | 847 | 0.02 | 1.13525 | 1.14688 | 1.13088 | ||
| 4815 | 2016.05.13 11:45 | modify | 845 | 0.01 | 1.13414 | 1.14614 | 1.13088 | ||
| 4816 | 2016.05.13 11:45 | modify | 843 | 0.12 | 1.13518 | 1.12400 | 1.13979 | ||
| 4817 | 2016.05.13 11:45 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.13979 | ||
| 4818 | 2016.05.13 11:45 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13979 | ||
| 4819 | 2016.05.13 12:45 | close | 845 | 0.01 | 1.13466 | 1.14614 | 1.13088 | -0.52 | 28318.19 |
| 4820 | 2016.05.13 12:45 | close | 847 | 0.02 | 1.13466 | 1.14688 | 1.13088 | 1.18 | 28319.37 |
| 4821 | 2016.05.13 12:45 | buy | 848 | 0.10 | 1.13466 | 0.00000 | 0.00000 | ||
| 4822 | 2016.05.13 12:45 | modify | 848 | 0.10 | 1.13466 | 1.12334 | 1.13934 | ||
| 4823 | 2016.05.13 12:45 | modify | 843 | 0.12 | 1.13518 | 1.12400 | 1.13934 | ||
| 4824 | 2016.05.13 12:45 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.13934 | ||
| 4825 | 2016.05.13 12:45 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13934 | ||
| 4826 | 2016.05.13 13:15 | sell | 849 | 0.01 | 1.13511 | 0.00000 | 0.00000 | ||
| 4827 | 2016.05.13 13:15 | modify | 849 | 0.01 | 1.13511 | 1.14711 | 1.13111 | ||
| 4828 | 2016.05.13 15:45 | t/p | 849 | 0.01 | 1.13111 | 1.14711 | 1.13111 | 4.00 | 28323.37 |
| 4829 | 2016.05.13 15:45 | buy | 850 | 0.42 | 1.13189 | 0.00000 | 0.00000 | ||
| 4830 | 2016.05.13 15:45 | modify | 850 | 0.42 | 1.13189 | 1.12118 | 1.13718 | ||
| 4831 | 2016.05.13 15:45 | modify | 848 | 0.10 | 1.13466 | 1.12334 | 1.13718 | ||
| 4832 | 2016.05.13 15:45 | modify | 843 | 0.12 | 1.13518 | 1.12400 | 1.13718 | ||
| 4833 | 2016.05.13 15:45 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.13718 | ||
| 4834 | 2016.05.13 15:45 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13718 | ||
| 4835 | 2016.05.13 16:15 | sell | 851 | 0.01 | 1.13240 | 0.00000 | 0.00000 | ||
| 4836 | 2016.05.13 16:15 | modify | 851 | 0.01 | 1.13240 | 1.14440 | 1.12840 | ||
| 4837 | 2016.05.13 16:45 | buy | 852 | 0.79 | 1.13074 | 0.00000 | 0.00000 | ||
| 4838 | 2016.05.13 16:45 | modify | 852 | 0.79 | 1.13074 | 1.11986 | 1.13586 | ||
| 4839 | 2016.05.13 16:45 | modify | 850 | 0.42 | 1.13189 | 1.12118 | 1.13586 | ||
| 4840 | 2016.05.13 16:45 | modify | 848 | 0.10 | 1.13466 | 1.12334 | 1.13586 | ||
| 4841 | 2016.05.13 16:45 | modify | 843 | 0.12 | 1.13518 | 1.12400 | 1.13586 | ||
| 4842 | 2016.05.13 16:45 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.13586 | ||
| 4843 | 2016.05.13 16:45 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13586 | ||
| 4844 | 2016.05.13 17:15 | buy | 853 | 1.26 | 1.13010 | 0.00000 | 0.00000 | ||
| 4845 | 2016.05.13 17:15 | modify | 853 | 1.26 | 1.13010 | 1.11904 | 1.13504 | ||
| 4846 | 2016.05.13 17:15 | modify | 852 | 0.79 | 1.13074 | 1.11986 | 1.13504 | ||
| 4847 | 2016.05.13 17:15 | modify | 850 | 0.42 | 1.13189 | 1.12118 | 1.13504 | ||
| 4848 | 2016.05.13 17:15 | modify | 848 | 0.10 | 1.13466 | 1.12334 | 1.13504 | ||
| 4849 | 2016.05.13 17:15 | modify | 843 | 0.12 | 1.13518 | 1.12400 | 1.13504 | ||
| 4850 | 2016.05.13 17:15 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.13504 | ||
| 4851 | 2016.05.13 17:15 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13504 | ||
| 4852 | 2016.05.13 17:45 | modify | 851 | 0.01 | 1.13240 | 1.13010 | 1.12840 | ||
| 4853 | 2016.05.13 18:00 | s/l | 851 | 0.01 | 1.13010 | 1.13010 | 1.12840 | 2.30 | 28325.67 |
| 4854 | 2016.05.13 18:00 | sell | 854 | 0.01 | 1.12990 | 0.00000 | 0.00000 | ||
| 4855 | 2016.05.13 18:00 | modify | 854 | 0.01 | 1.12990 | 1.14190 | 1.12590 | ||
| 4856 | 2016.05.13 18:15 | buy | 855 | 2.68 | 1.12900 | 0.00000 | 0.00000 | ||
| 4857 | 2016.05.13 18:15 | modify | 855 | 2.68 | 1.12900 | 1.11803 | 1.13403 | ||
| 4858 | 2016.05.13 18:15 | modify | 853 | 1.26 | 1.13010 | 1.11904 | 1.13403 | ||
| 4859 | 2016.05.13 18:15 | modify | 852 | 0.79 | 1.13074 | 1.11986 | 1.13403 | ||
| 4860 | 2016.05.13 18:15 | modify | 850 | 0.42 | 1.13189 | 1.12118 | 1.13403 | ||
| 4861 | 2016.05.13 18:15 | modify | 848 | 0.10 | 1.13466 | 1.12334 | 1.13403 | ||
| 4862 | 2016.05.13 18:15 | modify | 843 | 0.12 | 1.13518 | 1.12400 | 1.13403 | ||
| 4863 | 2016.05.13 18:15 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.13403 | ||
| 4864 | 2016.05.13 18:15 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13403 | ||
| 4865 | 2016.05.13 19:45 | close | 850 | 0.42 | 1.12960 | 1.12118 | 1.13403 | -96.18 | 28229.49 |
| 4866 | 2016.05.13 19:45 | close | 855 | 2.68 | 1.12960 | 1.11803 | 1.13403 | 160.80 | 28390.29 |
| 4867 | 2016.05.13 19:45 | modify | 853 | 1.26 | 1.13010 | 1.11904 | 1.13489 | ||
| 4868 | 2016.05.13 19:45 | modify | 852 | 0.79 | 1.13074 | 1.11986 | 1.13489 | ||
| 4869 | 2016.05.13 19:45 | modify | 848 | 0.10 | 1.13466 | 1.12334 | 1.13489 | ||
| 4870 | 2016.05.13 19:45 | modify | 843 | 0.12 | 1.13518 | 1.12400 | 1.13489 | ||
| 4871 | 2016.05.13 19:45 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.13489 | ||
| 4872 | 2016.05.13 19:45 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13489 | ||
| 4873 | 2016.05.13 20:00 | buy | 856 | 1.57 | 1.12953 | 0.00000 | 0.00000 | ||
| 4874 | 2016.05.13 20:00 | modify | 856 | 1.57 | 1.12953 | 1.11834 | 1.13434 | ||
| 4875 | 2016.05.13 20:00 | modify | 853 | 1.26 | 1.13010 | 1.11904 | 1.13434 | ||
| 4876 | 2016.05.13 20:00 | modify | 852 | 0.79 | 1.13074 | 1.11986 | 1.13434 | ||
| 4877 | 2016.05.13 20:00 | modify | 848 | 0.10 | 1.13466 | 1.12334 | 1.13434 | ||
| 4878 | 2016.05.13 20:00 | modify | 843 | 0.12 | 1.13518 | 1.12400 | 1.13434 | ||
| 4879 | 2016.05.13 20:00 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.13434 | ||
| 4880 | 2016.05.13 20:00 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13434 | ||
| 4881 | 2016.05.13 20:45 | close | 843 | 0.12 | 1.13023 | 1.12400 | 1.13434 | -59.40 | 28330.89 |
| 4882 | 2016.05.13 20:45 | close | 856 | 1.57 | 1.13023 | 1.11834 | 1.13434 | 109.90 | 28440.79 |
| 4883 | 2016.05.13 20:45 | modify | 853 | 1.26 | 1.13010 | 1.11904 | 1.13465 | ||
| 4884 | 2016.05.13 20:45 | modify | 852 | 0.79 | 1.13074 | 1.11986 | 1.13465 | ||
| 4885 | 2016.05.13 20:45 | modify | 848 | 0.10 | 1.13466 | 1.12334 | 1.13465 | ||
| 4886 | 2016.05.13 20:45 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.13465 | ||
| 4887 | 2016.05.13 20:45 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13465 | ||
| 4888 | 2016.05.13 21:45 | close | 848 | 0.10 | 1.13073 | 1.12334 | 1.13465 | -39.30 | 28401.49 |
| 4889 | 2016.05.13 21:45 | close | 853 | 1.26 | 1.13073 | 1.11904 | 1.13465 | 79.38 | 28480.87 |
| 4890 | 2016.05.13 21:45 | sell | 857 | 0.02 | 1.13073 | 0.00000 | 0.00000 | ||
| 4891 | 2016.05.13 21:45 | modify | 857 | 0.02 | 1.13073 | 1.14245 | 1.12645 | ||
| 4892 | 2016.05.13 21:45 | modify | 854 | 0.01 | 1.12990 | 1.14190 | 1.12645 | ||
| 4893 | 2016.05.13 21:45 | modify | 852 | 0.79 | 1.13074 | 1.11986 | 1.13501 | ||
| 4894 | 2016.05.13 21:45 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.13501 | ||
| 4895 | 2016.05.13 21:45 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13501 | ||
| 4896 | 2016.05.13 22:15 | close | 839 | 0.02 | 1.13149 | 1.12622 | 1.13501 | -13.21 | 28467.66 |
| 4897 | 2016.05.13 22:15 | close | 852 | 0.79 | 1.13149 | 1.11986 | 1.13501 | 59.25 | 28526.91 |
| 4898 | 2016.05.13 22:15 | sell | 858 | 0.03 | 1.13149 | 0.00000 | 0.00000 | ||
| 4899 | 2016.05.13 22:15 | modify | 858 | 0.03 | 1.13149 | 1.14297 | 1.12697 | ||
| 4900 | 2016.05.13 22:15 | modify | 857 | 0.02 | 1.13073 | 1.14245 | 1.12697 | ||
| 4901 | 2016.05.13 22:15 | modify | 854 | 0.01 | 1.12990 | 1.14190 | 1.12697 | ||
| 4902 | 2016.05.13 22:15 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.14258 | ||
| 4903 | 2016.05.13 22:30 | buy | 859 | 0.05 | 1.13150 | 0.00000 | 0.00000 | ||
| 4904 | 2016.05.13 22:30 | modify | 859 | 0.05 | 1.13150 | 1.12068 | 1.13668 | ||
| 4905 | 2016.05.13 22:30 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13668 | ||
| 4906 | 2016.05.13 23:15 | close | 854 | 0.01 | 1.13065 | 1.14190 | 1.12697 | -0.75 | 28526.16 |
| 4907 | 2016.05.13 23:15 | close | 858 | 0.03 | 1.13065 | 1.14297 | 1.12697 | 2.52 | 28528.68 |
| 4908 | 2016.05.13 23:15 | buy | 860 | 0.07 | 1.13065 | 0.00000 | 0.00000 | ||
| 4909 | 2016.05.13 23:15 | modify | 860 | 0.07 | 1.13065 | 1.11959 | 1.13559 | ||
| 4910 | 2016.05.13 23:15 | modify | 859 | 0.05 | 1.13150 | 1.12068 | 1.13559 | ||
| 4911 | 2016.05.13 23:15 | modify | 857 | 0.02 | 1.13073 | 1.14245 | 1.12673 | ||
| 4912 | 2016.05.13 23:15 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13559 | ||
| 4913 | 2016.05.16 01:45 | sell | 861 | 0.02 | 1.13137 | 0.00000 | 0.00000 | ||
| 4914 | 2016.05.16 01:45 | modify | 861 | 0.02 | 1.13137 | 1.14305 | 1.12705 | ||
| 4915 | 2016.05.16 01:45 | modify | 857 | 0.02 | 1.13073 | 1.14245 | 1.12705 | ||
| 4916 | 2016.05.16 03:30 | close | 857 | 0.02 | 1.13088 | 1.14245 | 1.12705 | -0.27 | 28528.41 |
| 4917 | 2016.05.16 03:30 | close | 861 | 0.02 | 1.13088 | 1.14305 | 1.12705 | 0.98 | 28529.39 |
| 4918 | 2016.05.16 04:15 | sell | 862 | 0.01 | 1.13072 | 0.00000 | 0.00000 | ||
| 4919 | 2016.05.16 04:15 | modify | 862 | 0.01 | 1.13072 | 1.14272 | 1.12672 | ||
| 4920 | 2016.05.16 05:15 | sell | 863 | 0.02 | 1.13144 | 0.00000 | 0.00000 | ||
| 4921 | 2016.05.16 05:15 | modify | 863 | 0.02 | 1.13144 | 1.14320 | 1.12720 | ||
| 4922 | 2016.05.16 05:15 | modify | 862 | 0.01 | 1.13072 | 1.14272 | 1.12720 | ||
| 4923 | 2016.05.16 05:45 | close | 862 | 0.01 | 1.13089 | 1.14272 | 1.12720 | -0.17 | 28529.22 |
| 4924 | 2016.05.16 05:45 | close | 863 | 0.02 | 1.13089 | 1.14320 | 1.12720 | 1.10 | 28530.32 |
| 4925 | 2016.05.16 06:30 | sell | 864 | 0.01 | 1.13066 | 0.00000 | 0.00000 | ||
| 4926 | 2016.05.16 06:30 | modify | 864 | 0.01 | 1.13066 | 1.14266 | 1.12666 | ||
| 4927 | 2016.05.16 09:15 | sell | 865 | 0.02 | 1.13151 | 0.00000 | 0.00000 | ||
| 4928 | 2016.05.16 09:15 | modify | 865 | 0.02 | 1.13151 | 1.14323 | 1.12723 | ||
| 4929 | 2016.05.16 09:15 | modify | 864 | 0.01 | 1.13066 | 1.14266 | 1.12723 | ||
| 4930 | 2016.05.16 09:30 | close | 864 | 0.01 | 1.13113 | 1.14266 | 1.12723 | -0.47 | 28529.85 |
| 4931 | 2016.05.16 09:30 | close | 865 | 0.02 | 1.13113 | 1.14323 | 1.12723 | 0.76 | 28530.61 |
| 4932 | 2016.05.16 09:45 | sell | 866 | 0.01 | 1.13140 | 0.00000 | 0.00000 | ||
| 4933 | 2016.05.16 09:45 | modify | 866 | 0.01 | 1.13140 | 1.14340 | 1.12740 | ||
| 4934 | 2016.05.16 11:15 | sell | 867 | 0.02 | 1.13196 | 0.00000 | 0.00000 | ||
| 4935 | 2016.05.16 11:15 | modify | 867 | 0.02 | 1.13196 | 1.14377 | 1.12777 | ||
| 4936 | 2016.05.16 11:15 | modify | 866 | 0.01 | 1.13140 | 1.14340 | 1.12777 | ||
| 4937 | 2016.05.16 11:30 | close | 838 | 0.01 | 1.13255 | 1.12658 | 1.13559 | -6.14 | 28524.47 |
| 4938 | 2016.05.16 11:30 | close | 860 | 0.07 | 1.13255 | 1.11959 | 1.13559 | 12.91 | 28537.38 |
| 4939 | 2016.05.16 11:30 | sell | 868 | 0.03 | 1.13255 | 0.00000 | 0.00000 | ||
| 4940 | 2016.05.16 11:30 | modify | 868 | 0.03 | 1.13255 | 1.14416 | 1.12816 | ||
| 4941 | 2016.05.16 11:30 | modify | 867 | 0.02 | 1.13196 | 1.14377 | 1.12816 | ||
| 4942 | 2016.05.16 11:30 | modify | 866 | 0.01 | 1.13140 | 1.14340 | 1.12816 | ||
| 4943 | 2016.05.16 11:30 | modify | 859 | 0.05 | 1.13150 | 1.12068 | 1.13550 | ||
| 4944 | 2016.05.16 11:45 | close | 866 | 0.01 | 1.13203 | 1.14340 | 1.12816 | -0.63 | 28536.75 |
| 4945 | 2016.05.16 11:45 | close | 868 | 0.03 | 1.13203 | 1.14416 | 1.12816 | 1.56 | 28538.31 |
| 4946 | 2016.05.16 11:45 | modify | 867 | 0.02 | 1.13196 | 1.14377 | 1.12796 | ||
| 4947 | 2016.05.16 15:45 | sell | 869 | 0.03 | 1.13398 | 0.00000 | 0.00000 | ||
| 4948 | 2016.05.16 15:45 | modify | 869 | 0.03 | 1.13398 | 1.14517 | 1.12917 | ||
| 4949 | 2016.05.16 15:45 | modify | 867 | 0.02 | 1.13196 | 1.14377 | 1.12917 | ||
| 4950 | 2016.05.16 17:45 | close | 867 | 0.02 | 1.13293 | 1.14377 | 1.12917 | -1.94 | 28536.37 |
| 4951 | 2016.05.16 17:45 | close | 869 | 0.03 | 1.13293 | 1.14517 | 1.12917 | 3.15 | 28539.52 |
| 4952 | 2016.05.16 18:00 | sell | 870 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
| 4953 | 2016.05.16 18:00 | modify | 870 | 0.01 | 1.13317 | 1.14517 | 1.12917 | ||
| 4954 | 2016.05.17 11:00 | sell | 871 | 0.02 | 1.13379 | 0.00000 | 0.00000 | ||
| 4955 | 2016.05.17 11:00 | modify | 871 | 0.02 | 1.13379 | 1.14558 | 1.12958 | ||
| 4956 | 2016.05.17 11:00 | modify | 870 | 0.01 | 1.13317 | 1.14517 | 1.12958 | ||
| 4957 | 2016.05.17 11:30 | close | 870 | 0.01 | 1.13344 | 1.14517 | 1.12958 | -0.25 | 28539.27 |
| 4958 | 2016.05.17 11:30 | close | 871 | 0.02 | 1.13344 | 1.14558 | 1.12958 | 0.70 | 28539.97 |
| 4959 | 2016.05.17 12:00 | sell | 872 | 0.01 | 1.13238 | 0.00000 | 0.00000 | ||
| 4960 | 2016.05.17 12:00 | modify | 872 | 0.01 | 1.13238 | 1.14438 | 1.12838 | ||
| 4961 | 2016.05.17 16:45 | sell | 873 | 0.02 | 1.13341 | 0.00000 | 0.00000 | ||
| 4962 | 2016.05.17 16:45 | modify | 873 | 0.02 | 1.13341 | 1.14507 | 1.12907 | ||
| 4963 | 2016.05.17 16:45 | modify | 872 | 0.01 | 1.13238 | 1.14438 | 1.12907 | ||
| 4964 | 2016.05.17 17:15 | sell | 874 | 0.03 | 1.13422 | 0.00000 | 0.00000 | ||
| 4965 | 2016.05.17 17:15 | modify | 874 | 0.03 | 1.13422 | 1.14564 | 1.12964 | ||
| 4966 | 2016.05.17 17:15 | modify | 873 | 0.02 | 1.13341 | 1.14507 | 1.12964 | ||
| 4967 | 2016.05.17 17:15 | modify | 872 | 0.01 | 1.13238 | 1.14438 | 1.12964 | ||
| 4968 | 2016.05.17 17:15 | modify | 859 | 0.05 | 1.13150 | 1.13390 | 1.13550 | ||
| 4969 | 2016.05.17 17:30 | s/l | 859 | 0.05 | 1.13390 | 1.13390 | 1.13550 | 11.45 | 28551.42 |
| 4970 | 2016.05.17 17:30 | close | 872 | 0.01 | 1.13347 | 1.14438 | 1.12964 | -1.09 | 28550.33 |
| 4971 | 2016.05.17 17:30 | close | 874 | 0.03 | 1.13347 | 1.14564 | 1.12964 | 2.25 | 28552.58 |
| 4972 | 2016.05.17 17:30 | buy | 875 | 0.01 | 1.13347 | 0.00000 | 0.00000 | ||
| 4973 | 2016.05.17 17:30 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13747 | ||
| 4974 | 2016.05.17 17:30 | modify | 873 | 0.02 | 1.13341 | 1.14507 | 1.12941 | ||
| 4975 | 2016.05.17 17:45 | sell | 876 | 0.02 | 1.13400 | 0.00000 | 0.00000 | ||
| 4976 | 2016.05.17 17:45 | modify | 876 | 0.02 | 1.13400 | 1.14571 | 1.12971 | ||
| 4977 | 2016.05.17 17:45 | modify | 873 | 0.02 | 1.13341 | 1.14507 | 1.12971 | ||
| 4978 | 2016.05.17 18:00 | close | 873 | 0.02 | 1.13353 | 1.14507 | 1.12971 | -0.24 | 28552.34 |
| 4979 | 2016.05.17 18:00 | close | 876 | 0.02 | 1.13353 | 1.14571 | 1.12971 | 0.94 | 28553.28 |
| 4980 | 2016.05.17 18:15 | sell | 877 | 0.01 | 1.13337 | 0.00000 | 0.00000 | ||
| 4981 | 2016.05.17 18:15 | modify | 877 | 0.01 | 1.13337 | 1.14537 | 1.12937 | ||
| 4982 | 2016.05.17 18:45 | sell | 878 | 0.02 | 1.13391 | 0.00000 | 0.00000 | ||
| 4983 | 2016.05.17 18:45 | modify | 878 | 0.02 | 1.13391 | 1.14573 | 1.12973 | ||
| 4984 | 2016.05.17 18:45 | modify | 877 | 0.01 | 1.13337 | 1.14537 | 1.12973 | ||
| 4985 | 2016.05.17 19:45 | close | 877 | 0.01 | 1.13342 | 1.14537 | 1.12973 | -0.05 | 28553.23 |
| 4986 | 2016.05.17 19:45 | close | 878 | 0.02 | 1.13342 | 1.14573 | 1.12973 | 0.98 | 28554.21 |
| 4987 | 2016.05.17 20:15 | buy | 879 | 0.02 | 1.13260 | 0.00000 | 0.00000 | ||
| 4988 | 2016.05.17 20:15 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13689 | ||
| 4989 | 2016.05.17 20:15 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13689 | ||
| 4990 | 2016.05.17 21:00 | buy | 880 | 0.03 | 1.13182 | 0.00000 | 0.00000 | ||
| 4991 | 2016.05.17 21:00 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13636 | ||
| 4992 | 2016.05.17 21:00 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13636 | ||
| 4993 | 2016.05.17 21:00 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13636 | ||
| 4994 | 2016.05.17 21:30 | sell | 881 | 0.01 | 1.13133 | 0.00000 | 0.00000 | ||
| 4995 | 2016.05.17 21:30 | modify | 881 | 0.01 | 1.13133 | 1.14333 | 1.12733 | ||
| 4996 | 2016.05.17 22:15 | sell | 882 | 0.02 | 1.13189 | 0.00000 | 0.00000 | ||
| 4997 | 2016.05.17 22:15 | modify | 882 | 0.02 | 1.13189 | 1.14370 | 1.12770 | ||
| 4998 | 2016.05.17 22:15 | modify | 881 | 0.01 | 1.13133 | 1.14333 | 1.12770 | ||
| 4999 | 2016.05.17 23:00 | close | 881 | 0.01 | 1.13162 | 1.14333 | 1.12770 | -0.29 | 28553.92 |
| 5000 | 2016.05.17 23:00 | close | 882 | 0.02 | 1.13162 | 1.14370 | 1.12770 | 0.54 | 28554.46 |
| 5001 | 2016.05.17 23:15 | sell | 883 | 0.01 | 1.13149 | 0.00000 | 0.00000 | ||
| 5002 | 2016.05.17 23:15 | modify | 883 | 0.01 | 1.13149 | 1.14349 | 1.12749 | ||
| 5003 | 2016.05.18 01:30 | buy | 884 | 0.05 | 1.13130 | 0.00000 | 0.00000 | ||
| 5004 | 2016.05.18 01:30 | modify | 884 | 0.05 | 1.13130 | 1.11988 | 1.13588 | ||
| 5005 | 2016.05.18 01:30 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13588 | ||
| 5006 | 2016.05.18 01:30 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13588 | ||
| 5007 | 2016.05.18 01:30 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13588 | ||
| 5008 | 2016.05.18 04:45 | buy | 885 | 0.10 | 1.13043 | 0.00000 | 0.00000 | ||
| 5009 | 2016.05.18 04:45 | modify | 885 | 0.10 | 1.13043 | 1.11919 | 1.13519 | ||
| 5010 | 2016.05.18 04:45 | modify | 884 | 0.05 | 1.13130 | 1.11988 | 1.13519 | ||
| 5011 | 2016.05.18 04:45 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13519 | ||
| 5012 | 2016.05.18 04:45 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13519 | ||
| 5013 | 2016.05.18 04:45 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13519 | ||
| 5014 | 2016.05.18 05:00 | buy | 886 | 0.21 | 1.12923 | 0.00000 | 0.00000 | ||
| 5015 | 2016.05.18 05:00 | modify | 886 | 0.21 | 1.12923 | 1.11821 | 1.13421 | ||
| 5016 | 2016.05.18 05:00 | modify | 885 | 0.10 | 1.13043 | 1.11919 | 1.13421 | ||
| 5017 | 2016.05.18 05:00 | modify | 884 | 0.05 | 1.13130 | 1.11988 | 1.13421 | ||
| 5018 | 2016.05.18 05:00 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13421 | ||
| 5019 | 2016.05.18 05:00 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13421 | ||
| 5020 | 2016.05.18 05:00 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13421 | ||
| 5021 | 2016.05.18 05:45 | modify | 883 | 0.01 | 1.13149 | 1.12930 | 1.12749 | ||
| 5022 | 2016.05.18 06:15 | buy | 887 | 0.35 | 1.12858 | 0.00000 | 0.00000 | ||
| 5023 | 2016.05.18 06:15 | modify | 887 | 0.35 | 1.12858 | 1.11747 | 1.13347 | ||
| 5024 | 2016.05.18 06:15 | modify | 886 | 0.21 | 1.12923 | 1.11821 | 1.13347 | ||
| 5025 | 2016.05.18 06:15 | modify | 885 | 0.10 | 1.13043 | 1.11919 | 1.13347 | ||
| 5026 | 2016.05.18 06:15 | modify | 884 | 0.05 | 1.13130 | 1.11988 | 1.13347 | ||
| 5027 | 2016.05.18 06:15 | modify | 883 | 0.01 | 1.13149 | 1.12900 | 1.12749 | ||
| 5028 | 2016.05.18 06:15 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13347 | ||
| 5029 | 2016.05.18 06:15 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13347 | ||
| 5030 | 2016.05.18 06:15 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13347 | ||
| 5031 | 2016.05.18 06:30 | s/l | 883 | 0.01 | 1.12900 | 1.12900 | 1.12749 | 2.51 | 28556.97 |
| 5032 | 2016.05.18 06:30 | sell | 888 | 0.01 | 1.12895 | 0.00000 | 0.00000 | ||
| 5033 | 2016.05.18 06:30 | modify | 888 | 0.01 | 1.12895 | 1.14095 | 1.12495 | ||
| 5034 | 2016.05.18 10:00 | buy | 889 | 0.66 | 1.12774 | 0.00000 | 0.00000 | ||
| 5035 | 2016.05.18 10:00 | modify | 889 | 0.66 | 1.12774 | 1.11667 | 1.13267 | ||
| 5036 | 2016.05.18 10:00 | modify | 887 | 0.35 | 1.12858 | 1.11747 | 1.13267 | ||
| 5037 | 2016.05.18 10:00 | modify | 886 | 0.21 | 1.12923 | 1.11821 | 1.13267 | ||
| 5038 | 2016.05.18 10:00 | modify | 885 | 0.10 | 1.13043 | 1.11919 | 1.13267 | ||
| 5039 | 2016.05.18 10:00 | modify | 884 | 0.05 | 1.13130 | 1.11988 | 1.13267 | ||
| 5040 | 2016.05.18 10:00 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13267 | ||
| 5041 | 2016.05.18 10:00 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13267 | ||
| 5042 | 2016.05.18 10:00 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13267 | ||
| 5043 | 2016.05.18 10:30 | buy | 890 | 1.60 | 1.12634 | 0.00000 | 0.00000 | ||
| 5044 | 2016.05.18 10:30 | modify | 890 | 1.60 | 1.12634 | 1.11544 | 1.13144 | ||
| 5045 | 2016.05.18 10:30 | modify | 889 | 0.66 | 1.12774 | 1.11667 | 1.13144 | ||
| 5046 | 2016.05.18 10:30 | modify | 888 | 0.01 | 1.12895 | 1.12680 | 1.12495 | ||
| 5047 | 2016.05.18 10:30 | modify | 887 | 0.35 | 1.12858 | 1.11747 | 1.13144 | ||
| 5048 | 2016.05.18 10:30 | modify | 886 | 0.21 | 1.12923 | 1.11821 | 1.13144 | ||
| 5049 | 2016.05.18 10:30 | modify | 885 | 0.10 | 1.13043 | 1.11919 | 1.13144 | ||
| 5050 | 2016.05.18 10:30 | modify | 884 | 0.05 | 1.13130 | 1.11988 | 1.13144 | ||
| 5051 | 2016.05.18 10:30 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13144 | ||
| 5052 | 2016.05.18 10:30 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13144 | ||
| 5053 | 2016.05.18 10:30 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13144 | ||
| 5054 | 2016.05.18 11:00 | s/l | 888 | 0.01 | 1.12680 | 1.12680 | 1.12495 | 2.15 | 28559.12 |
| 5055 | 2016.05.18 11:00 | sell | 891 | 0.01 | 1.12651 | 0.00000 | 0.00000 | ||
| 5056 | 2016.05.18 11:00 | modify | 891 | 0.01 | 1.12651 | 1.13851 | 1.12251 | ||
| 5057 | 2016.05.18 12:30 | close | 887 | 0.35 | 1.12750 | 1.11747 | 1.13144 | -37.80 | 28521.32 |
| 5058 | 2016.05.18 12:30 | close | 890 | 1.60 | 1.12750 | 1.11544 | 1.13144 | 185.60 | 28706.92 |
| 5059 | 2016.05.18 12:30 | sell | 892 | 0.02 | 1.12750 | 0.00000 | 0.00000 | ||
| 5060 | 2016.05.18 12:30 | modify | 892 | 0.02 | 1.12750 | 1.13917 | 1.12317 | ||
| 5061 | 2016.05.18 12:30 | modify | 891 | 0.01 | 1.12651 | 1.13851 | 1.12317 | ||
| 5062 | 2016.05.18 12:30 | modify | 889 | 0.66 | 1.12774 | 1.11667 | 1.13270 | ||
| 5063 | 2016.05.18 12:30 | modify | 886 | 0.21 | 1.12923 | 1.11821 | 1.13270 | ||
| 5064 | 2016.05.18 12:30 | modify | 885 | 0.10 | 1.13043 | 1.11919 | 1.13270 | ||
| 5065 | 2016.05.18 12:30 | modify | 884 | 0.05 | 1.13130 | 1.11988 | 1.13270 | ||
| 5066 | 2016.05.18 12:30 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13270 | ||
| 5067 | 2016.05.18 12:30 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13270 | ||
| 5068 | 2016.05.18 12:30 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13270 | ||
| 5069 | 2016.05.18 13:00 | close | 891 | 0.01 | 1.12680 | 1.13851 | 1.12317 | -0.29 | 28706.63 |
| 5070 | 2016.05.18 13:00 | close | 892 | 0.02 | 1.12680 | 1.13917 | 1.12317 | 1.40 | 28708.03 |
| 5071 | 2016.05.18 13:00 | buy | 893 | 1.01 | 1.12680 | 0.00000 | 0.00000 | ||
| 5072 | 2016.05.18 13:00 | modify | 893 | 1.01 | 1.12680 | 1.11578 | 1.13178 | ||
| 5073 | 2016.05.18 13:00 | modify | 889 | 0.66 | 1.12774 | 1.11667 | 1.13178 | ||
| 5074 | 2016.05.18 13:00 | modify | 886 | 0.21 | 1.12923 | 1.11821 | 1.13178 | ||
| 5075 | 2016.05.18 13:00 | modify | 885 | 0.10 | 1.13043 | 1.11919 | 1.13178 | ||
| 5076 | 2016.05.18 13:00 | modify | 884 | 0.05 | 1.13130 | 1.11988 | 1.13178 | ||
| 5077 | 2016.05.18 13:00 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13178 | ||
| 5078 | 2016.05.18 13:00 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13178 | ||
| 5079 | 2016.05.18 13:00 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13178 | ||
| 5080 | 2016.05.18 13:15 | sell | 894 | 0.01 | 1.12714 | 0.00000 | 0.00000 | ||
| 5081 | 2016.05.18 13:15 | modify | 894 | 0.01 | 1.12714 | 1.13914 | 1.12314 | ||
| 5082 | 2016.05.18 14:15 | close | 885 | 0.10 | 1.12832 | 1.11919 | 1.13178 | -21.10 | 28686.93 |
| 5083 | 2016.05.18 14:15 | close | 893 | 1.01 | 1.12832 | 1.11578 | 1.13178 | 153.52 | 28840.45 |
| 5084 | 2016.05.18 14:15 | sell | 895 | 0.02 | 1.12832 | 0.00000 | 0.00000 | ||
| 5085 | 2016.05.18 14:15 | modify | 895 | 0.02 | 1.12832 | 1.13993 | 1.12393 | ||
| 5086 | 2016.05.18 14:15 | modify | 894 | 0.01 | 1.12714 | 1.13914 | 1.12393 | ||
| 5087 | 2016.05.18 14:15 | modify | 889 | 0.66 | 1.12774 | 1.11667 | 1.13252 | ||
| 5088 | 2016.05.18 14:15 | modify | 886 | 0.21 | 1.12923 | 1.11821 | 1.13252 | ||
| 5089 | 2016.05.18 14:15 | modify | 884 | 0.05 | 1.13130 | 1.11988 | 1.13252 | ||
| 5090 | 2016.05.18 14:15 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13252 | ||
| 5091 | 2016.05.18 14:15 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13252 | ||
| 5092 | 2016.05.18 14:15 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13252 | ||
| 5093 | 2016.05.18 14:30 | close | 886 | 0.21 | 1.12832 | 1.11821 | 1.13252 | -19.11 | 28821.34 |
| 5094 | 2016.05.18 14:30 | close | 889 | 0.66 | 1.12832 | 1.11667 | 1.13252 | 38.28 | 28859.62 |
| 5095 | 2016.05.18 14:30 | modify | 884 | 0.05 | 1.13130 | 1.11988 | 1.13588 | ||
| 5096 | 2016.05.18 14:30 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13588 | ||
| 5097 | 2016.05.18 14:30 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13588 | ||
| 5098 | 2016.05.18 14:30 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13588 | ||
| 5099 | 2016.05.18 14:45 | buy | 896 | 0.19 | 1.12854 | 0.00000 | 0.00000 | ||
| 5100 | 2016.05.18 14:45 | modify | 896 | 0.19 | 1.12854 | 1.11776 | 1.13376 | ||
| 5101 | 2016.05.18 14:45 | modify | 884 | 0.05 | 1.13130 | 1.11988 | 1.13376 | ||
| 5102 | 2016.05.18 14:45 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13376 | ||
| 5103 | 2016.05.18 14:45 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13376 | ||
| 5104 | 2016.05.18 14:45 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13376 | ||
| 5105 | 2016.05.18 15:15 | buy | 897 | 0.27 | 1.12802 | 0.00000 | 0.00000 | ||
| 5106 | 2016.05.18 15:15 | modify | 897 | 0.27 | 1.12802 | 1.11694 | 1.13294 | ||
| 5107 | 2016.05.18 15:15 | modify | 896 | 0.19 | 1.12854 | 1.11776 | 1.13294 | ||
| 5108 | 2016.05.18 15:15 | modify | 884 | 0.05 | 1.13130 | 1.11988 | 1.13294 | ||
| 5109 | 2016.05.18 15:15 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13294 | ||
| 5110 | 2016.05.18 15:15 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13294 | ||
| 5111 | 2016.05.18 15:15 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13294 | ||
| 5112 | 2016.05.18 15:30 | close | 894 | 0.01 | 1.12719 | 1.13914 | 1.12393 | -0.05 | 28859.57 |
| 5113 | 2016.05.18 15:30 | close | 895 | 0.02 | 1.12719 | 1.13993 | 1.12393 | 2.26 | 28861.83 |
| 5114 | 2016.05.18 15:30 | buy | 898 | 0.50 | 1.12719 | 0.00000 | 0.00000 | ||
| 5115 | 2016.05.18 15:30 | modify | 898 | 0.50 | 1.12719 | 1.11612 | 1.13212 | ||
| 5116 | 2016.05.18 15:30 | modify | 897 | 0.27 | 1.12802 | 1.11694 | 1.13212 | ||
| 5117 | 2016.05.18 15:30 | modify | 896 | 0.19 | 1.12854 | 1.11776 | 1.13212 | ||
| 5118 | 2016.05.18 15:30 | modify | 884 | 0.05 | 1.13130 | 1.11988 | 1.13212 | ||
| 5119 | 2016.05.18 15:30 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13212 | ||
| 5120 | 2016.05.18 15:30 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13212 | ||
| 5121 | 2016.05.18 15:30 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13212 | ||
| 5122 | 2016.05.18 15:45 | sell | 899 | 0.01 | 1.12733 | 0.00000 | 0.00000 | ||
| 5123 | 2016.05.18 15:45 | modify | 899 | 0.01 | 1.12733 | 1.13933 | 1.12333 | ||
| 5124 | 2016.05.18 16:15 | close | 884 | 0.05 | 1.12823 | 1.11988 | 1.13212 | -15.35 | 28846.48 |
| 5125 | 2016.05.18 16:15 | close | 898 | 0.50 | 1.12823 | 1.11612 | 1.13212 | 52.00 | 28898.48 |
| 5126 | 2016.05.18 16:15 | sell | 900 | 0.02 | 1.12823 | 0.00000 | 0.00000 | ||
| 5127 | 2016.05.18 16:15 | modify | 900 | 0.02 | 1.12823 | 1.13993 | 1.12393 | ||
| 5128 | 2016.05.18 16:15 | modify | 899 | 0.01 | 1.12733 | 1.13933 | 1.12393 | ||
| 5129 | 2016.05.18 16:15 | modify | 897 | 0.27 | 1.12802 | 1.11694 | 1.13271 | ||
| 5130 | 2016.05.18 16:15 | modify | 896 | 0.19 | 1.12854 | 1.11776 | 1.13271 | ||
| 5131 | 2016.05.18 16:15 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13271 | ||
| 5132 | 2016.05.18 16:15 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13271 | ||
| 5133 | 2016.05.18 16:15 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13271 | ||
| 5134 | 2016.05.18 16:30 | close | 899 | 0.01 | 1.12735 | 1.13933 | 1.12393 | -0.02 | 28898.46 |
| 5135 | 2016.05.18 16:30 | close | 900 | 0.02 | 1.12735 | 1.13993 | 1.12393 | 1.76 | 28900.22 |
| 5136 | 2016.05.18 16:30 | buy | 901 | 0.37 | 1.12735 | 0.00000 | 0.00000 | ||
| 5137 | 2016.05.18 16:30 | modify | 901 | 0.37 | 1.12735 | 1.11614 | 1.13214 | ||
| 5138 | 2016.05.18 16:30 | modify | 897 | 0.27 | 1.12802 | 1.11694 | 1.13214 | ||
| 5139 | 2016.05.18 16:30 | modify | 896 | 0.19 | 1.12854 | 1.11776 | 1.13214 | ||
| 5140 | 2016.05.18 16:30 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13214 | ||
| 5141 | 2016.05.18 16:30 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13214 | ||
| 5142 | 2016.05.18 16:30 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13214 | ||
| 5143 | 2016.05.18 17:00 | sell | 902 | 0.01 | 1.12703 | 0.00000 | 0.00000 | ||
| 5144 | 2016.05.18 17:00 | modify | 902 | 0.01 | 1.12703 | 1.13903 | 1.12303 | ||
| 5145 | 2016.05.18 17:15 | close | 880 | 0.03 | 1.12864 | 1.12036 | 1.13214 | -9.71 | 28890.51 |
| 5146 | 2016.05.18 17:15 | close | 901 | 0.37 | 1.12864 | 1.11614 | 1.13214 | 47.73 | 28938.24 |
| 5147 | 2016.05.18 17:15 | sell | 903 | 0.02 | 1.12864 | 0.00000 | 0.00000 | ||
| 5148 | 2016.05.18 17:15 | modify | 903 | 0.02 | 1.12864 | 1.14010 | 1.12410 | ||
| 5149 | 2016.05.18 17:15 | modify | 902 | 0.01 | 1.12703 | 1.13903 | 1.12410 | ||
| 5150 | 2016.05.18 17:15 | modify | 897 | 0.27 | 1.12802 | 1.11694 | 1.13252 | ||
| 5151 | 2016.05.18 17:15 | modify | 896 | 0.19 | 1.12854 | 1.11776 | 1.13252 | ||
| 5152 | 2016.05.18 17:15 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13252 | ||
| 5153 | 2016.05.18 17:15 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13252 | ||
| 5154 | 2016.05.18 18:00 | close | 902 | 0.01 | 1.12789 | 1.13903 | 1.12410 | -0.86 | 28937.38 |
| 5155 | 2016.05.18 18:00 | close | 903 | 0.02 | 1.12789 | 1.14010 | 1.12410 | 1.50 | 28938.88 |
| 5156 | 2016.05.18 18:15 | buy | 904 | 0.36 | 1.12712 | 0.00000 | 0.00000 | ||
| 5157 | 2016.05.18 18:15 | modify | 904 | 0.36 | 1.12712 | 1.11593 | 1.13193 | ||
| 5158 | 2016.05.18 18:15 | modify | 897 | 0.27 | 1.12802 | 1.11694 | 1.13193 | ||
| 5159 | 2016.05.18 18:15 | modify | 896 | 0.19 | 1.12854 | 1.11776 | 1.13193 | ||
| 5160 | 2016.05.18 18:15 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13193 | ||
| 5161 | 2016.05.18 18:15 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13193 | ||
| 5162 | 2016.05.18 18:30 | close | 896 | 0.19 | 1.12798 | 1.11776 | 1.13193 | -10.64 | 28928.24 |
| 5163 | 2016.05.18 18:30 | close | 904 | 0.36 | 1.12798 | 1.11593 | 1.13193 | 30.96 | 28959.20 |
| 5164 | 2016.05.18 18:30 | sell | 905 | 0.01 | 1.12798 | 0.00000 | 0.00000 | ||
| 5165 | 2016.05.18 18:30 | modify | 905 | 0.01 | 1.12798 | 1.13998 | 1.12398 | ||
| 5166 | 2016.05.18 18:30 | modify | 897 | 0.27 | 1.12802 | 1.11694 | 1.13251 | ||
| 5167 | 2016.05.18 18:30 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13251 | ||
| 5168 | 2016.05.18 18:30 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13251 | ||
| 5169 | 2016.05.18 18:45 | buy | 906 | 0.19 | 1.12739 | 0.00000 | 0.00000 | ||
| 5170 | 2016.05.18 18:45 | modify | 906 | 0.19 | 1.12739 | 1.11607 | 1.13207 | ||
| 5171 | 2016.05.18 18:45 | modify | 897 | 0.27 | 1.12802 | 1.11694 | 1.13207 | ||
| 5172 | 2016.05.18 18:45 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13207 | ||
| 5173 | 2016.05.18 18:45 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13207 | ||
| 5174 | 2016.05.18 20:15 | close | 879 | 0.02 | 1.12815 | 1.12089 | 1.13207 | -9.01 | 28950.19 |
| 5175 | 2016.05.18 20:15 | close | 906 | 0.19 | 1.12815 | 1.11607 | 1.13207 | 14.44 | 28964.63 |
| 5176 | 2016.05.18 20:15 | modify | 897 | 0.27 | 1.12802 | 1.11694 | 1.13221 | ||
| 5177 | 2016.05.18 20:15 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13221 | ||
| 5178 | 2016.05.18 20:30 | close | 875 | 0.01 | 1.12874 | 1.12147 | 1.13221 | -4.79 | 28959.84 |
| 5179 | 2016.05.18 20:30 | close | 897 | 0.27 | 1.12874 | 1.11694 | 1.13221 | 19.44 | 28979.28 |
| 5180 | 2016.05.18 20:30 | sell | 907 | 0.02 | 1.12874 | 0.00000 | 0.00000 | ||
| 5181 | 2016.05.18 20:30 | modify | 907 | 0.02 | 1.12874 | 1.14049 | 1.12449 | ||
| 5182 | 2016.05.18 20:30 | modify | 905 | 0.01 | 1.12798 | 1.13998 | 1.12449 | ||
| 5183 | 2016.05.18 20:45 | buy | 908 | 0.01 | 1.12854 | 0.00000 | 0.00000 | ||
| 5184 | 2016.05.18 20:45 | modify | 908 | 0.01 | 1.12854 | 1.11654 | 1.13254 | ||
| 5185 | 2016.05.18 21:15 | t/p | 905 | 0.01 | 1.12449 | 1.13998 | 1.12449 | 3.49 | 28982.77 |
| 5186 | 2016.05.18 21:15 | t/p | 907 | 0.02 | 1.12449 | 1.14049 | 1.12449 | 8.50 | 28991.27 |
| 5187 | 2016.05.18 21:15 | buy | 909 | 0.04 | 1.12293 | 0.00000 | 0.00000 | ||
| 5188 | 2016.05.18 21:15 | modify | 909 | 0.04 | 1.12293 | 1.11205 | 1.12805 | ||
| 5189 | 2016.05.18 21:15 | modify | 908 | 0.01 | 1.12854 | 1.11654 | 1.12805 | ||
| 5190 | 2016.05.18 21:30 | sell | 910 | 0.01 | 1.12287 | 0.00000 | 0.00000 | ||
| 5191 | 2016.05.18 21:30 | modify | 910 | 0.01 | 1.12287 | 1.13487 | 1.11887 | ||
| 5192 | 2016.05.18 23:00 | buy | 911 | 0.07 | 1.12193 | 0.00000 | 0.00000 | ||
| 5193 | 2016.05.18 23:00 | modify | 911 | 0.07 | 1.12193 | 1.11081 | 1.12681 | ||
| 5194 | 2016.05.18 23:00 | modify | 909 | 0.04 | 1.12293 | 1.11205 | 1.12681 | ||
| 5195 | 2016.05.18 23:00 | modify | 908 | 0.01 | 1.12854 | 1.11654 | 1.12681 | ||
| 5196 | 2016.05.19 08:45 | buy | 912 | 0.12 | 1.12113 | 0.00000 | 0.00000 | ||
| 5197 | 2016.05.19 08:45 | modify | 912 | 0.12 | 1.12113 | 1.10997 | 1.12597 | ||
| 5198 | 2016.05.19 08:45 | modify | 911 | 0.07 | 1.12193 | 1.11081 | 1.12597 | ||
| 5199 | 2016.05.19 08:45 | modify | 909 | 0.04 | 1.12293 | 1.11205 | 1.12597 | ||
| 5200 | 2016.05.19 08:45 | modify | 908 | 0.01 | 1.12854 | 1.11654 | 1.12597 | ||
| 5201 | 2016.05.19 09:45 | close | 908 | 0.01 | 1.12250 | 1.11654 | 1.12597 | -6.21 | 28985.07 |
| 5202 | 2016.05.19 09:45 | close | 912 | 0.12 | 1.12250 | 1.10997 | 1.12597 | 16.44 | 29001.51 |
| 5203 | 2016.05.19 09:45 | modify | 911 | 0.07 | 1.12193 | 1.11081 | 1.12629 | ||
| 5204 | 2016.05.19 09:45 | modify | 909 | 0.04 | 1.12293 | 1.11205 | 1.12629 | ||
| 5205 | 2016.05.19 13:15 | buy | 913 | 0.08 | 1.12132 | 0.00000 | 0.00000 | ||
| 5206 | 2016.05.19 13:15 | modify | 913 | 0.08 | 1.12132 | 1.10988 | 1.12588 | ||
| 5207 | 2016.05.19 13:15 | modify | 911 | 0.07 | 1.12193 | 1.11081 | 1.12588 | ||
| 5208 | 2016.05.19 13:15 | modify | 909 | 0.04 | 1.12293 | 1.11205 | 1.12588 | ||
| 5209 | 2016.05.19 13:45 | buy | 914 | 0.17 | 1.12033 | 0.00000 | 0.00000 | ||
| 5210 | 2016.05.19 13:45 | modify | 914 | 0.17 | 1.12033 | 1.10915 | 1.12515 | ||
| 5211 | 2016.05.19 13:45 | modify | 913 | 0.08 | 1.12132 | 1.10988 | 1.12515 | ||
| 5212 | 2016.05.19 13:45 | modify | 911 | 0.07 | 1.12193 | 1.11081 | 1.12515 | ||
| 5213 | 2016.05.19 13:45 | modify | 910 | 0.01 | 1.12287 | 1.12080 | 1.11887 | ||
| 5214 | 2016.05.19 13:45 | modify | 909 | 0.04 | 1.12293 | 1.11205 | 1.12515 | ||
| 5215 | 2016.05.19 14:15 | s/l | 910 | 0.01 | 1.12080 | 1.12080 | 1.11887 | 2.12 | 29003.63 |
| 5216 | 2016.05.19 14:15 | sell | 915 | 0.01 | 1.12026 | 0.00000 | 0.00000 | ||
| 5217 | 2016.05.19 14:15 | modify | 915 | 0.01 | 1.12026 | 1.13226 | 1.11626 | ||
| 5218 | 2016.05.19 15:00 | buy | 916 | 0.34 | 1.11935 | 0.00000 | 0.00000 | ||
| 5219 | 2016.05.19 15:00 | modify | 916 | 0.34 | 1.11935 | 1.10828 | 1.12428 | ||
| 5220 | 2016.05.19 15:00 | modify | 914 | 0.17 | 1.12033 | 1.10915 | 1.12428 | ||
| 5221 | 2016.05.19 15:00 | modify | 913 | 0.08 | 1.12132 | 1.10988 | 1.12428 | ||
| 5222 | 2016.05.19 15:00 | modify | 911 | 0.07 | 1.12193 | 1.11081 | 1.12428 | ||
| 5223 | 2016.05.19 15:00 | modify | 909 | 0.04 | 1.12293 | 1.11205 | 1.12428 | ||
| 5224 | 2016.05.19 15:45 | buy | 917 | 0.66 | 1.11840 | 0.00000 | 0.00000 | ||
| 5225 | 2016.05.19 15:45 | modify | 917 | 0.66 | 1.11840 | 1.10737 | 1.12337 | ||
| 5226 | 2016.05.19 15:45 | modify | 916 | 0.34 | 1.11935 | 1.10828 | 1.12337 | ||
| 5227 | 2016.05.19 15:45 | modify | 914 | 0.17 | 1.12033 | 1.10915 | 1.12337 | ||
| 5228 | 2016.05.19 15:45 | modify | 913 | 0.08 | 1.12132 | 1.10988 | 1.12337 | ||
| 5229 | 2016.05.19 15:45 | modify | 911 | 0.07 | 1.12193 | 1.11081 | 1.12337 | ||
| 5230 | 2016.05.19 15:45 | modify | 909 | 0.04 | 1.12293 | 1.11205 | 1.12337 | ||
| 5231 | 2016.05.19 16:15 | close | 911 | 0.07 | 1.11983 | 1.11081 | 1.12337 | -15.86 | 28987.77 |
| 5232 | 2016.05.19 16:15 | close | 917 | 0.66 | 1.11983 | 1.10737 | 1.12337 | 94.38 | 29082.15 |
| 5233 | 2016.05.19 16:15 | modify | 916 | 0.34 | 1.11935 | 1.10828 | 1.12409 | ||
| 5234 | 2016.05.19 16:15 | modify | 914 | 0.17 | 1.12033 | 1.10915 | 1.12409 | ||
| 5235 | 2016.05.19 16:15 | modify | 913 | 0.08 | 1.12132 | 1.10988 | 1.12409 | ||
| 5236 | 2016.05.19 16:15 | modify | 909 | 0.04 | 1.12293 | 1.11205 | 1.12409 | ||
| 5237 | 2016.05.19 16:30 | close | 909 | 0.04 | 1.12004 | 1.11205 | 1.12409 | -12.22 | 29069.93 |
| 5238 | 2016.05.19 16:30 | close | 916 | 0.34 | 1.12004 | 1.10828 | 1.12409 | 23.46 | 29093.39 |
| 5239 | 2016.05.19 16:30 | modify | 914 | 0.17 | 1.12033 | 1.10915 | 1.12465 | ||
| 5240 | 2016.05.19 16:30 | modify | 913 | 0.08 | 1.12132 | 1.10988 | 1.12465 | ||
| 5241 | 2016.05.19 17:45 | sell | 918 | 0.03 | 1.12243 | 0.00000 | 0.00000 | ||
| 5242 | 2016.05.19 17:45 | modify | 918 | 0.03 | 1.12243 | 1.13389 | 1.11789 | ||
| 5243 | 2016.05.19 17:45 | modify | 915 | 0.01 | 1.12026 | 1.13226 | 1.11789 | ||
| 5244 | 2016.05.19 18:00 | close | 915 | 0.01 | 1.12063 | 1.13226 | 1.11789 | -0.37 | 29093.02 |
| 5245 | 2016.05.19 18:00 | close | 918 | 0.03 | 1.12063 | 1.13389 | 1.11789 | 5.40 | 29098.42 |
| 5246 | 2016.05.19 18:30 | sell | 919 | 0.01 | 1.12021 | 0.00000 | 0.00000 | ||
| 5247 | 2016.05.19 18:30 | modify | 919 | 0.01 | 1.12021 | 1.13221 | 1.11621 | ||
| 5248 | 2016.05.19 18:45 | sell | 920 | 0.02 | 1.12072 | 0.00000 | 0.00000 | ||
| 5249 | 2016.05.19 18:45 | modify | 920 | 0.02 | 1.12072 | 1.13255 | 1.11655 | ||
| 5250 | 2016.05.19 18:45 | modify | 919 | 0.01 | 1.12021 | 1.13221 | 1.11655 | ||
| 5251 | 2016.05.19 19:00 | close | 913 | 0.08 | 1.12127 | 1.10988 | 1.12465 | -0.40 | 29098.02 |
| 5252 | 2016.05.19 19:00 | close | 914 | 0.17 | 1.12127 | 1.10915 | 1.12465 | 15.98 | 29114.00 |
| 5253 | 2016.05.19 19:00 | sell | 921 | 0.03 | 1.12127 | 0.00000 | 0.00000 | ||
| 5254 | 2016.05.19 19:00 | modify | 921 | 0.03 | 1.12127 | 1.13291 | 1.11691 | ||
| 5255 | 2016.05.19 19:00 | modify | 920 | 0.02 | 1.12072 | 1.13255 | 1.11691 | ||
| 5256 | 2016.05.19 19:00 | modify | 919 | 0.01 | 1.12021 | 1.13221 | 1.11691 | ||
| 5257 | 2016.05.19 19:15 | close | 919 | 0.01 | 1.12037 | 1.13221 | 1.11691 | -0.16 | 29113.84 |
| 5258 | 2016.05.19 19:15 | close | 921 | 0.03 | 1.12037 | 1.13291 | 1.11691 | 2.70 | 29116.54 |
| 5259 | 2016.05.19 19:15 | buy | 922 | 0.01 | 1.12037 | 0.00000 | 0.00000 | ||
| 5260 | 2016.05.19 19:15 | modify | 922 | 0.01 | 1.12037 | 1.10837 | 1.12437 | ||
| 5261 | 2016.05.19 19:15 | modify | 920 | 0.02 | 1.12072 | 1.13255 | 1.11672 | ||
| 5262 | 2016.05.19 23:00 | buy | 923 | 0.02 | 1.11965 | 0.00000 | 0.00000 | ||
| 5263 | 2016.05.19 23:00 | modify | 923 | 0.02 | 1.11965 | 1.10789 | 1.12389 | ||
| 5264 | 2016.05.19 23:00 | modify | 922 | 0.01 | 1.12037 | 1.10837 | 1.12389 | ||
| 5265 | 2016.05.19 23:30 | close | 922 | 0.01 | 1.12001 | 1.10837 | 1.12389 | -0.36 | 29116.18 |
| 5266 | 2016.05.19 23:30 | close | 923 | 0.02 | 1.12001 | 1.10789 | 1.12389 | 0.72 | 29116.90 |
| 5267 | 2016.05.20 00:15 | buy | 924 | 0.01 | 1.12016 | 0.00000 | 0.00000 | ||
| 5268 | 2016.05.20 00:15 | modify | 924 | 0.01 | 1.12016 | 1.10816 | 1.12416 | ||
| 5269 | 2016.05.20 10:00 | sell | 925 | 0.03 | 1.12216 | 0.00000 | 0.00000 | ||
| 5270 | 2016.05.20 10:00 | modify | 925 | 0.03 | 1.12216 | 1.13358 | 1.11758 | ||
| 5271 | 2016.05.20 10:00 | modify | 920 | 0.02 | 1.12072 | 1.13255 | 1.11758 | ||
| 5272 | 2016.05.20 11:00 | close | 920 | 0.02 | 1.12134 | 1.13255 | 1.11758 | -1.21 | 29115.69 |
| 5273 | 2016.05.20 11:00 | close | 925 | 0.03 | 1.12134 | 1.13358 | 1.11758 | 2.46 | 29118.15 |
| 5274 | 2016.05.20 11:15 | sell | 926 | 0.01 | 1.12176 | 0.00000 | 0.00000 | ||
| 5275 | 2016.05.20 11:15 | modify | 926 | 0.01 | 1.12176 | 1.13376 | 1.11776 | ||
| 5276 | 2016.05.20 13:00 | sell | 927 | 0.02 | 1.12229 | 0.00000 | 0.00000 | ||
| 5277 | 2016.05.20 13:00 | modify | 927 | 0.02 | 1.12229 | 1.13411 | 1.11811 | ||
| 5278 | 2016.05.20 13:00 | modify | 926 | 0.01 | 1.12176 | 1.13376 | 1.11811 | ||
| 5279 | 2016.05.20 13:15 | close | 926 | 0.01 | 1.12177 | 1.13376 | 1.11811 | -0.01 | 29118.14 |
| 5280 | 2016.05.20 13:15 | close | 927 | 0.02 | 1.12177 | 1.13411 | 1.11811 | 1.04 | 29119.18 |
| 5281 | 2016.05.20 14:15 | sell | 928 | 0.01 | 1.12144 | 0.00000 | 0.00000 | ||
| 5282 | 2016.05.20 14:15 | modify | 928 | 0.01 | 1.12144 | 1.13344 | 1.11744 | ||
| 5283 | 2016.05.20 15:00 | sell | 929 | 0.02 | 1.12197 | 0.00000 | 0.00000 | ||
| 5284 | 2016.05.20 15:00 | modify | 929 | 0.02 | 1.12197 | 1.13379 | 1.11779 | ||
| 5285 | 2016.05.20 15:00 | modify | 928 | 0.01 | 1.12144 | 1.13344 | 1.11779 | ||
| 5286 | 2016.05.20 16:30 | sell | 930 | 0.04 | 1.12336 | 0.00000 | 0.00000 | ||
| 5287 | 2016.05.20 16:30 | modify | 930 | 0.04 | 1.12336 | 1.13469 | 1.11869 | ||
| 5288 | 2016.05.20 16:30 | modify | 929 | 0.02 | 1.12197 | 1.13379 | 1.11869 | ||
| 5289 | 2016.05.20 16:30 | modify | 928 | 0.01 | 1.12144 | 1.13344 | 1.11869 | ||
| 5290 | 2016.05.20 16:30 | modify | 924 | 0.01 | 1.12016 | 1.12300 | 1.12416 | ||
| 5291 | 2016.05.20 16:45 | s/l | 924 | 0.01 | 1.12300 | 1.12300 | 1.12416 | 2.84 | 29122.02 |
| 5292 | 2016.05.20 16:45 | buy | 931 | 0.01 | 1.12346 | 0.00000 | 0.00000 | ||
| 5293 | 2016.05.20 16:45 | modify | 931 | 0.01 | 1.12346 | 1.11146 | 1.12746 | ||
| 5294 | 2016.05.20 17:00 | close | 928 | 0.01 | 1.12228 | 1.13344 | 1.11869 | -0.84 | 29121.18 |
| 5295 | 2016.05.20 17:00 | close | 930 | 0.04 | 1.12228 | 1.13469 | 1.11869 | 4.32 | 29125.50 |
| 5296 | 2016.05.20 17:00 | buy | 932 | 0.02 | 1.12228 | 0.00000 | 0.00000 | ||
| 5297 | 2016.05.20 17:00 | modify | 932 | 0.02 | 1.12228 | 1.11067 | 1.12667 | ||
| 5298 | 2016.05.20 17:00 | modify | 931 | 0.01 | 1.12346 | 1.11146 | 1.12667 | ||
| 5299 | 2016.05.20 17:00 | modify | 929 | 0.02 | 1.12197 | 1.13379 | 1.11797 | ||
| 5300 | 2016.05.20 17:15 | buy | 933 | 0.03 | 1.12160 | 0.00000 | 0.00000 | ||
| 5301 | 2016.05.20 17:15 | modify | 933 | 0.03 | 1.12160 | 1.11014 | 1.12614 | ||
| 5302 | 2016.05.20 17:15 | modify | 932 | 0.02 | 1.12228 | 1.11067 | 1.12614 | ||
| 5303 | 2016.05.20 17:15 | modify | 931 | 0.01 | 1.12346 | 1.11146 | 1.12614 | ||
| 5304 | 2016.05.20 17:30 | buy | 934 | 0.05 | 1.12086 | 0.00000 | 0.00000 | ||
| 5305 | 2016.05.20 17:30 | modify | 934 | 0.05 | 1.12086 | 1.10956 | 1.12556 | ||
| 5306 | 2016.05.20 17:30 | modify | 933 | 0.03 | 1.12160 | 1.11014 | 1.12556 | ||
| 5307 | 2016.05.20 17:30 | modify | 932 | 0.02 | 1.12228 | 1.11067 | 1.12556 | ||
| 5308 | 2016.05.20 17:30 | modify | 931 | 0.01 | 1.12346 | 1.11146 | 1.12556 | ||
| 5309 | 2016.05.20 20:45 | close | 931 | 0.01 | 1.12211 | 1.11146 | 1.12556 | -1.35 | 29124.15 |
| 5310 | 2016.05.20 20:45 | close | 934 | 0.05 | 1.12211 | 1.10956 | 1.12556 | 6.25 | 29130.40 |
| 5311 | 2016.05.20 20:45 | modify | 933 | 0.03 | 1.12160 | 1.11014 | 1.12587 | ||
| 5312 | 2016.05.20 20:45 | modify | 932 | 0.02 | 1.12228 | 1.11067 | 1.12587 | ||
| 5313 | 2016.05.20 21:00 | close | 932 | 0.02 | 1.12207 | 1.11067 | 1.12587 | -0.42 | 29129.98 |
| 5314 | 2016.05.20 21:00 | close | 933 | 0.03 | 1.12207 | 1.11014 | 1.12587 | 1.41 | 29131.39 |
| 5315 | 2016.05.20 21:00 | buy | 935 | 0.01 | 1.12224 | 0.00000 | 0.00000 | ||
| 5316 | 2016.05.20 21:00 | modify | 935 | 0.01 | 1.12224 | 1.11024 | 1.12624 | ||
| 5317 | 2016.05.20 21:30 | sell | 936 | 0.02 | 1.12258 | 0.00000 | 0.00000 | ||
| 5318 | 2016.05.20 21:30 | modify | 936 | 0.02 | 1.12258 | 1.13428 | 1.11828 | ||
| 5319 | 2016.05.20 21:30 | modify | 929 | 0.02 | 1.12197 | 1.13379 | 1.11828 | ||
| 5320 | 2016.05.20 21:45 | close | 929 | 0.02 | 1.12218 | 1.13379 | 1.11828 | -0.42 | 29130.97 |
| 5321 | 2016.05.20 21:45 | close | 936 | 0.02 | 1.12218 | 1.13428 | 1.11828 | 0.80 | 29131.77 |
| 5322 | 2016.05.20 22:30 | sell | 937 | 0.01 | 1.12176 | 0.00000 | 0.00000 | ||
| 5323 | 2016.05.20 22:30 | modify | 937 | 0.01 | 1.12176 | 1.13376 | 1.11776 | ||
| 5324 | 2016.05.20 22:45 | buy | 938 | 0.02 | 1.12164 | 0.00000 | 0.00000 | ||
| 5325 | 2016.05.20 22:45 | modify | 938 | 0.02 | 1.12164 | 1.10984 | 1.12584 | ||
| 5326 | 2016.05.20 22:45 | modify | 935 | 0.01 | 1.12224 | 1.11024 | 1.12584 | ||
| 5327 | 2016.05.20 23:45 | close | 935 | 0.01 | 1.12205 | 1.11024 | 1.12584 | -0.19 | 29131.58 |
| 5328 | 2016.05.20 23:45 | close | 938 | 0.02 | 1.12205 | 1.10984 | 1.12584 | 0.82 | 29132.40 |
| 5329 | 2016.05.23 00:15 | buy | 939 | 0.01 | 1.12207 | 0.00000 | 0.00000 | ||
| 5330 | 2016.05.23 00:15 | modify | 939 | 0.01 | 1.12207 | 1.11007 | 1.12607 | ||
| 5331 | 2016.05.23 01:30 | buy | 940 | 0.02 | 1.12154 | 0.00000 | 0.00000 | ||
| 5332 | 2016.05.23 01:30 | modify | 940 | 0.02 | 1.12154 | 1.10972 | 1.12572 | ||
| 5333 | 2016.05.23 01:30 | modify | 939 | 0.01 | 1.12207 | 1.11007 | 1.12572 | ||
| 5334 | 2016.05.23 02:15 | close | 939 | 0.01 | 1.12181 | 1.11007 | 1.12572 | -0.26 | 29132.14 |
| 5335 | 2016.05.23 02:15 | close | 940 | 0.02 | 1.12181 | 1.10972 | 1.12572 | 0.54 | 29132.68 |
| 5336 | 2016.05.23 03:15 | sell | 941 | 0.02 | 1.12254 | 0.00000 | 0.00000 | ||
| 5337 | 2016.05.23 03:15 | modify | 941 | 0.02 | 1.12254 | 1.13428 | 1.11828 | ||
| 5338 | 2016.05.23 03:15 | modify | 937 | 0.01 | 1.12176 | 1.13376 | 1.11828 | ||
| 5339 | 2016.05.23 03:45 | buy | 942 | 0.01 | 1.12283 | 0.00000 | 0.00000 | ||
| 5340 | 2016.05.23 03:45 | modify | 942 | 0.01 | 1.12283 | 1.11083 | 1.12683 | ||
| 5341 | 2016.05.23 05:30 | sell | 943 | 0.03 | 1.12307 | 0.00000 | 0.00000 | ||
| 5342 | 2016.05.23 05:30 | modify | 943 | 0.03 | 1.12307 | 1.13468 | 1.11868 | ||
| 5343 | 2016.05.23 05:30 | modify | 941 | 0.02 | 1.12254 | 1.13428 | 1.11868 | ||
| 5344 | 2016.05.23 05:30 | modify | 937 | 0.01 | 1.12176 | 1.13376 | 1.11868 | ||
| 5345 | 2016.05.23 06:45 | sell | 944 | 0.05 | 1.12377 | 0.00000 | 0.00000 | ||
| 5346 | 2016.05.23 06:45 | modify | 944 | 0.05 | 1.12377 | 1.13517 | 1.11917 | ||
| 5347 | 2016.05.23 06:45 | modify | 943 | 0.03 | 1.12307 | 1.13468 | 1.11917 | ||
| 5348 | 2016.05.23 06:45 | modify | 941 | 0.02 | 1.12254 | 1.13428 | 1.11917 | ||
| 5349 | 2016.05.23 06:45 | modify | 937 | 0.01 | 1.12176 | 1.13376 | 1.11917 | ||
| 5350 | 2016.05.23 08:00 | close | 937 | 0.01 | 1.12325 | 1.13376 | 1.11917 | -1.47 | 29131.21 |
| 5351 | 2016.05.23 08:00 | close | 944 | 0.05 | 1.12325 | 1.13517 | 1.11917 | 2.60 | 29133.81 |
| 5352 | 2016.05.23 08:00 | modify | 943 | 0.03 | 1.12307 | 1.13468 | 1.11886 | ||
| 5353 | 2016.05.23 08:00 | modify | 941 | 0.02 | 1.12254 | 1.13428 | 1.11886 | ||
| 5354 | 2016.05.23 08:45 | close | 941 | 0.02 | 1.12274 | 1.13428 | 1.11886 | -0.40 | 29133.41 |
| 5355 | 2016.05.23 08:45 | close | 943 | 0.03 | 1.12274 | 1.13468 | 1.11886 | 0.99 | 29134.40 |
| 5356 | 2016.05.23 09:15 | sell | 945 | 0.01 | 1.12328 | 0.00000 | 0.00000 | ||
| 5357 | 2016.05.23 09:15 | modify | 945 | 0.01 | 1.12328 | 1.13528 | 1.11928 | ||
| 5358 | 2016.05.23 11:00 | buy | 946 | 0.02 | 1.12223 | 0.00000 | 0.00000 | ||
| 5359 | 2016.05.23 11:00 | modify | 946 | 0.02 | 1.12223 | 1.11043 | 1.12643 | ||
| 5360 | 2016.05.23 11:00 | modify | 942 | 0.01 | 1.12283 | 1.11083 | 1.12643 | ||
| 5361 | 2016.05.23 11:15 | buy | 947 | 0.03 | 1.12144 | 0.00000 | 0.00000 | ||
| 5362 | 2016.05.23 11:15 | modify | 947 | 0.03 | 1.12144 | 1.10994 | 1.12594 | ||
| 5363 | 2016.05.23 11:15 | modify | 946 | 0.02 | 1.12223 | 1.11043 | 1.12594 | ||
| 5364 | 2016.05.23 11:15 | modify | 942 | 0.01 | 1.12283 | 1.11083 | 1.12594 | ||
| 5365 | 2016.05.23 11:30 | buy | 948 | 0.06 | 1.12043 | 0.00000 | 0.00000 | ||
| 5366 | 2016.05.23 11:30 | modify | 948 | 0.06 | 1.12043 | 1.10918 | 1.12518 | ||
| 5367 | 2016.05.23 11:30 | modify | 947 | 0.03 | 1.12144 | 1.10994 | 1.12518 | ||
| 5368 | 2016.05.23 11:30 | modify | 946 | 0.02 | 1.12223 | 1.11043 | 1.12518 | ||
| 5369 | 2016.05.23 11:30 | modify | 945 | 0.01 | 1.12328 | 1.12090 | 1.11928 | ||
| 5370 | 2016.05.23 11:30 | modify | 942 | 0.01 | 1.12283 | 1.11083 | 1.12518 | ||
| 5371 | 2016.05.23 12:00 | s/l | 945 | 0.01 | 1.12090 | 1.12090 | 1.11928 | 2.38 | 29136.78 |
| 5372 | 2016.05.23 12:00 | sell | 949 | 0.01 | 1.12093 | 0.00000 | 0.00000 | ||
| 5373 | 2016.05.23 12:00 | modify | 949 | 0.01 | 1.12093 | 1.13293 | 1.11693 | ||
| 5374 | 2016.05.23 13:00 | close | 946 | 0.02 | 1.12118 | 1.11043 | 1.12518 | -2.10 | 29134.68 |
| 5375 | 2016.05.23 13:00 | close | 948 | 0.06 | 1.12118 | 1.10918 | 1.12518 | 4.50 | 29139.18 |
| 5376 | 2016.05.23 13:00 | modify | 947 | 0.03 | 1.12144 | 1.10994 | 1.12579 | ||
| 5377 | 2016.05.23 13:00 | modify | 942 | 0.01 | 1.12283 | 1.11083 | 1.12579 | ||
| 5378 | 2016.05.23 13:15 | buy | 950 | 0.04 | 1.12059 | 0.00000 | 0.00000 | ||
| 5379 | 2016.05.23 13:15 | modify | 950 | 0.04 | 1.12059 | 1.10919 | 1.12519 | ||
| 5380 | 2016.05.23 13:15 | modify | 947 | 0.03 | 1.12144 | 1.10994 | 1.12519 | ||
| 5381 | 2016.05.23 13:15 | modify | 942 | 0.01 | 1.12283 | 1.11083 | 1.12519 | ||
| 5382 | 2016.05.23 15:15 | close | 942 | 0.01 | 1.12135 | 1.11083 | 1.12519 | -1.48 | 29137.70 |
| 5383 | 2016.05.23 15:15 | close | 950 | 0.04 | 1.12135 | 1.10919 | 1.12519 | 3.04 | 29140.74 |
| 5384 | 2016.05.23 15:15 | modify | 947 | 0.03 | 1.12144 | 1.10994 | 1.12544 | ||
| 5385 | 2016.05.23 15:30 | buy | 951 | 0.03 | 1.12035 | 0.00000 | 0.00000 | ||
| 5386 | 2016.05.23 15:30 | modify | 951 | 0.03 | 1.12035 | 1.10890 | 1.12490 | ||
| 5387 | 2016.05.23 15:30 | modify | 947 | 0.03 | 1.12144 | 1.10994 | 1.12490 | ||
| 5388 | 2016.05.23 16:15 | buy | 952 | 0.06 | 1.11941 | 0.00000 | 0.00000 | ||
| 5389 | 2016.05.23 16:15 | modify | 952 | 0.06 | 1.11941 | 1.10815 | 1.12415 | ||
| 5390 | 2016.05.23 16:15 | modify | 951 | 0.03 | 1.12035 | 1.10890 | 1.12415 | ||
| 5391 | 2016.05.23 16:15 | modify | 947 | 0.03 | 1.12144 | 1.10994 | 1.12415 | ||
| 5392 | 2016.05.23 17:45 | close | 947 | 0.03 | 1.12056 | 1.10994 | 1.12415 | -2.64 | 29138.10 |
| 5393 | 2016.05.23 17:45 | close | 952 | 0.06 | 1.12056 | 1.10815 | 1.12415 | 6.90 | 29145.00 |
| 5394 | 2016.05.23 17:45 | modify | 951 | 0.03 | 1.12035 | 1.10890 | 1.12435 | ||
| 5395 | 2016.05.23 18:00 | buy | 953 | 0.03 | 1.11974 | 0.00000 | 0.00000 | ||
| 5396 | 2016.05.23 18:00 | modify | 953 | 0.03 | 1.11974 | 1.10805 | 1.12405 | ||
| 5397 | 2016.05.23 18:00 | modify | 951 | 0.03 | 1.12035 | 1.10890 | 1.12405 | ||
| 5398 | 2016.05.23 18:30 | close | 951 | 0.03 | 1.12020 | 1.10890 | 1.12405 | -0.45 | 29144.55 |
| 5399 | 2016.05.23 18:30 | close | 953 | 0.03 | 1.12020 | 1.10805 | 1.12405 | 1.38 | 29145.93 |
| 5400 | 2016.05.23 18:30 | buy | 954 | 0.01 | 1.12037 | 0.00000 | 0.00000 | ||
| 5401 | 2016.05.23 18:30 | modify | 954 | 0.01 | 1.12037 | 1.10837 | 1.12437 | ||
| 5402 | 2016.05.23 19:00 | buy | 955 | 0.02 | 1.11927 | 0.00000 | 0.00000 | ||
| 5403 | 2016.05.23 19:00 | modify | 955 | 0.02 | 1.11927 | 1.10764 | 1.12364 | ||
| 5404 | 2016.05.23 19:00 | modify | 954 | 0.01 | 1.12037 | 1.10837 | 1.12364 | ||
| 5405 | 2016.05.23 19:30 | close | 954 | 0.01 | 1.12030 | 1.10837 | 1.12364 | -0.07 | 29145.86 |
| 5406 | 2016.05.23 19:30 | close | 955 | 0.02 | 1.12030 | 1.10764 | 1.12364 | 2.06 | 29147.92 |
| 5407 | 2016.05.23 20:15 | sell | 956 | 0.02 | 1.12186 | 0.00000 | 0.00000 | ||
| 5408 | 2016.05.23 20:15 | modify | 956 | 0.02 | 1.12186 | 1.13355 | 1.11755 | ||
| 5409 | 2016.05.23 20:15 | modify | 949 | 0.01 | 1.12093 | 1.13293 | 1.11755 | ||
| 5410 | 2016.05.23 21:30 | buy | 957 | 0.01 | 1.12236 | 0.00000 | 0.00000 | ||
| 5411 | 2016.05.23 21:30 | modify | 957 | 0.01 | 1.12236 | 1.11036 | 1.12636 | ||
| 5412 | 2016.05.23 23:00 | buy | 958 | 0.02 | 1.12170 | 0.00000 | 0.00000 | ||
| 5413 | 2016.05.23 23:00 | modify | 958 | 0.02 | 1.12170 | 1.10992 | 1.12592 | ||
| 5414 | 2016.05.23 23:00 | modify | 957 | 0.01 | 1.12236 | 1.11036 | 1.12592 | ||
| 5415 | 2016.05.24 02:45 | close | 949 | 0.01 | 1.12143 | 1.13293 | 1.11755 | -0.48 | 29147.43 |
| 5416 | 2016.05.24 02:45 | close | 956 | 0.02 | 1.12143 | 1.13355 | 1.11755 | 0.89 | 29148.33 |
| 5417 | 2016.05.24 03:15 | sell | 959 | 0.01 | 1.12180 | 0.00000 | 0.00000 | ||
| 5418 | 2016.05.24 03:15 | modify | 959 | 0.01 | 1.12180 | 1.13380 | 1.11780 | ||
| 5419 | 2016.05.24 04:15 | buy | 960 | 0.03 | 1.12093 | 0.00000 | 0.00000 | ||
| 5420 | 2016.05.24 04:15 | modify | 960 | 0.03 | 1.12093 | 1.10943 | 1.12543 | ||
| 5421 | 2016.05.24 04:15 | modify | 958 | 0.02 | 1.12170 | 1.10992 | 1.12543 | ||
| 5422 | 2016.05.24 04:15 | modify | 957 | 0.01 | 1.12236 | 1.11036 | 1.12543 | ||
| 5423 | 2016.05.24 07:45 | close | 957 | 0.01 | 1.12142 | 1.11036 | 1.12543 | -1.00 | 29147.33 |
| 5424 | 2016.05.24 07:45 | close | 960 | 0.03 | 1.12142 | 1.10943 | 1.12543 | 1.47 | 29148.80 |
| 5425 | 2016.05.24 07:45 | modify | 958 | 0.02 | 1.12170 | 1.10992 | 1.12570 | ||
| 5426 | 2016.05.24 08:45 | buy | 961 | 0.02 | 1.12089 | 0.00000 | 0.00000 | ||
| 5427 | 2016.05.24 08:45 | modify | 961 | 0.02 | 1.12089 | 1.10930 | 1.12530 | ||
| 5428 | 2016.05.24 08:45 | modify | 958 | 0.02 | 1.12170 | 1.10992 | 1.12530 | ||
| 5429 | 2016.05.24 09:45 | close | 958 | 0.02 | 1.12153 | 1.10992 | 1.12530 | -0.45 | 29148.35 |
| 5430 | 2016.05.24 09:45 | close | 961 | 0.02 | 1.12153 | 1.10930 | 1.12530 | 1.28 | 29149.63 |
| 5431 | 2016.05.24 10:00 | buy | 962 | 0.01 | 1.12023 | 0.00000 | 0.00000 | ||
| 5432 | 2016.05.24 10:00 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12423 | ||
| 5433 | 2016.05.24 10:30 | buy | 963 | 0.02 | 1.11962 | 0.00000 | 0.00000 | ||
| 5434 | 2016.05.24 10:30 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.12382 | ||
| 5435 | 2016.05.24 10:30 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12382 | ||
| 5436 | 2016.05.24 10:45 | buy | 964 | 0.03 | 1.11912 | 0.00000 | 0.00000 | ||
| 5437 | 2016.05.24 10:45 | modify | 964 | 0.03 | 1.11912 | 1.10747 | 1.12347 | ||
| 5438 | 2016.05.24 10:45 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.12347 | ||
| 5439 | 2016.05.24 10:45 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12347 | ||
| 5440 | 2016.05.24 10:45 | modify | 959 | 0.01 | 1.12180 | 1.11960 | 1.11780 | ||
| 5441 | 2016.05.24 11:00 | t/p | 959 | 0.01 | 1.11780 | 1.11960 | 1.11780 | 4.00 | 29153.63 |
| 5442 | 2016.05.24 11:00 | buy | 965 | 0.05 | 1.11832 | 0.00000 | 0.00000 | ||
| 5443 | 2016.05.24 11:00 | modify | 965 | 0.05 | 1.11832 | 1.10695 | 1.12295 | ||
| 5444 | 2016.05.24 11:00 | modify | 964 | 0.03 | 1.11912 | 1.10747 | 1.12295 | ||
| 5445 | 2016.05.24 11:00 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.12295 | ||
| 5446 | 2016.05.24 11:00 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12295 | ||
| 5447 | 2016.05.24 11:30 | buy | 966 | 0.11 | 1.11724 | 0.00000 | 0.00000 | ||
| 5448 | 2016.05.24 11:30 | modify | 966 | 0.11 | 1.11724 | 1.10609 | 1.12209 | ||
| 5449 | 2016.05.24 11:30 | modify | 965 | 0.05 | 1.11832 | 1.10695 | 1.12209 | ||
| 5450 | 2016.05.24 11:30 | modify | 964 | 0.03 | 1.11912 | 1.10747 | 1.12209 | ||
| 5451 | 2016.05.24 11:30 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.12209 | ||
| 5452 | 2016.05.24 11:30 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12209 | ||
| 5453 | 2016.05.24 11:45 | sell | 967 | 0.01 | 1.11729 | 0.00000 | 0.00000 | ||
| 5454 | 2016.05.24 11:45 | modify | 967 | 0.01 | 1.11729 | 1.12929 | 1.11329 | ||
| 5455 | 2016.05.24 12:00 | close | 964 | 0.03 | 1.11780 | 1.10747 | 1.12209 | -3.96 | 29149.67 |
| 5456 | 2016.05.24 12:00 | close | 966 | 0.11 | 1.11780 | 1.10609 | 1.12209 | 6.16 | 29155.83 |
| 5457 | 2016.05.24 12:00 | sell | 968 | 0.02 | 1.11780 | 0.00000 | 0.00000 | ||
| 5458 | 2016.05.24 12:00 | modify | 968 | 0.02 | 1.11780 | 1.12963 | 1.11363 | ||
| 5459 | 2016.05.24 12:00 | modify | 967 | 0.01 | 1.11729 | 1.12929 | 1.11363 | ||
| 5460 | 2016.05.24 12:00 | modify | 965 | 0.05 | 1.11832 | 1.10695 | 1.12288 | ||
| 5461 | 2016.05.24 12:00 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.12288 | ||
| 5462 | 2016.05.24 12:00 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12288 | ||
| 5463 | 2016.05.24 12:15 | sell | 969 | 0.03 | 1.11856 | 0.00000 | 0.00000 | ||
| 5464 | 2016.05.24 12:15 | modify | 969 | 0.03 | 1.11856 | 1.13010 | 1.11410 | ||
| 5465 | 2016.05.24 12:15 | modify | 968 | 0.02 | 1.11780 | 1.12963 | 1.11410 | ||
| 5466 | 2016.05.24 12:15 | modify | 967 | 0.01 | 1.11729 | 1.12929 | 1.11410 | ||
| 5467 | 2016.05.24 12:45 | close | 967 | 0.01 | 1.11792 | 1.12929 | 1.11410 | -0.63 | 29155.20 |
| 5468 | 2016.05.24 12:45 | close | 969 | 0.03 | 1.11792 | 1.13010 | 1.11410 | 1.92 | 29157.12 |
| 5469 | 2016.05.24 12:45 | modify | 968 | 0.02 | 1.11780 | 1.12963 | 1.11380 | ||
| 5470 | 2016.05.24 14:45 | buy | 970 | 0.06 | 1.11769 | 0.00000 | 0.00000 | ||
| 5471 | 2016.05.24 14:45 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.12237 | ||
| 5472 | 2016.05.24 14:45 | modify | 965 | 0.05 | 1.11832 | 1.10695 | 1.12237 | ||
| 5473 | 2016.05.24 14:45 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.12237 | ||
| 5474 | 2016.05.24 14:45 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12237 | ||
| 5475 | 2016.05.24 15:00 | buy | 971 | 0.10 | 1.11713 | 0.00000 | 0.00000 | ||
| 5476 | 2016.05.24 15:00 | modify | 971 | 0.10 | 1.11713 | 1.10585 | 1.12185 | ||
| 5477 | 2016.05.24 15:00 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.12185 | ||
| 5478 | 2016.05.24 15:00 | modify | 965 | 0.05 | 1.11832 | 1.10695 | 1.12185 | ||
| 5479 | 2016.05.24 15:00 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.12185 | ||
| 5480 | 2016.05.24 15:00 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12185 | ||
| 5481 | 2016.05.24 16:00 | buy | 972 | 0.21 | 1.11621 | 0.00000 | 0.00000 | ||
| 5482 | 2016.05.24 16:00 | modify | 972 | 0.21 | 1.11621 | 1.10509 | 1.12109 | ||
| 5483 | 2016.05.24 16:00 | modify | 971 | 0.10 | 1.11713 | 1.10585 | 1.12109 | ||
| 5484 | 2016.05.24 16:00 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.12109 | ||
| 5485 | 2016.05.24 16:00 | modify | 965 | 0.05 | 1.11832 | 1.10695 | 1.12109 | ||
| 5486 | 2016.05.24 16:00 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.12109 | ||
| 5487 | 2016.05.24 16:00 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12109 | ||
| 5488 | 2016.05.24 17:15 | buy | 973 | 0.47 | 1.11501 | 0.00000 | 0.00000 | ||
| 5489 | 2016.05.24 17:15 | modify | 973 | 0.47 | 1.11501 | 1.10403 | 1.12003 | ||
| 5490 | 2016.05.24 17:15 | modify | 972 | 0.21 | 1.11621 | 1.10509 | 1.12003 | ||
| 5491 | 2016.05.24 17:15 | modify | 971 | 0.10 | 1.11713 | 1.10585 | 1.12003 | ||
| 5492 | 2016.05.24 17:15 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.12003 | ||
| 5493 | 2016.05.24 17:15 | modify | 968 | 0.02 | 1.11780 | 1.11550 | 1.11380 | ||
| 5494 | 2016.05.24 17:15 | modify | 965 | 0.05 | 1.11832 | 1.10695 | 1.12003 | ||
| 5495 | 2016.05.24 17:15 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.12003 | ||
| 5496 | 2016.05.24 17:15 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12003 | ||
| 5497 | 2016.05.24 17:30 | s/l | 968 | 0.02 | 1.11550 | 1.11550 | 1.11380 | 4.60 | 29161.72 |
| 5498 | 2016.05.24 17:30 | sell | 974 | 0.01 | 1.11496 | 0.00000 | 0.00000 | ||
| 5499 | 2016.05.24 17:30 | modify | 974 | 0.01 | 1.11496 | 1.12696 | 1.11096 | ||
| 5500 | 2016.05.24 17:45 | close | 971 | 0.10 | 1.11566 | 1.10585 | 1.12003 | -14.70 | 29147.02 |
| 5501 | 2016.05.24 17:45 | close | 973 | 0.47 | 1.11566 | 1.10403 | 1.12003 | 30.55 | 29177.57 |
| 5502 | 2016.05.24 17:45 | sell | 975 | 0.02 | 1.11566 | 0.00000 | 0.00000 | ||
| 5503 | 2016.05.24 17:45 | modify | 975 | 0.02 | 1.11566 | 1.12743 | 1.11143 | ||
| 5504 | 2016.05.24 17:45 | modify | 974 | 0.01 | 1.11496 | 1.12696 | 1.11143 | ||
| 5505 | 2016.05.24 17:45 | modify | 972 | 0.21 | 1.11621 | 1.10509 | 1.12107 | ||
| 5506 | 2016.05.24 17:45 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.12107 | ||
| 5507 | 2016.05.24 17:45 | modify | 965 | 0.05 | 1.11832 | 1.10695 | 1.12107 | ||
| 5508 | 2016.05.24 17:45 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.12107 | ||
| 5509 | 2016.05.24 17:45 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12107 | ||
| 5510 | 2016.05.24 18:15 | buy | 976 | 0.29 | 1.11551 | 0.00000 | 0.00000 | ||
| 5511 | 2016.05.24 18:15 | modify | 976 | 0.29 | 1.11551 | 1.10437 | 1.12037 | ||
| 5512 | 2016.05.24 18:15 | modify | 972 | 0.21 | 1.11621 | 1.10509 | 1.12037 | ||
| 5513 | 2016.05.24 18:15 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.12037 | ||
| 5514 | 2016.05.24 18:15 | modify | 965 | 0.05 | 1.11832 | 1.10695 | 1.12037 | ||
| 5515 | 2016.05.24 18:15 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.12037 | ||
| 5516 | 2016.05.24 18:15 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12037 | ||
| 5517 | 2016.05.24 18:45 | buy | 977 | 0.50 | 1.11483 | 0.00000 | 0.00000 | ||
| 5518 | 2016.05.24 18:45 | modify | 977 | 0.50 | 1.11483 | 1.10369 | 1.11969 | ||
| 5519 | 2016.05.24 18:45 | modify | 976 | 0.29 | 1.11551 | 1.10437 | 1.11969 | ||
| 5520 | 2016.05.24 18:45 | modify | 972 | 0.21 | 1.11621 | 1.10509 | 1.11969 | ||
| 5521 | 2016.05.24 18:45 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.11969 | ||
| 5522 | 2016.05.24 18:45 | modify | 965 | 0.05 | 1.11832 | 1.10695 | 1.11969 | ||
| 5523 | 2016.05.24 18:45 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.11969 | ||
| 5524 | 2016.05.24 18:45 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.11969 | ||
| 5525 | 2016.05.24 20:00 | close | 974 | 0.01 | 1.11502 | 1.12696 | 1.11143 | -0.06 | 29177.51 |
| 5526 | 2016.05.24 20:00 | close | 975 | 0.02 | 1.11502 | 1.12743 | 1.11143 | 1.28 | 29178.79 |
| 5527 | 2016.05.24 20:00 | sell | 978 | 0.01 | 1.11485 | 0.00000 | 0.00000 | ||
| 5528 | 2016.05.24 20:00 | modify | 978 | 0.01 | 1.11485 | 1.12685 | 1.11085 | ||
| 5529 | 2016.05.24 22:15 | buy | 979 | 0.91 | 1.11411 | 0.00000 | 0.00000 | ||
| 5530 | 2016.05.24 22:15 | modify | 979 | 0.91 | 1.11411 | 1.10299 | 1.11899 | ||
| 5531 | 2016.05.24 22:15 | modify | 977 | 0.50 | 1.11483 | 1.10369 | 1.11899 | ||
| 5532 | 2016.05.24 22:15 | modify | 976 | 0.29 | 1.11551 | 1.10437 | 1.11899 | ||
| 5533 | 2016.05.24 22:15 | modify | 972 | 0.21 | 1.11621 | 1.10509 | 1.11899 | ||
| 5534 | 2016.05.24 22:15 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.11899 | ||
| 5535 | 2016.05.24 22:15 | modify | 965 | 0.05 | 1.11832 | 1.10695 | 1.11899 | ||
| 5536 | 2016.05.24 22:15 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.11899 | ||
| 5537 | 2016.05.24 22:15 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.11899 | ||
| 5538 | 2016.05.25 06:15 | close | 972 | 0.21 | 1.11501 | 1.10509 | 1.11899 | -26.36 | 29152.43 |
| 5539 | 2016.05.25 06:15 | close | 979 | 0.91 | 1.11501 | 1.10299 | 1.11899 | 76.89 | 29229.32 |
| 5540 | 2016.05.25 06:15 | modify | 977 | 0.50 | 1.11483 | 1.10369 | 1.11958 | ||
| 5541 | 2016.05.25 06:15 | modify | 976 | 0.29 | 1.11551 | 1.10437 | 1.11958 | ||
| 5542 | 2016.05.25 06:15 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.11958 | ||
| 5543 | 2016.05.25 06:15 | modify | 965 | 0.05 | 1.11832 | 1.10695 | 1.11958 | ||
| 5544 | 2016.05.25 06:15 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.11958 | ||
| 5545 | 2016.05.25 06:15 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.11958 | ||
| 5546 | 2016.05.25 06:45 | close | 965 | 0.05 | 1.11544 | 1.10695 | 1.11958 | -14.68 | 29214.64 |
| 5547 | 2016.05.25 06:45 | close | 977 | 0.50 | 1.11544 | 1.10369 | 1.11958 | 27.75 | 29242.39 |
| 5548 | 2016.05.25 06:45 | sell | 980 | 0.02 | 1.11544 | 0.00000 | 0.00000 | ||
| 5549 | 2016.05.25 06:45 | modify | 980 | 0.02 | 1.11544 | 1.12724 | 1.11124 | ||
| 5550 | 2016.05.25 06:45 | modify | 978 | 0.01 | 1.11485 | 1.12685 | 1.11124 | ||
| 5551 | 2016.05.25 06:45 | modify | 976 | 0.29 | 1.11551 | 1.10437 | 1.12019 | ||
| 5552 | 2016.05.25 06:45 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.12019 | ||
| 5553 | 2016.05.25 06:45 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.12019 | ||
| 5554 | 2016.05.25 06:45 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12019 | ||
| 5555 | 2016.05.25 07:45 | close | 978 | 0.01 | 1.11511 | 1.12685 | 1.11124 | -0.24 | 29242.14 |
| 5556 | 2016.05.25 07:45 | close | 980 | 0.02 | 1.11511 | 1.12724 | 1.11124 | 0.66 | 29242.80 |
| 5557 | 2016.05.25 08:00 | sell | 981 | 0.01 | 1.11495 | 0.00000 | 0.00000 | ||
| 5558 | 2016.05.25 08:00 | modify | 981 | 0.01 | 1.11495 | 1.12695 | 1.11095 | ||
| 5559 | 2016.05.25 09:30 | buy | 982 | 0.30 | 1.11474 | 0.00000 | 0.00000 | ||
| 5560 | 2016.05.25 09:30 | modify | 982 | 0.30 | 1.11474 | 1.10355 | 1.11955 | ||
| 5561 | 2016.05.25 09:30 | modify | 976 | 0.29 | 1.11551 | 1.10437 | 1.11955 | ||
| 5562 | 2016.05.25 09:30 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.11955 | ||
| 5563 | 2016.05.25 09:30 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.11955 | ||
| 5564 | 2016.05.25 09:30 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.11955 | ||
| 5565 | 2016.05.25 13:15 | buy | 983 | 0.50 | 1.11418 | 0.00000 | 0.00000 | ||
| 5566 | 2016.05.25 13:15 | modify | 983 | 0.50 | 1.11418 | 1.10297 | 1.11897 | ||
| 5567 | 2016.05.25 13:15 | modify | 982 | 0.30 | 1.11474 | 1.10355 | 1.11897 | ||
| 5568 | 2016.05.25 13:15 | modify | 976 | 0.29 | 1.11551 | 1.10437 | 1.11897 | ||
| 5569 | 2016.05.25 13:15 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.11897 | ||
| 5570 | 2016.05.25 13:15 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.11897 | ||
| 5571 | 2016.05.25 13:15 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.11897 | ||
| 5572 | 2016.05.25 15:00 | close | 976 | 0.29 | 1.11484 | 1.10437 | 1.11897 | -21.03 | 29221.78 |
| 5573 | 2016.05.25 15:00 | close | 983 | 0.50 | 1.11484 | 1.10297 | 1.11897 | 33.00 | 29254.78 |
| 5574 | 2016.05.25 15:00 | modify | 982 | 0.30 | 1.11474 | 1.10355 | 1.11958 | ||
| 5575 | 2016.05.25 15:00 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.11958 | ||
| 5576 | 2016.05.25 15:00 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.11958 | ||
| 5577 | 2016.05.25 15:00 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.11958 | ||
| 5578 | 2016.05.25 17:30 | buy | 984 | 0.43 | 1.11337 | 0.00000 | 0.00000 | ||
| 5579 | 2016.05.25 17:30 | modify | 984 | 0.43 | 1.11337 | 1.10242 | 1.11842 | ||
| 5580 | 2016.05.25 17:30 | modify | 982 | 0.30 | 1.11474 | 1.10355 | 1.11842 | ||
| 5581 | 2016.05.25 17:30 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.11842 | ||
| 5582 | 2016.05.25 17:30 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.11842 | ||
| 5583 | 2016.05.25 17:30 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.11842 | ||
| 5584 | 2016.05.25 18:00 | close | 970 | 0.06 | 1.11437 | 1.10637 | 1.11842 | -20.25 | 29234.53 |
| 5585 | 2016.05.25 18:00 | close | 984 | 0.43 | 1.11437 | 1.10242 | 1.11842 | 43.00 | 29277.53 |
| 5586 | 2016.05.25 18:00 | modify | 982 | 0.30 | 1.11474 | 1.10355 | 1.11920 | ||
| 5587 | 2016.05.25 18:00 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.11920 | ||
| 5588 | 2016.05.25 18:00 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.11920 | ||
| 5589 | 2016.05.25 18:15 | close | 963 | 0.02 | 1.11557 | 1.10782 | 1.11920 | -8.21 | 29269.32 |
| 5590 | 2016.05.25 18:15 | close | 982 | 0.30 | 1.11557 | 1.10355 | 1.11920 | 24.90 | 29294.22 |
| 5591 | 2016.05.25 18:15 | sell | 985 | 0.02 | 1.11557 | 0.00000 | 0.00000 | ||
| 5592 | 2016.05.25 18:15 | modify | 985 | 0.02 | 1.11557 | 1.12736 | 1.11136 | ||
| 5593 | 2016.05.25 18:15 | modify | 981 | 0.01 | 1.11495 | 1.12695 | 1.11136 | ||
| 5594 | 2016.05.25 18:15 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12423 | ||
| 5595 | 2016.05.25 18:30 | sell | 986 | 0.03 | 1.11612 | 0.00000 | 0.00000 | ||
| 5596 | 2016.05.25 18:30 | modify | 986 | 0.03 | 1.11612 | 1.12774 | 1.11174 | ||
| 5597 | 2016.05.25 18:30 | modify | 985 | 0.02 | 1.11557 | 1.12736 | 1.11174 | ||
| 5598 | 2016.05.25 18:30 | modify | 981 | 0.01 | 1.11495 | 1.12695 | 1.11174 | ||
| 5599 | 2016.05.25 18:45 | buy | 987 | 0.03 | 1.11614 | 0.00000 | 0.00000 | ||
| 5600 | 2016.05.25 18:45 | modify | 987 | 0.03 | 1.11614 | 1.10516 | 1.12116 | ||
| 5601 | 2016.05.25 18:45 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12116 | ||
| 5602 | 2016.05.25 19:00 | close | 981 | 0.01 | 1.11536 | 1.12695 | 1.11174 | -0.41 | 29293.81 |
| 5603 | 2016.05.25 19:00 | close | 986 | 0.03 | 1.11536 | 1.12774 | 1.11174 | 2.28 | 29296.09 |
| 5604 | 2016.05.25 19:00 | buy | 988 | 0.05 | 1.11536 | 0.00000 | 0.00000 | ||
| 5605 | 2016.05.25 19:00 | modify | 988 | 0.05 | 1.11536 | 1.10416 | 1.12016 | ||
| 5606 | 2016.05.25 19:00 | modify | 987 | 0.03 | 1.11614 | 1.10516 | 1.12016 | ||
| 5607 | 2016.05.25 19:00 | modify | 985 | 0.02 | 1.11557 | 1.12736 | 1.11157 | ||
| 5608 | 2016.05.25 19:00 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12016 | ||
| 5609 | 2016.05.25 20:30 | sell | 989 | 0.02 | 1.11624 | 0.00000 | 0.00000 | ||
| 5610 | 2016.05.25 20:30 | modify | 989 | 0.02 | 1.11624 | 1.12791 | 1.11191 | ||
| 5611 | 2016.05.25 20:30 | modify | 985 | 0.02 | 1.11557 | 1.12736 | 1.11191 | ||
| 5612 | 2016.05.26 00:15 | close | 985 | 0.02 | 1.11569 | 1.12736 | 1.11191 | -0.14 | 29295.94 |
| 5613 | 2016.05.26 00:15 | close | 989 | 0.02 | 1.11569 | 1.12791 | 1.11191 | 1.20 | 29297.14 |
| 5614 | 2016.05.26 00:15 | sell | 990 | 0.01 | 1.11552 | 0.00000 | 0.00000 | ||
| 5615 | 2016.05.26 00:15 | modify | 990 | 0.01 | 1.11552 | 1.12752 | 1.11152 | ||
| 5616 | 2016.05.26 03:15 | sell | 991 | 0.02 | 1.11616 | 0.00000 | 0.00000 | ||
| 5617 | 2016.05.26 03:15 | modify | 991 | 0.02 | 1.11616 | 1.12795 | 1.11195 | ||
| 5618 | 2016.05.26 03:15 | modify | 990 | 0.01 | 1.11552 | 1.12752 | 1.11195 | ||
| 5619 | 2016.05.26 03:45 | close | 962 | 0.01 | 1.11714 | 1.10823 | 1.12016 | -3.31 | 29293.83 |
| 5620 | 2016.05.26 03:45 | close | 988 | 0.05 | 1.11714 | 1.10416 | 1.12016 | 8.07 | 29301.90 |
| 5621 | 2016.05.26 03:45 | sell | 992 | 0.03 | 1.11714 | 0.00000 | 0.00000 | ||
| 5622 | 2016.05.26 03:45 | modify | 992 | 0.03 | 1.11714 | 1.12854 | 1.11254 | ||
| 5623 | 2016.05.26 03:45 | modify | 991 | 0.02 | 1.11616 | 1.12795 | 1.11254 | ||
| 5624 | 2016.05.26 03:45 | modify | 990 | 0.01 | 1.11552 | 1.12752 | 1.11254 | ||
| 5625 | 2016.05.26 03:45 | modify | 987 | 0.03 | 1.11614 | 1.10516 | 1.12014 | ||
| 5626 | 2016.05.26 05:30 | sell | 993 | 0.05 | 1.11775 | 0.00000 | 0.00000 | ||
| 5627 | 2016.05.26 05:30 | modify | 993 | 0.05 | 1.11775 | 1.12909 | 1.11309 | ||
| 5628 | 2016.05.26 05:30 | modify | 992 | 0.03 | 1.11714 | 1.12854 | 1.11309 | ||
| 5629 | 2016.05.26 05:30 | modify | 991 | 0.02 | 1.11616 | 1.12795 | 1.11309 | ||
| 5630 | 2016.05.26 05:30 | modify | 990 | 0.01 | 1.11552 | 1.12752 | 1.11309 | ||
| 5631 | 2016.05.26 06:30 | sell | 994 | 0.08 | 1.11829 | 0.00000 | 0.00000 | ||
| 5632 | 2016.05.26 06:30 | modify | 994 | 0.08 | 1.11829 | 1.12960 | 1.11360 | ||
| 5633 | 2016.05.26 06:30 | modify | 993 | 0.05 | 1.11775 | 1.12909 | 1.11360 | ||
| 5634 | 2016.05.26 06:30 | modify | 992 | 0.03 | 1.11714 | 1.12854 | 1.11360 | ||
| 5635 | 2016.05.26 06:30 | modify | 991 | 0.02 | 1.11616 | 1.12795 | 1.11360 | ||
| 5636 | 2016.05.26 06:30 | modify | 990 | 0.01 | 1.11552 | 1.12752 | 1.11360 | ||
| 5637 | 2016.05.26 08:30 | modify | 987 | 0.03 | 1.11614 | 1.11830 | 1.12014 | ||
| 5638 | 2016.05.26 08:45 | s/l | 987 | 0.03 | 1.11830 | 1.11830 | 1.12014 | 5.98 | 29307.88 |
| 5639 | 2016.05.26 08:45 | buy | 995 | 0.01 | 1.11858 | 0.00000 | 0.00000 | ||
| 5640 | 2016.05.26 08:45 | modify | 995 | 0.01 | 1.11858 | 1.10658 | 1.12258 | ||
| 5641 | 2016.05.26 09:30 | buy | 996 | 0.02 | 1.11786 | 0.00000 | 0.00000 | ||
| 5642 | 2016.05.26 09:30 | modify | 996 | 0.02 | 1.11786 | 1.10610 | 1.12210 | ||
| 5643 | 2016.05.26 09:30 | modify | 995 | 0.01 | 1.11858 | 1.10658 | 1.12210 | ||
| 5644 | 2016.05.26 09:45 | close | 991 | 0.02 | 1.11748 | 1.12795 | 1.11360 | -2.64 | 29305.24 |
| 5645 | 2016.05.26 09:45 | close | 994 | 0.08 | 1.11748 | 1.12960 | 1.11360 | 6.48 | 29311.72 |
| 5646 | 2016.05.26 09:45 | modify | 993 | 0.05 | 1.11775 | 1.12909 | 1.11330 | ||
| 5647 | 2016.05.26 09:45 | modify | 992 | 0.03 | 1.11714 | 1.12854 | 1.11330 | ||
| 5648 | 2016.05.26 09:45 | modify | 990 | 0.01 | 1.11552 | 1.12752 | 1.11330 | ||
| 5649 | 2016.05.26 10:00 | close | 990 | 0.01 | 1.11722 | 1.12752 | 1.11330 | -1.70 | 29310.02 |
| 5650 | 2016.05.26 10:00 | close | 993 | 0.05 | 1.11722 | 1.12909 | 1.11330 | 2.65 | 29312.67 |
| 5651 | 2016.05.26 10:00 | buy | 997 | 0.03 | 1.11722 | 0.00000 | 0.00000 | ||
| 5652 | 2016.05.26 10:00 | modify | 997 | 0.03 | 1.11722 | 1.10566 | 1.12166 | ||
| 5653 | 2016.05.26 10:00 | modify | 996 | 0.02 | 1.11786 | 1.10610 | 1.12166 | ||
| 5654 | 2016.05.26 10:00 | modify | 995 | 0.01 | 1.11858 | 1.10658 | 1.12166 | ||
| 5655 | 2016.05.26 10:00 | modify | 992 | 0.03 | 1.11714 | 1.12854 | 1.11314 | ||
| 5656 | 2016.05.26 10:30 | buy | 998 | 0.05 | 1.11670 | 0.00000 | 0.00000 | ||
| 5657 | 2016.05.26 10:30 | modify | 998 | 0.05 | 1.11670 | 1.10522 | 1.12122 | ||
| 5658 | 2016.05.26 10:30 | modify | 997 | 0.03 | 1.11722 | 1.10566 | 1.12122 | ||
| 5659 | 2016.05.26 10:30 | modify | 996 | 0.02 | 1.11786 | 1.10610 | 1.12122 | ||
| 5660 | 2016.05.26 10:30 | modify | 995 | 0.01 | 1.11858 | 1.10658 | 1.12122 | ||
| 5661 | 2016.05.26 10:45 | close | 995 | 0.01 | 1.11719 | 1.10658 | 1.12122 | -1.39 | 29311.28 |
| 5662 | 2016.05.26 10:45 | close | 998 | 0.05 | 1.11719 | 1.10522 | 1.12122 | 2.45 | 29313.73 |
| 5663 | 2016.05.26 10:45 | modify | 997 | 0.03 | 1.11722 | 1.10566 | 1.12148 | ||
| 5664 | 2016.05.26 10:45 | modify | 996 | 0.02 | 1.11786 | 1.10610 | 1.12148 | ||
| 5665 | 2016.05.26 12:00 | close | 996 | 0.02 | 1.11780 | 1.10610 | 1.12148 | -0.12 | 29313.61 |
| 5666 | 2016.05.26 12:00 | close | 997 | 0.03 | 1.11780 | 1.10566 | 1.12148 | 1.74 | 29315.35 |
| 5667 | 2016.05.26 12:00 | sell | 999 | 0.03 | 1.11780 | 0.00000 | 0.00000 | ||
| 5668 | 2016.05.26 12:00 | modify | 999 | 0.03 | 1.11780 | 1.12947 | 1.11347 | ||
| 5669 | 2016.05.26 12:00 | modify | 992 | 0.03 | 1.11714 | 1.12854 | 1.11347 | ||
| 5670 | 2016.05.26 12:30 | buy | 1000 | 0.01 | 1.11791 | 0.00000 | 0.00000 | ||
| 5671 | 2016.05.26 12:30 | modify | 1000 | 0.01 | 1.11791 | 1.10591 | 1.12191 | ||
| 5672 | 2016.05.26 13:30 | sell | 1001 | 0.06 | 1.11891 | 0.00000 | 0.00000 | ||
| 5673 | 2016.05.26 13:30 | modify | 1001 | 0.06 | 1.11891 | 1.13019 | 1.11419 | ||
| 5674 | 2016.05.26 13:30 | modify | 999 | 0.03 | 1.11780 | 1.12947 | 1.11419 | ||
| 5675 | 2016.05.26 13:30 | modify | 992 | 0.03 | 1.11714 | 1.12854 | 1.11419 | ||
| 5676 | 2016.05.26 14:00 | close | 992 | 0.03 | 1.11805 | 1.12854 | 1.11419 | -2.73 | 29312.62 |
| 5677 | 2016.05.26 14:00 | close | 1001 | 0.06 | 1.11805 | 1.13019 | 1.11419 | 5.16 | 29317.78 |
| 5678 | 2016.05.26 14:00 | modify | 999 | 0.03 | 1.11780 | 1.12947 | 1.11380 | ||
| 5679 | 2016.05.26 15:00 | buy | 1002 | 0.02 | 1.11721 | 0.00000 | 0.00000 | ||
| 5680 | 2016.05.26 15:00 | modify | 1002 | 0.02 | 1.11721 | 1.10544 | 1.12144 | ||
| 5681 | 2016.05.26 15:00 | modify | 1000 | 0.01 | 1.11791 | 1.10591 | 1.12144 | ||
| 5682 | 2016.05.26 16:00 | sell | 1003 | 0.05 | 1.11998 | 0.00000 | 0.00000 | ||
| 5683 | 2016.05.26 16:00 | modify | 1003 | 0.05 | 1.11998 | 1.13116 | 1.11516 | ||
| 5684 | 2016.05.26 16:00 | modify | 1002 | 0.02 | 1.11721 | 1.11960 | 1.12144 | ||
| 5685 | 2016.05.26 16:00 | modify | 1000 | 0.01 | 1.11791 | 1.11960 | 1.12144 | ||
| 5686 | 2016.05.26 16:00 | modify | 999 | 0.03 | 1.11780 | 1.12947 | 1.11516 | ||
| 5687 | 2016.05.26 16:15 | sell | 1004 | 0.08 | 1.12090 | 0.00000 | 0.00000 | ||
| 5688 | 2016.05.26 16:15 | modify | 1004 | 0.08 | 1.12090 | 1.13203 | 1.11603 | ||
| 5689 | 2016.05.26 16:15 | modify | 1003 | 0.05 | 1.11998 | 1.13116 | 1.11603 | ||
| 5690 | 2016.05.26 16:15 | modify | 1002 | 0.02 | 1.11721 | 1.12050 | 1.12144 | ||
| 5691 | 2016.05.26 16:15 | modify | 1000 | 0.01 | 1.11791 | 1.12050 | 1.12144 | ||
| 5692 | 2016.05.26 16:15 | modify | 999 | 0.03 | 1.11780 | 1.12947 | 1.11603 | ||
| 5693 | 2016.05.26 16:30 | t/p | 1000 | 0.01 | 1.12144 | 1.12050 | 1.12144 | 3.53 | 29321.31 |
| 5694 | 2016.05.26 16:30 | t/p | 1002 | 0.02 | 1.12144 | 1.12050 | 1.12144 | 8.46 | 29329.77 |
| 5695 | 2016.05.26 16:30 | buy | 1005 | 0.01 | 1.12105 | 0.00000 | 0.00000 | ||
| 5696 | 2016.05.26 16:30 | modify | 1005 | 0.01 | 1.12105 | 1.10905 | 1.12505 | ||
| 5697 | 2016.05.26 17:00 | buy | 1006 | 0.02 | 1.11983 | 0.00000 | 0.00000 | ||
| 5698 | 2016.05.26 17:00 | modify | 1006 | 0.02 | 1.11983 | 1.10824 | 1.12424 | ||
| 5699 | 2016.05.26 17:00 | modify | 1005 | 0.01 | 1.12105 | 1.10905 | 1.12424 | ||
| 5700 | 2016.05.26 17:15 | close | 999 | 0.03 | 1.11929 | 1.12947 | 1.11603 | -4.47 | 29325.30 |
| 5701 | 2016.05.26 17:15 | close | 1004 | 0.08 | 1.11929 | 1.13203 | 1.11603 | 12.88 | 29338.18 |
| 5702 | 2016.05.26 17:15 | buy | 1007 | 0.03 | 1.11929 | 0.00000 | 0.00000 | ||
| 5703 | 2016.05.26 17:15 | modify | 1007 | 0.03 | 1.11929 | 1.10776 | 1.12376 | ||
| 5704 | 2016.05.26 17:15 | modify | 1006 | 0.02 | 1.11983 | 1.10824 | 1.12376 | ||
| 5705 | 2016.05.26 17:15 | modify | 1005 | 0.01 | 1.12105 | 1.10905 | 1.12376 | ||
| 5706 | 2016.05.26 17:15 | modify | 1003 | 0.05 | 1.11998 | 1.13116 | 1.11598 | ||
| 5707 | 2016.05.26 18:00 | buy | 1008 | 0.05 | 1.11850 | 0.00000 | 0.00000 | ||
| 5708 | 2016.05.26 18:00 | modify | 1008 | 0.05 | 1.11850 | 1.10719 | 1.12319 | ||
| 5709 | 2016.05.26 18:00 | modify | 1007 | 0.03 | 1.11929 | 1.10776 | 1.12319 | ||
| 5710 | 2016.05.26 18:00 | modify | 1006 | 0.02 | 1.11983 | 1.10824 | 1.12319 | ||
| 5711 | 2016.05.26 18:00 | modify | 1005 | 0.01 | 1.12105 | 1.10905 | 1.12319 | ||
| 5712 | 2016.05.26 18:15 | buy | 1009 | 0.08 | 1.11798 | 0.00000 | 0.00000 | ||
| 5713 | 2016.05.26 18:15 | modify | 1009 | 0.08 | 1.11798 | 1.10668 | 1.12268 | ||
| 5714 | 2016.05.26 18:15 | modify | 1008 | 0.05 | 1.11850 | 1.10719 | 1.12268 | ||
| 5715 | 2016.05.26 18:15 | modify | 1007 | 0.03 | 1.11929 | 1.10776 | 1.12268 | ||
| 5716 | 2016.05.26 18:15 | modify | 1006 | 0.02 | 1.11983 | 1.10824 | 1.12268 | ||
| 5717 | 2016.05.26 18:15 | modify | 1005 | 0.01 | 1.12105 | 1.10905 | 1.12268 | ||
| 5718 | 2016.05.26 19:30 | buy | 1010 | 0.16 | 1.11718 | 0.00000 | 0.00000 | ||
| 5719 | 2016.05.26 19:30 | modify | 1010 | 0.16 | 1.11718 | 1.10599 | 1.12199 | ||
| 5720 | 2016.05.26 19:30 | modify | 1009 | 0.08 | 1.11798 | 1.10668 | 1.12199 | ||
| 5721 | 2016.05.26 19:30 | modify | 1008 | 0.05 | 1.11850 | 1.10719 | 1.12199 | ||
| 5722 | 2016.05.26 19:30 | modify | 1007 | 0.03 | 1.11929 | 1.10776 | 1.12199 | ||
| 5723 | 2016.05.26 19:30 | modify | 1006 | 0.02 | 1.11983 | 1.10824 | 1.12199 | ||
| 5724 | 2016.05.26 19:30 | modify | 1005 | 0.01 | 1.12105 | 1.10905 | 1.12199 | ||
| 5725 | 2016.05.26 19:30 | modify | 1003 | 0.05 | 1.11998 | 1.11760 | 1.11598 | ||
| 5726 | 2016.05.26 20:00 | s/l | 1003 | 0.05 | 1.11760 | 1.11760 | 1.11598 | 11.90 | 29350.08 |
| 5727 | 2016.05.26 20:00 | sell | 1011 | 0.01 | 1.11750 | 0.00000 | 0.00000 | ||
| 5728 | 2016.05.26 20:00 | modify | 1011 | 0.01 | 1.11750 | 1.12950 | 1.11350 | ||
| 5729 | 2016.05.26 20:15 | close | 1007 | 0.03 | 1.11818 | 1.10776 | 1.12199 | -3.33 | 29346.75 |
| 5730 | 2016.05.26 20:15 | close | 1010 | 0.16 | 1.11818 | 1.10599 | 1.12199 | 16.00 | 29362.75 |
| 5731 | 2016.05.26 20:15 | sell | 1012 | 0.02 | 1.11818 | 0.00000 | 0.00000 | ||
| 5732 | 2016.05.26 20:15 | modify | 1012 | 0.02 | 1.11818 | 1.12995 | 1.11395 | ||
| 5733 | 2016.05.26 20:15 | modify | 1011 | 0.01 | 1.11750 | 1.12950 | 1.11395 | ||
| 5734 | 2016.05.26 20:15 | modify | 1009 | 0.08 | 1.11798 | 1.10668 | 1.12257 | ||
| 5735 | 2016.05.26 20:15 | modify | 1008 | 0.05 | 1.11850 | 1.10719 | 1.12257 | ||
| 5736 | 2016.05.26 20:15 | modify | 1006 | 0.02 | 1.11983 | 1.10824 | 1.12257 | ||
| 5737 | 2016.05.26 20:15 | modify | 1005 | 0.01 | 1.12105 | 1.10905 | 1.12257 | ||
| 5738 | 2016.05.26 21:30 | close | 1006 | 0.02 | 1.11854 | 1.10824 | 1.12257 | -2.58 | 29360.17 |
| 5739 | 2016.05.26 21:30 | close | 1009 | 0.08 | 1.11854 | 1.10668 | 1.12257 | 4.48 | 29364.65 |
| 5740 | 2016.05.26 21:30 | modify | 1008 | 0.05 | 1.11850 | 1.10719 | 1.12293 | ||
| 5741 | 2016.05.26 21:30 | modify | 1005 | 0.01 | 1.12105 | 1.10905 | 1.12293 | ||
| 5742 | 2016.05.26 21:45 | sell | 1013 | 0.03 | 1.11875 | 0.00000 | 0.00000 | ||
| 5743 | 2016.05.26 21:45 | modify | 1013 | 0.03 | 1.11875 | 1.13035 | 1.11435 | ||
| 5744 | 2016.05.26 21:45 | modify | 1012 | 0.02 | 1.11818 | 1.12995 | 1.11435 | ||
| 5745 | 2016.05.26 21:45 | modify | 1011 | 0.01 | 1.11750 | 1.12950 | 1.11435 | ||
| 5746 | 2016.05.26 22:30 | close | 1005 | 0.01 | 1.11912 | 1.10905 | 1.12293 | -1.93 | 29362.72 |
| 5747 | 2016.05.26 22:30 | close | 1008 | 0.05 | 1.11912 | 1.10719 | 1.12293 | 3.10 | 29365.82 |
| 5748 | 2016.05.26 22:45 | buy | 1014 | 0.01 | 1.11925 | 0.00000 | 0.00000 | ||
| 5749 | 2016.05.26 22:45 | modify | 1014 | 0.01 | 1.11925 | 1.10725 | 1.12325 | ||
| 5750 | 2016.05.26 23:45 | sell | 1015 | 0.04 | 1.11929 | 0.00000 | 0.00000 | ||
| 5751 | 2016.05.26 23:45 | modify | 1015 | 0.04 | 1.11929 | 1.13073 | 1.11473 | ||
| 5752 | 2016.05.26 23:45 | modify | 1013 | 0.03 | 1.11875 | 1.13035 | 1.11473 | ||
| 5753 | 2016.05.26 23:45 | modify | 1012 | 0.02 | 1.11818 | 1.12995 | 1.11473 | ||
| 5754 | 2016.05.26 23:45 | modify | 1011 | 0.01 | 1.11750 | 1.12950 | 1.11473 | ||
| 5755 | 2016.05.27 05:45 | close | 1011 | 0.01 | 1.11850 | 1.12950 | 1.11473 | -0.98 | 29364.84 |
| 5756 | 2016.05.27 05:45 | close | 1015 | 0.04 | 1.11850 | 1.13073 | 1.11473 | 3.22 | 29368.06 |
| 5757 | 2016.05.27 05:45 | buy | 1016 | 0.02 | 1.11850 | 0.00000 | 0.00000 | ||
| 5758 | 2016.05.27 05:45 | modify | 1016 | 0.02 | 1.11850 | 1.10675 | 1.12275 | ||
| 5759 | 2016.05.27 05:45 | modify | 1014 | 0.01 | 1.11925 | 1.10725 | 1.12275 | ||
| 5760 | 2016.05.27 05:45 | modify | 1013 | 0.03 | 1.11875 | 1.13035 | 1.11452 | ||
| 5761 | 2016.05.27 05:45 | modify | 1012 | 0.02 | 1.11818 | 1.12995 | 1.11452 | ||
| 5762 | 2016.05.27 07:30 | close | 1014 | 0.01 | 1.11886 | 1.10725 | 1.12275 | -0.45 | 29367.62 |
| 5763 | 2016.05.27 07:30 | close | 1016 | 0.02 | 1.11886 | 1.10675 | 1.12275 | 0.72 | 29368.34 |
| 5764 | 2016.05.27 07:45 | buy | 1017 | 0.01 | 1.11897 | 0.00000 | 0.00000 | ||
| 5765 | 2016.05.27 07:45 | modify | 1017 | 0.01 | 1.11897 | 1.10697 | 1.12297 | ||
| 5766 | 2016.05.27 08:30 | sell | 1018 | 0.04 | 1.11927 | 0.00000 | 0.00000 | ||
| 5767 | 2016.05.27 08:30 | modify | 1018 | 0.04 | 1.11927 | 1.13085 | 1.11485 | ||
| 5768 | 2016.05.27 08:30 | modify | 1013 | 0.03 | 1.11875 | 1.13035 | 1.11485 | ||
| 5769 | 2016.05.27 08:30 | modify | 1012 | 0.02 | 1.11818 | 1.12995 | 1.11485 | ||
| 5770 | 2016.05.27 10:15 | buy | 1019 | 0.02 | 1.11817 | 0.00000 | 0.00000 | ||
| 5771 | 2016.05.27 10:15 | modify | 1019 | 0.02 | 1.11817 | 1.10644 | 1.12244 | ||
| 5772 | 2016.05.27 10:15 | modify | 1017 | 0.01 | 1.11897 | 1.10697 | 1.12244 | ||
| 5773 | 2016.05.27 10:30 | close | 1017 | 0.01 | 1.11801 | 1.10697 | 1.12244 | -0.96 | 29367.38 |
| 5774 | 2016.05.27 10:30 | close | 1018 | 0.04 | 1.11818 | 1.13085 | 1.11485 | 4.36 | 29371.74 |
| 5775 | 2016.05.27 10:30 | modify | 1019 | 0.02 | 1.11817 | 1.10644 | 1.12217 | ||
| 5776 | 2016.05.27 10:30 | modify | 1013 | 0.03 | 1.11875 | 1.13035 | 1.11452 | ||
| 5777 | 2016.05.27 10:30 | modify | 1012 | 0.02 | 1.11818 | 1.12995 | 1.11452 | ||
| 5778 | 2016.05.27 11:30 | close | 1012 | 0.02 | 1.11826 | 1.12995 | 1.11452 | -0.13 | 29371.61 |
| 5779 | 2016.05.27 11:30 | close | 1013 | 0.03 | 1.11826 | 1.13035 | 1.11452 | 1.52 | 29373.13 |
| 5780 | 2016.05.27 11:30 | sell | 1020 | 0.01 | 1.11809 | 0.00000 | 0.00000 | ||
| 5781 | 2016.05.27 11:30 | modify | 1020 | 0.01 | 1.11809 | 1.13009 | 1.11409 | ||
| 5782 | 2016.05.27 12:15 | buy | 1021 | 0.02 | 1.11758 | 0.00000 | 0.00000 | ||
| 5783 | 2016.05.27 12:15 | modify | 1021 | 0.02 | 1.11758 | 1.10588 | 1.12188 | ||
| 5784 | 2016.05.27 12:15 | modify | 1019 | 0.02 | 1.11817 | 1.10644 | 1.12188 | ||
| 5785 | 2016.05.27 12:45 | close | 1019 | 0.02 | 1.11804 | 1.10644 | 1.12188 | -0.26 | 29372.87 |
| 5786 | 2016.05.27 12:45 | close | 1021 | 0.02 | 1.11804 | 1.10588 | 1.12188 | 0.92 | 29373.79 |
| 5787 | 2016.05.27 13:00 | buy | 1022 | 0.01 | 1.11789 | 0.00000 | 0.00000 | ||
| 5788 | 2016.05.27 13:00 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.12189 | ||
| 5789 | 2016.05.27 14:45 | buy | 1023 | 0.02 | 1.11700 | 0.00000 | 0.00000 | ||
| 5790 | 2016.05.27 14:45 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.12130 | ||
| 5791 | 2016.05.27 14:45 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.12130 | ||
| 5792 | 2016.05.27 16:00 | buy | 1024 | 0.04 | 1.11573 | 0.00000 | 0.00000 | ||
| 5793 | 2016.05.27 16:00 | modify | 1024 | 0.04 | 1.11573 | 1.10440 | 1.12040 | ||
| 5794 | 2016.05.27 16:00 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.12040 | ||
| 5795 | 2016.05.27 16:00 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.12040 | ||
| 5796 | 2016.05.27 16:15 | modify | 1020 | 0.01 | 1.11809 | 1.11600 | 1.11409 | ||
| 5797 | 2016.05.27 16:30 | modify | 1020 | 0.01 | 1.11809 | 1.11570 | 1.11409 | ||
| 5798 | 2016.05.27 16:45 | buy | 1025 | 0.07 | 1.11481 | 0.00000 | 0.00000 | ||
| 5799 | 2016.05.27 16:45 | modify | 1025 | 0.07 | 1.11481 | 1.10361 | 1.11961 | ||
| 5800 | 2016.05.27 16:45 | modify | 1024 | 0.04 | 1.11573 | 1.10440 | 1.11961 | ||
| 5801 | 2016.05.27 16:45 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.11961 | ||
| 5802 | 2016.05.27 16:45 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.11961 | ||
| 5803 | 2016.05.27 16:45 | modify | 1020 | 0.01 | 1.11809 | 1.11530 | 1.11409 | ||
| 5804 | 2016.05.27 17:00 | s/l | 1020 | 0.01 | 1.11530 | 1.11530 | 1.11409 | 2.79 | 29376.58 |
| 5805 | 2016.05.27 17:00 | sell | 1026 | 0.01 | 1.11510 | 0.00000 | 0.00000 | ||
| 5806 | 2016.05.27 17:00 | modify | 1026 | 0.01 | 1.11510 | 1.12710 | 1.11110 | ||
| 5807 | 2016.05.27 17:30 | buy | 1027 | 0.11 | 1.11431 | 0.00000 | 0.00000 | ||
| 5808 | 2016.05.27 17:30 | modify | 1027 | 0.11 | 1.11431 | 1.10304 | 1.11904 | ||
| 5809 | 2016.05.27 17:30 | modify | 1025 | 0.07 | 1.11481 | 1.10361 | 1.11904 | ||
| 5810 | 2016.05.27 17:30 | modify | 1024 | 0.04 | 1.11573 | 1.10440 | 1.11904 | ||
| 5811 | 2016.05.27 17:30 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.11904 | ||
| 5812 | 2016.05.27 17:30 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.11904 | ||
| 5813 | 2016.05.27 17:45 | buy | 1028 | 0.19 | 1.11363 | 0.00000 | 0.00000 | ||
| 5814 | 2016.05.27 17:45 | modify | 1028 | 0.19 | 1.11363 | 1.10243 | 1.11843 | ||
| 5815 | 2016.05.27 17:45 | modify | 1027 | 0.11 | 1.11431 | 1.10304 | 1.11843 | ||
| 5816 | 2016.05.27 17:45 | modify | 1025 | 0.07 | 1.11481 | 1.10361 | 1.11843 | ||
| 5817 | 2016.05.27 17:45 | modify | 1024 | 0.04 | 1.11573 | 1.10440 | 1.11843 | ||
| 5818 | 2016.05.27 17:45 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.11843 | ||
| 5819 | 2016.05.27 17:45 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.11843 | ||
| 5820 | 2016.05.27 18:15 | buy | 1029 | 0.33 | 1.11300 | 0.00000 | 0.00000 | ||
| 5821 | 2016.05.27 18:15 | modify | 1029 | 0.33 | 1.11300 | 1.10182 | 1.11782 | ||
| 5822 | 2016.05.27 18:15 | modify | 1028 | 0.19 | 1.11363 | 1.10243 | 1.11782 | ||
| 5823 | 2016.05.27 18:15 | modify | 1027 | 0.11 | 1.11431 | 1.10304 | 1.11782 | ||
| 5824 | 2016.05.27 18:15 | modify | 1025 | 0.07 | 1.11481 | 1.10361 | 1.11782 | ||
| 5825 | 2016.05.27 18:15 | modify | 1024 | 0.04 | 1.11573 | 1.10440 | 1.11782 | ||
| 5826 | 2016.05.27 18:15 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.11782 | ||
| 5827 | 2016.05.27 18:15 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.11782 | ||
| 5828 | 2016.05.27 18:45 | close | 1025 | 0.07 | 1.11352 | 1.10361 | 1.11782 | -9.03 | 29367.55 |
| 5829 | 2016.05.27 18:45 | close | 1029 | 0.33 | 1.11352 | 1.10182 | 1.11782 | 17.16 | 29384.71 |
| 5830 | 2016.05.27 18:45 | modify | 1028 | 0.19 | 1.11363 | 1.10243 | 1.11836 | ||
| 5831 | 2016.05.27 18:45 | modify | 1027 | 0.11 | 1.11431 | 1.10304 | 1.11836 | ||
| 5832 | 2016.05.27 18:45 | modify | 1024 | 0.04 | 1.11573 | 1.10440 | 1.11836 | ||
| 5833 | 2016.05.27 18:45 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.11836 | ||
| 5834 | 2016.05.27 18:45 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.11836 | ||
| 5835 | 2016.05.27 20:15 | close | 1024 | 0.04 | 1.11420 | 1.10440 | 1.11836 | -6.12 | 29378.59 |
| 5836 | 2016.05.27 20:15 | close | 1028 | 0.19 | 1.11420 | 1.10243 | 1.11836 | 10.83 | 29389.42 |
| 5837 | 2016.05.27 20:15 | modify | 1027 | 0.11 | 1.11431 | 1.10304 | 1.11895 | ||
| 5838 | 2016.05.27 20:15 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.11895 | ||
| 5839 | 2016.05.27 20:15 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.11895 | ||
| 5840 | 2016.05.27 20:45 | buy | 1030 | 0.16 | 1.11287 | 0.00000 | 0.00000 | ||
| 5841 | 2016.05.27 20:45 | modify | 1030 | 0.16 | 1.11287 | 1.10184 | 1.11784 | ||
| 5842 | 2016.05.27 20:45 | modify | 1027 | 0.11 | 1.11431 | 1.10304 | 1.11784 | ||
| 5843 | 2016.05.27 20:45 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.11784 | ||
| 5844 | 2016.05.27 20:45 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.11784 | ||
| 5845 | 2016.05.27 21:00 | modify | 1026 | 0.01 | 1.11510 | 1.11290 | 1.11110 | ||
| 5846 | 2016.05.27 21:15 | buy | 1031 | 0.35 | 1.11155 | 0.00000 | 0.00000 | ||
| 5847 | 2016.05.27 21:15 | modify | 1031 | 0.35 | 1.11155 | 1.10061 | 1.11661 | ||
| 5848 | 2016.05.27 21:15 | modify | 1030 | 0.16 | 1.11287 | 1.10184 | 1.11661 | ||
| 5849 | 2016.05.27 21:15 | modify | 1027 | 0.11 | 1.11431 | 1.10304 | 1.11661 | ||
| 5850 | 2016.05.27 21:15 | modify | 1026 | 0.01 | 1.11510 | 1.11200 | 1.11110 | ||
| 5851 | 2016.05.27 21:15 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.11661 | ||
| 5852 | 2016.05.27 21:15 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.11661 | ||
| 5853 | 2016.05.27 21:30 | s/l | 1026 | 0.01 | 1.11200 | 1.11200 | 1.11110 | 3.10 | 29392.52 |
| 5854 | 2016.05.27 21:30 | sell | 1032 | 0.01 | 1.11172 | 0.00000 | 0.00000 | ||
| 5855 | 2016.05.27 21:30 | modify | 1032 | 0.01 | 1.11172 | 1.12372 | 1.10772 | ||
| 5856 | 2016.05.30 02:15 | buy | 1033 | 0.56 | 1.11098 | 0.00000 | 0.00000 | ||
| 5857 | 2016.05.30 02:15 | modify | 1033 | 0.56 | 1.11098 | 1.09985 | 1.11585 | ||
| 5858 | 2016.05.30 02:15 | modify | 1031 | 0.35 | 1.11155 | 1.10061 | 1.11585 | ||
| 5859 | 2016.05.30 02:15 | modify | 1030 | 0.16 | 1.11287 | 1.10184 | 1.11585 | ||
| 5860 | 2016.05.30 02:15 | modify | 1027 | 0.11 | 1.11431 | 1.10304 | 1.11585 | ||
| 5861 | 2016.05.30 02:15 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.11585 | ||
| 5862 | 2016.05.30 02:15 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.11585 | ||
| 5863 | 2016.05.30 03:30 | buy | 1034 | 0.98 | 1.11029 | 0.00000 | 0.00000 | ||
| 5864 | 2016.05.30 03:30 | modify | 1034 | 0.98 | 1.11029 | 1.09915 | 1.11515 | ||
| 5865 | 2016.05.30 03:30 | modify | 1033 | 0.56 | 1.11098 | 1.09985 | 1.11515 | ||
| 5866 | 2016.05.30 03:30 | modify | 1031 | 0.35 | 1.11155 | 1.10061 | 1.11515 | ||
| 5867 | 2016.05.30 03:30 | modify | 1030 | 0.16 | 1.11287 | 1.10184 | 1.11515 | ||
| 5868 | 2016.05.30 03:30 | modify | 1027 | 0.11 | 1.11431 | 1.10304 | 1.11515 | ||
| 5869 | 2016.05.30 03:30 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.11515 | ||
| 5870 | 2016.05.30 03:30 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.11515 | ||
| 5871 | 2016.05.30 09:30 | close | 1027 | 0.11 | 1.11125 | 1.10304 | 1.11515 | -34.27 | 29358.25 |
| 5872 | 2016.05.30 09:30 | close | 1034 | 0.98 | 1.11125 | 1.09915 | 1.11515 | 94.08 | 29452.33 |
| 5873 | 2016.05.30 09:30 | modify | 1033 | 0.56 | 1.11098 | 1.09985 | 1.11561 | ||
| 5874 | 2016.05.30 09:30 | modify | 1031 | 0.35 | 1.11155 | 1.10061 | 1.11561 | ||
| 5875 | 2016.05.30 09:30 | modify | 1030 | 0.16 | 1.11287 | 1.10184 | 1.11561 | ||
| 5876 | 2016.05.30 09:30 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.11561 | ||
| 5877 | 2016.05.30 09:30 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.11561 | ||
| 5878 | 2016.05.30 09:45 | close | 1030 | 0.16 | 1.11156 | 1.10184 | 1.11561 | -21.84 | 29430.49 |
| 5879 | 2016.05.30 09:45 | close | 1033 | 0.56 | 1.11156 | 1.09985 | 1.11561 | 32.48 | 29462.97 |
| 5880 | 2016.05.30 09:45 | modify | 1031 | 0.35 | 1.11155 | 1.10061 | 1.11600 | ||
| 5881 | 2016.05.30 09:45 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.11600 | ||
| 5882 | 2016.05.30 09:45 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.11600 | ||
| 5883 | 2016.05.30 10:15 | close | 1023 | 0.02 | 1.11212 | 1.10530 | 1.11600 | -9.87 | 29453.10 |
| 5884 | 2016.05.30 10:15 | close | 1031 | 0.35 | 1.11212 | 1.10061 | 1.11600 | 18.02 | 29471.12 |
| 5885 | 2016.05.30 10:15 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.12189 | ||
| 5886 | 2016.05.30 10:30 | buy | 1035 | 0.04 | 1.11195 | 0.00000 | 0.00000 | ||
| 5887 | 2016.05.30 10:30 | modify | 1035 | 0.04 | 1.11195 | 1.10114 | 1.11714 | ||
| 5888 | 2016.05.30 10:30 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.11714 | ||
| 5889 | 2016.05.30 11:15 | sell | 1036 | 0.02 | 1.11263 | 0.00000 | 0.00000 | ||
| 5890 | 2016.05.30 11:15 | modify | 1036 | 0.02 | 1.11263 | 1.12433 | 1.10833 | ||
| 5891 | 2016.05.30 11:15 | modify | 1032 | 0.01 | 1.11172 | 1.12372 | 1.10833 | ||
| 5892 | 2016.05.30 11:30 | sell | 1037 | 0.03 | 1.11327 | 0.00000 | 0.00000 | ||
| 5893 | 2016.05.30 11:30 | modify | 1037 | 0.03 | 1.11327 | 1.12480 | 1.10880 | ||
| 5894 | 2016.05.30 11:30 | modify | 1036 | 0.02 | 1.11263 | 1.12433 | 1.10880 | ||
| 5895 | 2016.05.30 11:30 | modify | 1032 | 0.01 | 1.11172 | 1.12372 | 1.10880 | ||
| 5896 | 2016.05.30 13:15 | close | 1022 | 0.01 | 1.11399 | 1.10589 | 1.11714 | -3.96 | 29467.17 |
| 5897 | 2016.05.30 13:15 | close | 1035 | 0.04 | 1.11399 | 1.10114 | 1.11714 | 8.16 | 29475.33 |
| 5898 | 2016.05.30 13:15 | sell | 1038 | 0.05 | 1.11399 | 0.00000 | 0.00000 | ||
| 5899 | 2016.05.30 13:15 | modify | 1038 | 0.05 | 1.11399 | 1.12534 | 1.10934 | ||
| 5900 | 2016.05.30 13:15 | modify | 1037 | 0.03 | 1.11327 | 1.12480 | 1.10934 | ||
| 5901 | 2016.05.30 13:15 | modify | 1036 | 0.02 | 1.11263 | 1.12433 | 1.10934 | ||
| 5902 | 2016.05.30 13:15 | modify | 1032 | 0.01 | 1.11172 | 1.12372 | 1.10934 | ||
| 5903 | 2016.05.30 13:45 | buy | 1039 | 0.01 | 1.11370 | 0.00000 | 0.00000 | ||
| 5904 | 2016.05.30 13:45 | modify | 1039 | 0.01 | 1.11370 | 1.10170 | 1.11770 | ||
| 5905 | 2016.05.30 19:15 | close | 1032 | 0.01 | 1.11333 | 1.12372 | 1.10934 | -1.59 | 29473.73 |
| 5906 | 2016.05.30 19:15 | close | 1038 | 0.05 | 1.11333 | 1.12534 | 1.10934 | 3.30 | 29477.03 |
| 5907 | 2016.05.30 19:15 | modify | 1037 | 0.03 | 1.11327 | 1.12480 | 1.10901 | ||
| 5908 | 2016.05.30 19:15 | modify | 1036 | 0.02 | 1.11263 | 1.12433 | 1.10901 | ||
| 5909 | 2016.05.30 19:30 | buy | 1040 | 0.02 | 1.11307 | 0.00000 | 0.00000 | ||
| 5910 | 2016.05.30 19:30 | modify | 1040 | 0.02 | 1.11307 | 1.10128 | 1.11728 | ||
| 5911 | 2016.05.30 19:30 | modify | 1039 | 0.01 | 1.11370 | 1.10170 | 1.11728 | ||
| 5912 | 2016.05.30 20:00 | close | 1039 | 0.01 | 1.11336 | 1.10170 | 1.11728 | -0.34 | 29476.69 |
| 5913 | 2016.05.30 20:00 | close | 1040 | 0.02 | 1.11336 | 1.10128 | 1.11728 | 0.58 | 29477.27 |
| 5914 | 2016.05.30 20:30 | buy | 1041 | 0.01 | 1.11389 | 0.00000 | 0.00000 | ||
| 5915 | 2016.05.30 20:30 | modify | 1041 | 0.01 | 1.11389 | 1.10189 | 1.11789 | ||
| 5916 | 2016.05.30 21:45 | sell | 1042 | 0.04 | 1.11384 | 0.00000 | 0.00000 | ||
| 5917 | 2016.05.30 21:45 | modify | 1042 | 0.04 | 1.11384 | 1.12538 | 1.10938 | ||
| 5918 | 2016.05.30 21:45 | modify | 1037 | 0.03 | 1.11327 | 1.12480 | 1.10938 | ||
| 5919 | 2016.05.30 21:45 | modify | 1036 | 0.02 | 1.11263 | 1.12433 | 1.10938 | ||
| 5920 | 2016.05.31 02:30 | sell | 1043 | 0.06 | 1.11434 | 0.00000 | 0.00000 | ||
| 5921 | 2016.05.31 02:30 | modify | 1043 | 0.06 | 1.11434 | 1.12576 | 1.10976 | ||
| 5922 | 2016.05.31 02:30 | modify | 1042 | 0.04 | 1.11384 | 1.12538 | 1.10976 | ||
| 5923 | 2016.05.31 02:30 | modify | 1037 | 0.03 | 1.11327 | 1.12480 | 1.10976 | ||
| 5924 | 2016.05.31 02:30 | modify | 1036 | 0.02 | 1.11263 | 1.12433 | 1.10976 | ||
| 5925 | 2016.05.31 03:30 | sell | 1044 | 0.11 | 1.11498 | 0.00000 | 0.00000 | ||
| 5926 | 2016.05.31 03:30 | modify | 1044 | 0.11 | 1.11498 | 1.12628 | 1.11028 | ||
| 5927 | 2016.05.31 03:30 | modify | 1043 | 0.06 | 1.11434 | 1.12576 | 1.11028 | ||
| 5928 | 2016.05.31 03:30 | modify | 1042 | 0.04 | 1.11384 | 1.12538 | 1.11028 | ||
| 5929 | 2016.05.31 03:30 | modify | 1037 | 0.03 | 1.11327 | 1.12480 | 1.11028 | ||
| 5930 | 2016.05.31 03:30 | modify | 1036 | 0.02 | 1.11263 | 1.12433 | 1.11028 | ||
| 5931 | 2016.05.31 07:15 | close | 1036 | 0.02 | 1.11400 | 1.12433 | 1.11028 | -2.71 | 29474.57 |
| 5932 | 2016.05.31 07:15 | close | 1044 | 0.11 | 1.11400 | 1.12628 | 1.11028 | 10.78 | 29485.35 |
| 5933 | 2016.05.31 07:15 | modify | 1043 | 0.06 | 1.11434 | 1.12576 | 1.10994 | ||
| 5934 | 2016.05.31 07:15 | modify | 1042 | 0.04 | 1.11384 | 1.12538 | 1.10994 | ||
| 5935 | 2016.05.31 07:15 | modify | 1037 | 0.03 | 1.11327 | 1.12480 | 1.10994 | ||
| 5936 | 2016.05.31 07:45 | close | 1037 | 0.03 | 1.11355 | 1.12480 | 1.10994 | -0.79 | 29484.55 |
| 5937 | 2016.05.31 07:45 | close | 1043 | 0.06 | 1.11355 | 1.12576 | 1.10994 | 4.74 | 29489.29 |
| 5938 | 2016.05.31 07:45 | modify | 1042 | 0.04 | 1.11384 | 1.12538 | 1.10984 | ||
| 5939 | 2016.05.31 09:00 | buy | 1045 | 0.02 | 1.11322 | 0.00000 | 0.00000 | ||
| 5940 | 2016.05.31 09:00 | modify | 1045 | 0.02 | 1.11322 | 1.10144 | 1.11744 | ||
| 5941 | 2016.05.31 09:00 | modify | 1041 | 0.01 | 1.11389 | 1.10189 | 1.11744 | ||
| 5942 | 2016.05.31 09:15 | buy | 1046 | 0.03 | 1.11272 | 0.00000 | 0.00000 | ||
| 5943 | 2016.05.31 09:15 | modify | 1046 | 0.03 | 1.11272 | 1.10108 | 1.11708 | ||
| 5944 | 2016.05.31 09:15 | modify | 1045 | 0.02 | 1.11322 | 1.10144 | 1.11708 | ||
| 5945 | 2016.05.31 09:15 | modify | 1041 | 0.01 | 1.11389 | 1.10189 | 1.11708 | ||
| 5946 | 2016.05.31 09:30 | close | 1041 | 0.01 | 1.11318 | 1.10189 | 1.11708 | -0.77 | 29488.53 |
| 5947 | 2016.05.31 09:30 | close | 1046 | 0.03 | 1.11318 | 1.10108 | 1.11708 | 1.38 | 29489.91 |
| 5948 | 2016.05.31 09:30 | modify | 1045 | 0.02 | 1.11322 | 1.10144 | 1.11722 | ||
| 5949 | 2016.05.31 11:00 | buy | 1047 | 0.02 | 1.11271 | 0.00000 | 0.00000 | ||
| 5950 | 2016.05.31 11:00 | modify | 1047 | 0.02 | 1.11271 | 1.10097 | 1.11697 | ||
| 5951 | 2016.05.31 11:00 | modify | 1045 | 0.02 | 1.11322 | 1.10144 | 1.11697 | ||
| 5952 | 2016.05.31 12:30 | close | 1045 | 0.02 | 1.11307 | 1.10144 | 1.11697 | -0.30 | 29489.61 |
| 5953 | 2016.05.31 12:30 | close | 1047 | 0.02 | 1.11307 | 1.10097 | 1.11697 | 0.72 | 29490.33 |
| 5954 | 2016.05.31 13:00 | sell | 1048 | 0.03 | 1.11455 | 0.00000 | 0.00000 | ||
| 5955 | 2016.05.31 13:00 | modify | 1048 | 0.03 | 1.11455 | 1.12614 | 1.11014 | ||
| 5956 | 2016.05.31 13:00 | modify | 1042 | 0.04 | 1.11384 | 1.12538 | 1.11014 | ||
| 5957 | 2016.05.31 13:15 | sell | 1049 | 0.05 | 1.11511 | 0.00000 | 0.00000 | ||
| 5958 | 2016.05.31 13:15 | modify | 1049 | 0.05 | 1.11511 | 1.12655 | 1.11055 | ||
| 5959 | 2016.05.31 13:15 | modify | 1048 | 0.03 | 1.11455 | 1.12614 | 1.11055 | ||
| 5960 | 2016.05.31 13:15 | modify | 1042 | 0.04 | 1.11384 | 1.12538 | 1.11055 | ||
| 5961 | 2016.05.31 13:45 | buy | 1050 | 0.01 | 1.11532 | 0.00000 | 0.00000 | ||
| 5962 | 2016.05.31 13:45 | modify | 1050 | 0.01 | 1.11532 | 1.10332 | 1.11932 | ||
| 5963 | 2016.05.31 14:15 | sell | 1051 | 0.09 | 1.11569 | 0.00000 | 0.00000 | ||
| 5964 | 2016.05.31 14:15 | modify | 1051 | 0.09 | 1.11569 | 1.12704 | 1.11104 | ||
| 5965 | 2016.05.31 14:15 | modify | 1049 | 0.05 | 1.11511 | 1.12655 | 1.11104 | ||
| 5966 | 2016.05.31 14:15 | modify | 1048 | 0.03 | 1.11455 | 1.12614 | 1.11104 | ||
| 5967 | 2016.05.31 14:15 | modify | 1042 | 0.04 | 1.11384 | 1.12538 | 1.11104 | ||
| 5968 | 2016.05.31 16:45 | sell | 1052 | 0.15 | 1.11628 | 0.00000 | 0.00000 | ||
| 5969 | 2016.05.31 16:45 | modify | 1052 | 0.15 | 1.11628 | 1.12755 | 1.11155 | ||
| 5970 | 2016.05.31 16:45 | modify | 1051 | 0.09 | 1.11569 | 1.12704 | 1.11155 | ||
| 5971 | 2016.05.31 16:45 | modify | 1049 | 0.05 | 1.11511 | 1.12655 | 1.11155 | ||
| 5972 | 2016.05.31 16:45 | modify | 1048 | 0.03 | 1.11455 | 1.12614 | 1.11155 | ||
| 5973 | 2016.05.31 16:45 | modify | 1042 | 0.04 | 1.11384 | 1.12538 | 1.11155 | ||
| 5974 | 2016.05.31 17:00 | sell | 1053 | 0.27 | 1.11700 | 0.00000 | 0.00000 | ||
| 5975 | 2016.05.31 17:00 | modify | 1053 | 0.27 | 1.11700 | 1.12817 | 1.11217 | ||
| 5976 | 2016.05.31 17:00 | modify | 1052 | 0.15 | 1.11628 | 1.12755 | 1.11217 | ||
| 5977 | 2016.05.31 17:00 | modify | 1051 | 0.09 | 1.11569 | 1.12704 | 1.11217 | ||
| 5978 | 2016.05.31 17:00 | modify | 1049 | 0.05 | 1.11511 | 1.12655 | 1.11217 | ||
| 5979 | 2016.05.31 17:00 | modify | 1048 | 0.03 | 1.11455 | 1.12614 | 1.11217 | ||
| 5980 | 2016.05.31 17:00 | modify | 1042 | 0.04 | 1.11384 | 1.12538 | 1.11217 | ||
| 5981 | 2016.05.31 17:15 | close | 1042 | 0.04 | 1.11641 | 1.12538 | 1.11217 | -10.22 | 29480.11 |
| 5982 | 2016.05.31 17:15 | close | 1053 | 0.27 | 1.11641 | 1.12817 | 1.11217 | 15.93 | 29496.04 |
| 5983 | 2016.05.31 17:15 | modify | 1052 | 0.15 | 1.11628 | 1.12755 | 1.11177 | ||
| 5984 | 2016.05.31 17:15 | modify | 1051 | 0.09 | 1.11569 | 1.12704 | 1.11177 | ||
| 5985 | 2016.05.31 17:15 | modify | 1049 | 0.05 | 1.11511 | 1.12655 | 1.11177 | ||
| 5986 | 2016.05.31 17:15 | modify | 1048 | 0.03 | 1.11455 | 1.12614 | 1.11177 | ||
| 5987 | 2016.05.31 17:30 | sell | 1054 | 0.21 | 1.11698 | 0.00000 | 0.00000 | ||
| 5988 | 2016.05.31 17:30 | modify | 1054 | 0.21 | 1.11698 | 1.12825 | 1.11225 | ||
| 5989 | 2016.05.31 17:30 | modify | 1052 | 0.15 | 1.11628 | 1.12755 | 1.11225 | ||
| 5990 | 2016.05.31 17:30 | modify | 1051 | 0.09 | 1.11569 | 1.12704 | 1.11225 | ||
| 5991 | 2016.05.31 17:30 | modify | 1049 | 0.05 | 1.11511 | 1.12655 | 1.11225 | ||
| 5992 | 2016.05.31 17:30 | modify | 1048 | 0.03 | 1.11455 | 1.12614 | 1.11225 | ||
| 5993 | 2016.05.31 18:00 | buy | 1055 | 0.02 | 1.11337 | 0.00000 | 0.00000 | ||
| 5994 | 2016.05.31 18:00 | modify | 1055 | 0.02 | 1.11337 | 1.10202 | 1.11802 | ||
| 5995 | 2016.05.31 18:00 | modify | 1054 | 0.21 | 1.11698 | 1.11380 | 1.11225 | ||
| 5996 | 2016.05.31 18:00 | modify | 1052 | 0.15 | 1.11628 | 1.11380 | 1.11225 | ||
| 5997 | 2016.05.31 18:00 | modify | 1051 | 0.09 | 1.11569 | 1.11380 | 1.11225 | ||
| 5998 | 2016.05.31 18:00 | modify | 1050 | 0.01 | 1.11532 | 1.10332 | 1.11802 | ||
| 5999 | 2016.05.31 18:00 | modify | 1049 | 0.05 | 1.11511 | 1.11380 | 1.11225 | ||
| 6000 | 2016.05.31 18:00 | modify | 1048 | 0.03 | 1.11455 | 1.11380 | 1.11225 | ||
| 6001 | 2016.05.31 18:15 | s/l | 1048 | 0.03 | 1.11380 | 1.11380 | 1.11225 | 2.25 | 29498.29 |
| 6002 | 2016.05.31 18:15 | s/l | 1049 | 0.05 | 1.11380 | 1.11380 | 1.11225 | 6.55 | 29504.84 |
| 6003 | 2016.05.31 18:15 | s/l | 1051 | 0.09 | 1.11380 | 1.11380 | 1.11225 | 17.01 | 29521.85 |
| 6004 | 2016.05.31 18:15 | s/l | 1052 | 0.15 | 1.11380 | 1.11380 | 1.11225 | 37.20 | 29559.05 |
| 6005 | 2016.05.31 18:15 | s/l | 1054 | 0.21 | 1.11380 | 1.11380 | 1.11225 | 66.78 | 29625.83 |
| 6006 | 2016.05.31 18:15 | sell | 1056 | 0.01 | 1.11360 | 0.00000 | 0.00000 | ||
| 6007 | 2016.05.31 18:15 | modify | 1056 | 0.01 | 1.11360 | 1.12560 | 1.10960 | ||
| 6008 | 2016.05.31 19:30 | close | 1050 | 0.01 | 1.11446 | 1.10332 | 1.11802 | -0.86 | 29624.97 |
| 6009 | 2016.05.31 19:30 | close | 1055 | 0.02 | 1.11446 | 1.10202 | 1.11802 | 2.18 | 29627.15 |
| 6010 | 2016.05.31 19:30 | sell | 1057 | 0.02 | 1.11446 | 0.00000 | 0.00000 | ||
| 6011 | 2016.05.31 19:30 | modify | 1057 | 0.02 | 1.11446 | 1.12617 | 1.11017 | ||
| 6012 | 2016.05.31 19:30 | modify | 1056 | 0.01 | 1.11360 | 1.12560 | 1.11017 | ||
| 6013 | 2016.05.31 19:45 | buy | 1058 | 0.01 | 1.11411 | 0.00000 | 0.00000 | ||
| 6014 | 2016.05.31 19:45 | modify | 1058 | 0.01 | 1.11411 | 1.10211 | 1.11811 | ||
| 6015 | 2016.05.31 20:00 | close | 1056 | 0.01 | 1.11397 | 1.12560 | 1.11017 | -0.37 | 29626.78 |
| 6016 | 2016.05.31 20:00 | close | 1057 | 0.02 | 1.11397 | 1.12617 | 1.11017 | 0.98 | 29627.76 |
| 6017 | 2016.05.31 20:15 | buy | 1059 | 0.02 | 1.11331 | 0.00000 | 0.00000 | ||
| 6018 | 2016.05.31 20:15 | modify | 1059 | 0.02 | 1.11331 | 1.10158 | 1.11758 | ||
| 6019 | 2016.05.31 20:15 | modify | 1058 | 0.01 | 1.11411 | 1.10211 | 1.11758 | ||
| 6020 | 2016.05.31 20:30 | close | 1058 | 0.01 | 1.11367 | 1.10211 | 1.11758 | -0.44 | 29627.32 |
| 6021 | 2016.05.31 20:30 | close | 1059 | 0.02 | 1.11367 | 1.10158 | 1.11758 | 0.72 | 29628.04 |
| 6022 | 2016.05.31 20:30 | sell | 1060 | 0.01 | 1.11367 | 0.00000 | 0.00000 | ||
| 6023 | 2016.05.31 20:30 | modify | 1060 | 0.01 | 1.11367 | 1.12567 | 1.10967 | ||
| 6024 | 2016.05.31 21:00 | buy | 1061 | 0.01 | 1.11370 | 0.00000 | 0.00000 | ||
| 6025 | 2016.05.31 21:00 | modify | 1061 | 0.01 | 1.11370 | 1.10170 | 1.11770 | ||
| 6026 | 2016.05.31 21:15 | sell | 1062 | 0.02 | 1.11419 | 0.00000 | 0.00000 | ||
| 6027 | 2016.05.31 21:15 | modify | 1062 | 0.02 | 1.11419 | 1.12602 | 1.11002 | ||
| 6028 | 2016.05.31 21:15 | modify | 1060 | 0.01 | 1.11367 | 1.12567 | 1.11002 | ||
| 6029 | 2016.05.31 21:30 | close | 1060 | 0.01 | 1.11381 | 1.12567 | 1.11002 | -0.14 | 29627.90 |
| 6030 | 2016.05.31 21:30 | close | 1062 | 0.02 | 1.11381 | 1.12602 | 1.11002 | 0.76 | 29628.66 |
| 6031 | 2016.05.31 21:45 | sell | 1063 | 0.01 | 1.11378 | 0.00000 | 0.00000 | ||
| 6032 | 2016.05.31 21:45 | modify | 1063 | 0.01 | 1.11378 | 1.12578 | 1.10978 | ||
| 6033 | 2016.05.31 22:00 | buy | 1064 | 0.02 | 1.11273 | 0.00000 | 0.00000 | ||
| 6034 | 2016.05.31 22:00 | modify | 1064 | 0.02 | 1.11273 | 1.10105 | 1.11705 | ||
| 6035 | 2016.05.31 22:00 | modify | 1061 | 0.01 | 1.11370 | 1.10170 | 1.11705 | ||
| 6036 | 2016.05.31 22:15 | close | 1061 | 0.01 | 1.11319 | 1.10170 | 1.11705 | -0.51 | 29628.15 |
| 6037 | 2016.05.31 22:15 | close | 1064 | 0.02 | 1.11319 | 1.10105 | 1.11705 | 0.92 | 29629.07 |
| 6038 | 2016.05.31 23:00 | buy | 1065 | 0.01 | 1.11280 | 0.00000 | 0.00000 | ||
| 6039 | 2016.05.31 23:00 | modify | 1065 | 0.01 | 1.11280 | 1.10080 | 1.11680 | ||
| 6040 | 2016.06.01 05:00 | buy | 1066 | 0.02 | 1.11182 | 0.00000 | 0.00000 | ||
| 6041 | 2016.06.01 05:00 | modify | 1066 | 0.02 | 1.11182 | 1.10015 | 1.11615 | ||
| 6042 | 2016.06.01 05:00 | modify | 1065 | 0.01 | 1.11280 | 1.10080 | 1.11615 | ||
| 6043 | 2016.06.01 06:00 | close | 1065 | 0.01 | 1.11226 | 1.10080 | 1.11615 | -0.60 | 29628.48 |
| 6044 | 2016.06.01 06:00 | close | 1066 | 0.02 | 1.11226 | 1.10015 | 1.11615 | 0.88 | 29629.36 |
| 6045 | 2016.06.01 06:15 | buy | 1067 | 0.01 | 1.11166 | 0.00000 | 0.00000 | ||
| 6046 | 2016.06.01 06:15 | modify | 1067 | 0.01 | 1.11166 | 1.09966 | 1.11566 | ||
| 6047 | 2016.06.01 11:00 | sell | 1068 | 0.02 | 1.11517 | 0.00000 | 0.00000 | ||
| 6048 | 2016.06.01 11:00 | modify | 1068 | 0.02 | 1.11517 | 1.12671 | 1.11071 | ||
| 6049 | 2016.06.01 11:00 | modify | 1067 | 0.01 | 1.11166 | 1.11480 | 1.11566 | ||
| 6050 | 2016.06.01 11:00 | modify | 1063 | 0.01 | 1.11378 | 1.12578 | 1.11071 | ||
| 6051 | 2016.06.01 11:15 | s/l | 1067 | 0.01 | 1.11480 | 1.11480 | 1.11566 | 3.14 | 29632.50 |
| 6052 | 2016.06.01 11:15 | buy | 1069 | 0.01 | 1.11508 | 0.00000 | 0.00000 | ||
| 6053 | 2016.06.01 11:15 | modify | 1069 | 0.01 | 1.11508 | 1.10308 | 1.11908 | ||
| 6054 | 2016.06.01 11:45 | sell | 1070 | 0.03 | 1.11589 | 0.00000 | 0.00000 | ||
| 6055 | 2016.06.01 11:45 | modify | 1070 | 0.03 | 1.11589 | 1.12730 | 1.11130 | ||
| 6056 | 2016.06.01 11:45 | modify | 1068 | 0.02 | 1.11517 | 1.12671 | 1.11130 | ||
| 6057 | 2016.06.01 11:45 | modify | 1063 | 0.01 | 1.11378 | 1.12578 | 1.11130 | ||
| 6058 | 2016.06.01 13:30 | sell | 1071 | 0.05 | 1.11644 | 0.00000 | 0.00000 | ||
| 6059 | 2016.06.01 13:30 | modify | 1071 | 0.05 | 1.11644 | 1.12782 | 1.11182 | ||
| 6060 | 2016.06.01 13:30 | modify | 1070 | 0.03 | 1.11589 | 1.12730 | 1.11182 | ||
| 6061 | 2016.06.01 13:30 | modify | 1068 | 0.02 | 1.11517 | 1.12671 | 1.11182 | ||
| 6062 | 2016.06.01 13:30 | modify | 1063 | 0.01 | 1.11378 | 1.12578 | 1.11182 | ||
| 6063 | 2016.06.01 15:00 | sell | 1072 | 0.10 | 1.11734 | 0.00000 | 0.00000 | ||
| 6064 | 2016.06.01 15:00 | modify | 1072 | 0.10 | 1.11734 | 1.12854 | 1.11254 | ||
| 6065 | 2016.06.01 15:00 | modify | 1071 | 0.05 | 1.11644 | 1.12782 | 1.11254 | ||
| 6066 | 2016.06.01 15:00 | modify | 1070 | 0.03 | 1.11589 | 1.12730 | 1.11254 | ||
| 6067 | 2016.06.01 15:00 | modify | 1068 | 0.02 | 1.11517 | 1.12671 | 1.11254 | ||
| 6068 | 2016.06.01 15:00 | modify | 1063 | 0.01 | 1.11378 | 1.12578 | 1.11254 | ||
| 6069 | 2016.06.01 15:45 | sell | 1073 | 0.17 | 1.11807 | 0.00000 | 0.00000 | ||
| 6070 | 2016.06.01 15:45 | modify | 1073 | 0.17 | 1.11807 | 1.12923 | 1.11323 | ||
| 6071 | 2016.06.01 15:45 | modify | 1072 | 0.10 | 1.11734 | 1.12854 | 1.11323 | ||
| 6072 | 2016.06.01 15:45 | modify | 1071 | 0.05 | 1.11644 | 1.12782 | 1.11323 | ||
| 6073 | 2016.06.01 15:45 | modify | 1070 | 0.03 | 1.11589 | 1.12730 | 1.11323 | ||
| 6074 | 2016.06.01 15:45 | modify | 1069 | 0.01 | 1.11508 | 1.11770 | 1.11908 | ||
| 6075 | 2016.06.01 15:45 | modify | 1068 | 0.02 | 1.11517 | 1.12671 | 1.11323 | ||
| 6076 | 2016.06.01 15:45 | modify | 1063 | 0.01 | 1.11378 | 1.12578 | 1.11323 | ||
| 6077 | 2016.06.01 16:00 | s/l | 1069 | 0.01 | 1.11770 | 1.11770 | 1.11908 | 2.62 | 29635.12 |
| 6078 | 2016.06.01 16:00 | buy | 1074 | 0.01 | 1.11790 | 0.00000 | 0.00000 | ||
| 6079 | 2016.06.01 16:00 | modify | 1074 | 0.01 | 1.11790 | 1.10590 | 1.12190 | ||
| 6080 | 2016.06.01 16:15 | close | 1071 | 0.05 | 1.11741 | 1.12782 | 1.11323 | -4.85 | 29630.27 |
| 6081 | 2016.06.01 16:15 | close | 1073 | 0.17 | 1.11741 | 1.12923 | 1.11323 | 11.22 | 29641.49 |
| 6082 | 2016.06.01 16:15 | modify | 1072 | 0.10 | 1.11734 | 1.12854 | 1.11257 | ||
| 6083 | 2016.06.01 16:15 | modify | 1070 | 0.03 | 1.11589 | 1.12730 | 1.11257 | ||
| 6084 | 2016.06.01 16:15 | modify | 1068 | 0.02 | 1.11517 | 1.12671 | 1.11257 | ||
| 6085 | 2016.06.01 16:15 | modify | 1063 | 0.01 | 1.11378 | 1.12578 | 1.11257 | ||
| 6086 | 2016.06.01 16:30 | buy | 1075 | 0.02 | 1.11691 | 0.00000 | 0.00000 | ||
| 6087 | 2016.06.01 16:30 | modify | 1075 | 0.02 | 1.11691 | 1.10524 | 1.12124 | ||
| 6088 | 2016.06.01 16:30 | modify | 1074 | 0.01 | 1.11790 | 1.10590 | 1.12124 | ||
| 6089 | 2016.06.01 17:00 | close | 1074 | 0.01 | 1.11753 | 1.10590 | 1.12124 | -0.37 | 29641.12 |
| 6090 | 2016.06.01 17:00 | close | 1075 | 0.02 | 1.11753 | 1.10524 | 1.12124 | 1.24 | 29642.36 |
| 6091 | 2016.06.01 17:15 | close | 1063 | 0.01 | 1.11590 | 1.12578 | 1.11257 | -2.10 | 29640.25 |
| 6092 | 2016.06.01 17:15 | close | 1072 | 0.10 | 1.11590 | 1.12854 | 1.11257 | 14.40 | 29654.65 |
| 6093 | 2016.06.01 17:15 | buy | 1076 | 0.01 | 1.11590 | 0.00000 | 0.00000 | ||
| 6094 | 2016.06.01 17:15 | modify | 1076 | 0.01 | 1.11590 | 1.10390 | 1.11990 | ||
| 6095 | 2016.06.01 17:15 | modify | 1070 | 0.03 | 1.11589 | 1.12730 | 1.11160 | ||
| 6096 | 2016.06.01 17:15 | modify | 1068 | 0.02 | 1.11517 | 1.12671 | 1.11160 | ||
| 6097 | 2016.06.01 17:30 | sell | 1077 | 0.07 | 1.11773 | 0.00000 | 0.00000 | ||
| 6098 | 2016.06.01 17:30 | modify | 1077 | 0.07 | 1.11773 | 1.12884 | 1.11284 | ||
| 6099 | 2016.06.01 17:30 | modify | 1070 | 0.03 | 1.11589 | 1.12730 | 1.11284 | ||
| 6100 | 2016.06.01 17:30 | modify | 1068 | 0.02 | 1.11517 | 1.12671 | 1.11284 | ||
| 6101 | 2016.06.01 18:45 | close | 1068 | 0.02 | 1.11689 | 1.12671 | 1.11284 | -3.44 | 29651.21 |
| 6102 | 2016.06.01 18:45 | close | 1077 | 0.07 | 1.11689 | 1.12884 | 1.11284 | 5.88 | 29657.09 |
| 6103 | 2016.06.01 18:45 | modify | 1070 | 0.03 | 1.11589 | 1.12730 | 1.11189 | ||
| 6104 | 2016.06.01 19:30 | sell | 1078 | 0.03 | 1.11668 | 0.00000 | 0.00000 | ||
| 6105 | 2016.06.01 19:30 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11229 | ||
| 6106 | 2016.06.01 19:30 | modify | 1070 | 0.03 | 1.11589 | 1.12730 | 1.11229 | ||
| 6107 | 2016.06.01 20:00 | sell | 1079 | 0.05 | 1.11725 | 0.00000 | 0.00000 | ||
| 6108 | 2016.06.01 20:00 | modify | 1079 | 0.05 | 1.11725 | 1.12872 | 1.11272 | ||
| 6109 | 2016.06.01 20:00 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11272 | ||
| 6110 | 2016.06.01 20:00 | modify | 1070 | 0.03 | 1.11589 | 1.12730 | 1.11272 | ||
| 6111 | 2016.06.01 20:15 | sell | 1080 | 0.11 | 1.11854 | 0.00000 | 0.00000 | ||
| 6112 | 2016.06.01 20:15 | modify | 1080 | 0.11 | 1.11854 | 1.12963 | 1.11363 | ||
| 6113 | 2016.06.01 20:15 | modify | 1079 | 0.05 | 1.11725 | 1.12872 | 1.11363 | ||
| 6114 | 2016.06.01 20:15 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11363 | ||
| 6115 | 2016.06.01 20:15 | modify | 1076 | 0.01 | 1.11590 | 1.11820 | 1.11990 | ||
| 6116 | 2016.06.01 20:15 | modify | 1070 | 0.03 | 1.11589 | 1.12730 | 1.11363 | ||
| 6117 | 2016.06.01 20:30 | s/l | 1076 | 0.01 | 1.11820 | 1.11820 | 1.11990 | 2.30 | 29659.39 |
| 6118 | 2016.06.01 20:30 | close | 1070 | 0.03 | 1.11764 | 1.12730 | 1.11363 | -5.25 | 29654.14 |
| 6119 | 2016.06.01 20:30 | close | 1080 | 0.11 | 1.11764 | 1.12963 | 1.11363 | 9.90 | 29664.04 |
| 6120 | 2016.06.01 20:30 | buy | 1081 | 0.01 | 1.11764 | 0.00000 | 0.00000 | ||
| 6121 | 2016.06.01 20:30 | modify | 1081 | 0.01 | 1.11764 | 1.10564 | 1.12164 | ||
| 6122 | 2016.06.01 20:30 | modify | 1079 | 0.05 | 1.11725 | 1.12872 | 1.11304 | ||
| 6123 | 2016.06.01 20:30 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11304 | ||
| 6124 | 2016.06.01 21:00 | sell | 1082 | 0.06 | 1.11809 | 0.00000 | 0.00000 | ||
| 6125 | 2016.06.01 21:00 | modify | 1082 | 0.06 | 1.11809 | 1.12949 | 1.11349 | ||
| 6126 | 2016.06.01 21:00 | modify | 1079 | 0.05 | 1.11725 | 1.12872 | 1.11349 | ||
| 6127 | 2016.06.01 21:00 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11349 | ||
| 6128 | 2016.06.01 22:15 | sell | 1083 | 0.10 | 1.11867 | 0.00000 | 0.00000 | ||
| 6129 | 2016.06.01 22:15 | modify | 1083 | 0.10 | 1.11867 | 1.12998 | 1.11398 | ||
| 6130 | 2016.06.01 22:15 | modify | 1082 | 0.06 | 1.11809 | 1.12949 | 1.11398 | ||
| 6131 | 2016.06.01 22:15 | modify | 1079 | 0.05 | 1.11725 | 1.12872 | 1.11398 | ||
| 6132 | 2016.06.01 22:15 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11398 | ||
| 6133 | 2016.06.01 22:30 | sell | 1084 | 0.17 | 1.11929 | 0.00000 | 0.00000 | ||
| 6134 | 2016.06.01 22:30 | modify | 1084 | 0.17 | 1.11929 | 1.13052 | 1.11452 | ||
| 6135 | 2016.06.01 22:30 | modify | 1083 | 0.10 | 1.11867 | 1.12998 | 1.11452 | ||
| 6136 | 2016.06.01 22:30 | modify | 1082 | 0.06 | 1.11809 | 1.12949 | 1.11452 | ||
| 6137 | 2016.06.01 22:30 | modify | 1079 | 0.05 | 1.11725 | 1.12872 | 1.11452 | ||
| 6138 | 2016.06.01 22:30 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11452 | ||
| 6139 | 2016.06.02 00:45 | close | 1079 | 0.05 | 1.11866 | 1.12872 | 1.11452 | -6.81 | 29657.23 |
| 6140 | 2016.06.02 00:45 | close | 1084 | 0.17 | 1.11866 | 1.13052 | 1.11452 | 11.53 | 29668.76 |
| 6141 | 2016.06.02 00:45 | modify | 1083 | 0.10 | 1.11867 | 1.12998 | 1.11417 | ||
| 6142 | 2016.06.02 00:45 | modify | 1082 | 0.06 | 1.11809 | 1.12949 | 1.11417 | ||
| 6143 | 2016.06.02 00:45 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11417 | ||
| 6144 | 2016.06.02 03:15 | sell | 1085 | 0.12 | 1.11925 | 0.00000 | 0.00000 | ||
| 6145 | 2016.06.02 03:15 | modify | 1085 | 0.12 | 1.11925 | 1.13059 | 1.11459 | ||
| 6146 | 2016.06.02 03:15 | modify | 1083 | 0.10 | 1.11867 | 1.12998 | 1.11459 | ||
| 6147 | 2016.06.02 03:15 | modify | 1082 | 0.06 | 1.11809 | 1.12949 | 1.11459 | ||
| 6148 | 2016.06.02 03:15 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11459 | ||
| 6149 | 2016.06.02 05:30 | sell | 1086 | 0.36 | 1.12092 | 0.00000 | 0.00000 | ||
| 6150 | 2016.06.02 05:30 | modify | 1086 | 0.36 | 1.12092 | 1.13184 | 1.11584 | ||
| 6151 | 2016.06.02 05:30 | modify | 1085 | 0.12 | 1.11925 | 1.13059 | 1.11584 | ||
| 6152 | 2016.06.02 05:30 | modify | 1083 | 0.10 | 1.11867 | 1.12998 | 1.11584 | ||
| 6153 | 2016.06.02 05:30 | modify | 1082 | 0.06 | 1.11809 | 1.12949 | 1.11584 | ||
| 6154 | 2016.06.02 05:30 | modify | 1081 | 0.01 | 1.11764 | 1.12060 | 1.12164 | ||
| 6155 | 2016.06.02 05:30 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11584 | ||
| 6156 | 2016.06.02 05:45 | s/l | 1081 | 0.01 | 1.12060 | 1.12060 | 1.12164 | 2.79 | 29671.55 |
| 6157 | 2016.06.02 05:45 | buy | 1087 | 0.01 | 1.12088 | 0.00000 | 0.00000 | ||
| 6158 | 2016.06.02 05:45 | modify | 1087 | 0.01 | 1.12088 | 1.10888 | 1.12488 | ||
| 6159 | 2016.06.02 08:45 | close | 1083 | 0.10 | 1.12000 | 1.12998 | 1.11584 | -12.82 | 29658.73 |
| 6160 | 2016.06.02 08:45 | close | 1086 | 0.36 | 1.12000 | 1.13184 | 1.11584 | 33.12 | 29691.85 |
| 6161 | 2016.06.02 08:45 | buy | 1088 | 0.02 | 1.12000 | 0.00000 | 0.00000 | ||
| 6162 | 2016.06.02 08:45 | modify | 1088 | 0.02 | 1.12000 | 1.10829 | 1.12429 | ||
| 6163 | 2016.06.02 08:45 | modify | 1087 | 0.01 | 1.12088 | 1.10888 | 1.12429 | ||
| 6164 | 2016.06.02 08:45 | modify | 1085 | 0.12 | 1.11925 | 1.13059 | 1.11455 | ||
| 6165 | 2016.06.02 08:45 | modify | 1082 | 0.06 | 1.11809 | 1.12949 | 1.11455 | ||
| 6166 | 2016.06.02 08:45 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11455 | ||
| 6167 | 2016.06.02 09:00 | sell | 1089 | 0.15 | 1.11982 | 0.00000 | 0.00000 | ||
| 6168 | 2016.06.02 09:00 | modify | 1089 | 0.15 | 1.11982 | 1.13108 | 1.11508 | ||
| 6169 | 2016.06.02 09:00 | modify | 1085 | 0.12 | 1.11925 | 1.13059 | 1.11508 | ||
| 6170 | 2016.06.02 09:00 | modify | 1082 | 0.06 | 1.11809 | 1.12949 | 1.11508 | ||
| 6171 | 2016.06.02 09:00 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11508 | ||
| 6172 | 2016.06.02 10:00 | buy | 1090 | 0.03 | 1.11950 | 0.00000 | 0.00000 | ||
| 6173 | 2016.06.02 10:00 | modify | 1090 | 0.03 | 1.11950 | 1.10790 | 1.12390 | ||
| 6174 | 2016.06.02 10:00 | modify | 1088 | 0.02 | 1.12000 | 1.10829 | 1.12390 | ||
| 6175 | 2016.06.02 10:00 | modify | 1087 | 0.01 | 1.12088 | 1.10888 | 1.12390 | ||
| 6176 | 2016.06.02 10:15 | close | 1087 | 0.01 | 1.12059 | 1.10888 | 1.12390 | -0.29 | 29691.56 |
| 6177 | 2016.06.02 10:15 | close | 1090 | 0.03 | 1.12059 | 1.10790 | 1.12390 | 3.27 | 29694.83 |
| 6178 | 2016.06.02 10:15 | sell | 1091 | 0.28 | 1.12059 | 0.00000 | 0.00000 | ||
| 6179 | 2016.06.02 10:15 | modify | 1091 | 0.28 | 1.12059 | 1.13174 | 1.11574 | ||
| 6180 | 2016.06.02 10:15 | modify | 1089 | 0.15 | 1.11982 | 1.13108 | 1.11574 | ||
| 6181 | 2016.06.02 10:15 | modify | 1088 | 0.02 | 1.12000 | 1.10829 | 1.12400 | ||
| 6182 | 2016.06.02 10:15 | modify | 1085 | 0.12 | 1.11925 | 1.13059 | 1.11574 | ||
| 6183 | 2016.06.02 10:15 | modify | 1082 | 0.06 | 1.11809 | 1.12949 | 1.11574 | ||
| 6184 | 2016.06.02 10:15 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11574 | ||
| 6185 | 2016.06.02 10:30 | sell | 1092 | 0.51 | 1.12130 | 0.00000 | 0.00000 | ||
| 6186 | 2016.06.02 10:30 | modify | 1092 | 0.51 | 1.12130 | 1.13243 | 1.11643 | ||
| 6187 | 2016.06.02 10:30 | modify | 1091 | 0.28 | 1.12059 | 1.13174 | 1.11643 | ||
| 6188 | 2016.06.02 10:30 | modify | 1089 | 0.15 | 1.11982 | 1.13108 | 1.11643 | ||
| 6189 | 2016.06.02 10:30 | modify | 1085 | 0.12 | 1.11925 | 1.13059 | 1.11643 | ||
| 6190 | 2016.06.02 10:30 | modify | 1082 | 0.06 | 1.11809 | 1.12949 | 1.11643 | ||
| 6191 | 2016.06.02 10:30 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11643 | ||
| 6192 | 2016.06.02 12:30 | close | 1082 | 0.06 | 1.12007 | 1.12949 | 1.11643 | -11.59 | 29683.24 |
| 6193 | 2016.06.02 12:30 | close | 1092 | 0.51 | 1.12007 | 1.13243 | 1.11643 | 62.73 | 29745.97 |
| 6194 | 2016.06.02 12:30 | modify | 1091 | 0.28 | 1.12059 | 1.13174 | 1.11591 | ||
| 6195 | 2016.06.02 12:30 | modify | 1089 | 0.15 | 1.11982 | 1.13108 | 1.11591 | ||
| 6196 | 2016.06.02 12:30 | modify | 1085 | 0.12 | 1.11925 | 1.13059 | 1.11591 | ||
| 6197 | 2016.06.02 12:30 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11591 | ||
| 6198 | 2016.06.02 14:00 | close | 1078 | 0.03 | 1.11995 | 1.12829 | 1.11591 | -9.67 | 29736.31 |
| 6199 | 2016.06.02 14:00 | close | 1091 | 0.28 | 1.11995 | 1.13174 | 1.11591 | 17.92 | 29754.23 |
| 6200 | 2016.06.02 14:00 | modify | 1089 | 0.15 | 1.11982 | 1.13108 | 1.11557 | ||
| 6201 | 2016.06.02 14:00 | modify | 1085 | 0.12 | 1.11925 | 1.13059 | 1.11557 | ||
| 6202 | 2016.06.02 14:30 | close | 1085 | 0.12 | 1.11936 | 1.13059 | 1.11557 | -1.32 | 29752.91 |
| 6203 | 2016.06.02 14:30 | close | 1089 | 0.15 | 1.11936 | 1.13108 | 1.11557 | 6.90 | 29759.81 |
| 6204 | 2016.06.02 14:30 | buy | 1093 | 0.02 | 1.11936 | 0.00000 | 0.00000 | ||
| 6205 | 2016.06.02 14:30 | modify | 1093 | 0.02 | 1.11936 | 1.10768 | 1.12368 | ||
| 6206 | 2016.06.02 14:30 | modify | 1088 | 0.02 | 1.12000 | 1.10829 | 1.12368 | ||
| 6207 | 2016.06.02 15:00 | buy | 1094 | 0.03 | 1.11874 | 0.00000 | 0.00000 | ||
| 6208 | 2016.06.02 15:00 | modify | 1094 | 0.03 | 1.11874 | 1.10728 | 1.12328 | ||
| 6209 | 2016.06.02 15:00 | modify | 1093 | 0.02 | 1.11936 | 1.10768 | 1.12328 | ||
| 6210 | 2016.06.02 15:00 | modify | 1088 | 0.02 | 1.12000 | 1.10829 | 1.12328 | ||
| 6211 | 2016.06.02 15:15 | sell | 1095 | 0.01 | 1.11854 | 0.00000 | 0.00000 | ||
| 6212 | 2016.06.02 15:15 | modify | 1095 | 0.01 | 1.11854 | 1.13054 | 1.11454 | ||
| 6213 | 2016.06.02 15:45 | sell | 1096 | 0.03 | 1.12063 | 0.00000 | 0.00000 | ||
| 6214 | 2016.06.02 15:45 | modify | 1096 | 0.03 | 1.12063 | 1.13211 | 1.11611 | ||
| 6215 | 2016.06.02 15:45 | modify | 1095 | 0.01 | 1.11854 | 1.13054 | 1.11611 | ||
| 6216 | 2016.06.02 16:00 | close | 1095 | 0.01 | 1.11899 | 1.13054 | 1.11611 | -0.45 | 29759.36 |
| 6217 | 2016.06.02 16:00 | close | 1096 | 0.03 | 1.11899 | 1.13211 | 1.11611 | 4.92 | 29764.28 |
| 6218 | 2016.06.02 16:30 | sell | 1097 | 0.01 | 1.11870 | 0.00000 | 0.00000 | ||
| 6219 | 2016.06.02 16:30 | modify | 1097 | 0.01 | 1.11870 | 1.13070 | 1.11470 | ||
| 6220 | 2016.06.02 16:45 | buy | 1098 | 0.12 | 1.11604 | 0.00000 | 0.00000 | ||
| 6221 | 2016.06.02 16:45 | modify | 1098 | 0.12 | 1.11604 | 1.10523 | 1.12123 | ||
| 6222 | 2016.06.02 16:45 | modify | 1097 | 0.01 | 1.11870 | 1.11650 | 1.11470 | ||
| 6223 | 2016.06.02 16:45 | modify | 1094 | 0.03 | 1.11874 | 1.10728 | 1.12123 | ||
| 6224 | 2016.06.02 16:45 | modify | 1093 | 0.02 | 1.11936 | 1.10768 | 1.12123 | ||
| 6225 | 2016.06.02 16:45 | modify | 1088 | 0.02 | 1.12000 | 1.10829 | 1.12123 | ||
| 6226 | 2016.06.02 17:00 | s/l | 1097 | 0.01 | 1.11650 | 1.11650 | 1.11470 | 2.20 | 29766.48 |
| 6227 | 2016.06.02 17:00 | sell | 1099 | 0.01 | 1.11617 | 0.00000 | 0.00000 | ||
| 6228 | 2016.06.02 17:00 | modify | 1099 | 0.01 | 1.11617 | 1.12817 | 1.11217 | ||
| 6229 | 2016.06.02 17:30 | close | 1088 | 0.02 | 1.11695 | 1.10829 | 1.12123 | -6.10 | 29760.38 |
| 6230 | 2016.06.02 17:30 | close | 1098 | 0.12 | 1.11695 | 1.10523 | 1.12123 | 10.92 | 29771.30 |
| 6231 | 2016.06.02 17:30 | sell | 1100 | 0.02 | 1.11695 | 0.00000 | 0.00000 | ||
| 6232 | 2016.06.02 17:30 | modify | 1100 | 0.02 | 1.11695 | 1.12869 | 1.11269 | ||
| 6233 | 2016.06.02 17:30 | modify | 1099 | 0.01 | 1.11617 | 1.12817 | 1.11269 | ||
| 6234 | 2016.06.02 17:30 | modify | 1094 | 0.03 | 1.11874 | 1.10728 | 1.12299 | ||
| 6235 | 2016.06.02 17:30 | modify | 1093 | 0.02 | 1.11936 | 1.10768 | 1.12299 | ||
| 6236 | 2016.06.02 17:45 | close | 1099 | 0.01 | 1.11661 | 1.12817 | 1.11269 | -0.44 | 29770.86 |
| 6237 | 2016.06.02 17:45 | close | 1100 | 0.02 | 1.11661 | 1.12869 | 1.11269 | 0.68 | 29771.54 |
| 6238 | 2016.06.02 17:45 | buy | 1101 | 0.07 | 1.11661 | 0.00000 | 0.00000 | ||
| 6239 | 2016.06.02 17:45 | modify | 1101 | 0.07 | 1.11661 | 1.10560 | 1.12160 | ||
| 6240 | 2016.06.02 17:45 | modify | 1094 | 0.03 | 1.11874 | 1.10728 | 1.12160 | ||
| 6241 | 2016.06.02 17:45 | modify | 1093 | 0.02 | 1.11936 | 1.10768 | 1.12160 | ||
| 6242 | 2016.06.02 18:00 | buy | 1102 | 0.11 | 1.11598 | 0.00000 | 0.00000 | ||
| 6243 | 2016.06.02 18:00 | modify | 1102 | 0.11 | 1.11598 | 1.10483 | 1.12083 | ||
| 6244 | 2016.06.02 18:00 | modify | 1101 | 0.07 | 1.11661 | 1.10560 | 1.12083 | ||
| 6245 | 2016.06.02 18:00 | modify | 1094 | 0.03 | 1.11874 | 1.10728 | 1.12083 | ||
| 6246 | 2016.06.02 18:00 | modify | 1093 | 0.02 | 1.11936 | 1.10768 | 1.12083 | ||
| 6247 | 2016.06.02 18:15 | buy | 1103 | 0.18 | 1.11535 | 0.00000 | 0.00000 | ||
| 6248 | 2016.06.02 18:15 | modify | 1103 | 0.18 | 1.11535 | 1.10418 | 1.12018 | ||
| 6249 | 2016.06.02 18:15 | modify | 1102 | 0.11 | 1.11598 | 1.10483 | 1.12018 | ||
| 6250 | 2016.06.02 18:15 | modify | 1101 | 0.07 | 1.11661 | 1.10560 | 1.12018 | ||
| 6251 | 2016.06.02 18:15 | modify | 1094 | 0.03 | 1.11874 | 1.10728 | 1.12018 | ||
| 6252 | 2016.06.02 18:15 | modify | 1093 | 0.02 | 1.11936 | 1.10768 | 1.12018 | ||
| 6253 | 2016.06.02 18:30 | sell | 1104 | 0.01 | 1.11560 | 0.00000 | 0.00000 | ||
| 6254 | 2016.06.02 18:30 | modify | 1104 | 0.01 | 1.11560 | 1.12760 | 1.11160 | ||
| 6255 | 2016.06.03 04:00 | buy | 1105 | 0.37 | 1.11448 | 0.00000 | 0.00000 | ||
| 6256 | 2016.06.03 04:00 | modify | 1105 | 0.37 | 1.11448 | 1.10337 | 1.11937 | ||
| 6257 | 2016.06.03 04:00 | modify | 1103 | 0.18 | 1.11535 | 1.10418 | 1.11937 | ||
| 6258 | 2016.06.03 04:00 | modify | 1102 | 0.11 | 1.11598 | 1.10483 | 1.11937 | ||
| 6259 | 2016.06.03 04:00 | modify | 1101 | 0.07 | 1.11661 | 1.10560 | 1.11937 | ||
| 6260 | 2016.06.03 04:00 | modify | 1094 | 0.03 | 1.11874 | 1.10728 | 1.11937 | ||
| 6261 | 2016.06.03 04:00 | modify | 1093 | 0.02 | 1.11936 | 1.10768 | 1.11937 | ||
| 6262 | 2016.06.03 05:15 | close | 1101 | 0.07 | 1.11501 | 1.10560 | 1.11937 | -11.59 | 29759.95 |
| 6263 | 2016.06.03 05:15 | close | 1105 | 0.37 | 1.11501 | 1.10337 | 1.11937 | 19.61 | 29779.56 |
| 6264 | 2016.06.03 05:15 | modify | 1103 | 0.18 | 1.11535 | 1.10418 | 1.12009 | ||
| 6265 | 2016.06.03 05:15 | modify | 1102 | 0.11 | 1.11598 | 1.10483 | 1.12009 | ||
| 6266 | 2016.06.03 05:15 | modify | 1094 | 0.03 | 1.11874 | 1.10728 | 1.12009 | ||
| 6267 | 2016.06.03 05:15 | modify | 1093 | 0.02 | 1.11936 | 1.10768 | 1.12009 | ||
| 6268 | 2016.06.03 12:15 | buy | 1106 | 0.27 | 1.11466 | 0.00000 | 0.00000 | ||
| 6269 | 2016.06.03 12:15 | modify | 1106 | 0.27 | 1.11466 | 1.10346 | 1.11946 | ||
| 6270 | 2016.06.03 12:15 | modify | 1103 | 0.18 | 1.11535 | 1.10418 | 1.11946 | ||
| 6271 | 2016.06.03 12:15 | modify | 1102 | 0.11 | 1.11598 | 1.10483 | 1.11946 | ||
| 6272 | 2016.06.03 12:15 | modify | 1094 | 0.03 | 1.11874 | 1.10728 | 1.11946 | ||
| 6273 | 2016.06.03 12:15 | modify | 1093 | 0.02 | 1.11936 | 1.10768 | 1.11946 | ||
| 6274 | 2016.06.03 13:30 | buy | 1107 | 0.46 | 1.11405 | 0.00000 | 0.00000 | ||
| 6275 | 2016.06.03 13:30 | modify | 1107 | 0.46 | 1.11405 | 1.10285 | 1.11885 | ||
| 6276 | 2016.06.03 13:30 | modify | 1106 | 0.27 | 1.11466 | 1.10346 | 1.11885 | ||
| 6277 | 2016.06.03 13:30 | modify | 1103 | 0.18 | 1.11535 | 1.10418 | 1.11885 | ||
| 6278 | 2016.06.03 13:30 | modify | 1102 | 0.11 | 1.11598 | 1.10483 | 1.11885 | ||
| 6279 | 2016.06.03 13:30 | modify | 1094 | 0.03 | 1.11874 | 1.10728 | 1.11885 | ||
| 6280 | 2016.06.03 13:30 | modify | 1093 | 0.02 | 1.11936 | 1.10768 | 1.11885 | ||
| 6281 | 2016.06.03 15:15 | close | 1094 | 0.03 | 1.11534 | 1.10728 | 1.11885 | -10.37 | 29769.20 |
| 6282 | 2016.06.03 15:15 | close | 1107 | 0.46 | 1.11534 | 1.10285 | 1.11885 | 59.34 | 29828.54 |
| 6283 | 2016.06.03 15:15 | modify | 1106 | 0.27 | 1.11466 | 1.10346 | 1.11929 | ||
| 6284 | 2016.06.03 15:15 | modify | 1103 | 0.18 | 1.11535 | 1.10418 | 1.11929 | ||
| 6285 | 2016.06.03 15:15 | modify | 1102 | 0.11 | 1.11598 | 1.10483 | 1.11929 | ||
| 6286 | 2016.06.03 15:15 | modify | 1093 | 0.02 | 1.11936 | 1.10768 | 1.11929 | ||
| 6287 | 2016.06.03 15:30 | close | 1093 | 0.02 | 1.11542 | 1.10768 | 1.11929 | -7.99 | 29820.55 |
| 6288 | 2016.06.03 15:30 | close | 1106 | 0.27 | 1.11542 | 1.10346 | 1.11929 | 20.52 | 29841.07 |
| 6289 | 2016.06.03 15:30 | modify | 1103 | 0.18 | 1.11535 | 1.10418 | 1.11959 | ||
| 6290 | 2016.06.03 15:30 | modify | 1102 | 0.11 | 1.11598 | 1.10483 | 1.11959 | ||
| 6291 | 2016.06.03 15:45 | t/p | 1102 | 0.11 | 1.11959 | 1.10483 | 1.11959 | 39.10 | 29880.17 |
| 6292 | 2016.06.03 15:45 | t/p | 1103 | 0.18 | 1.11959 | 1.10418 | 1.11959 | 75.33 | 29955.50 |
| 6293 | 2016.06.03 16:00 | s/l | 1104 | 0.01 | 1.12760 | 1.12760 | 1.11160 | -11.98 | 29943.51 |
| 6294 | 2016.06.03 16:30 | buy | 1108 | 0.01 | 1.13067 | 0.00000 | 0.00000 | ||
| 6295 | 2016.06.03 16:30 | modify | 1108 | 0.01 | 1.13067 | 1.11867 | 1.13467 | ||
| 6296 | 2016.06.03 17:15 | t/p | 1108 | 0.01 | 1.13467 | 1.11867 | 1.13467 | 4.00 | 29947.51 |
| 6297 | 2016.06.03 17:30 | buy | 1109 | 0.01 | 1.13364 | 0.00000 | 0.00000 | ||
| 6298 | 2016.06.03 17:30 | modify | 1109 | 0.01 | 1.13364 | 1.12164 | 1.13764 | ||
| 6299 | 2016.06.03 18:00 | buy | 1110 | 0.02 | 1.13284 | 0.00000 | 0.00000 | ||
| 6300 | 2016.06.03 18:00 | modify | 1110 | 0.02 | 1.13284 | 1.12111 | 1.13711 | ||
| 6301 | 2016.06.03 18:00 | modify | 1109 | 0.01 | 1.13364 | 1.12164 | 1.13711 | ||
| 6302 | 2016.06.03 18:15 | close | 1109 | 0.01 | 1.13336 | 1.12164 | 1.13711 | -0.28 | 29947.23 |
| 6303 | 2016.06.03 18:15 | close | 1110 | 0.02 | 1.13336 | 1.12111 | 1.13711 | 1.04 | 29948.27 |
| 6304 | 2016.06.03 18:45 | buy | 1111 | 0.01 | 1.13319 | 0.00000 | 0.00000 | ||
| 6305 | 2016.06.03 18:45 | modify | 1111 | 0.01 | 1.13319 | 1.12119 | 1.13719 | ||
| 6306 | 2016.06.03 23:15 | modify | 1111 | 0.01 | 1.13319 | 1.13580 | 1.13719 | ||
| 6307 | 2016.06.03 23:30 | s/l | 1111 | 0.01 | 1.13580 | 1.13580 | 1.13719 | 2.61 | 29950.88 |
| 6308 | 2016.06.03 23:45 | buy | 1112 | 0.01 | 1.13636 | 0.00000 | 0.00000 | ||
| 6309 | 2016.06.03 23:45 | modify | 1112 | 0.01 | 1.13636 | 1.12436 | 1.14036 | ||
| 6310 | 2016.06.06 01:30 | buy | 1113 | 0.02 | 1.13579 | 0.00000 | 0.00000 | ||
| 6311 | 2016.06.06 01:30 | modify | 1113 | 0.02 | 1.13579 | 1.12398 | 1.13998 | ||
| 6312 | 2016.06.06 01:30 | modify | 1112 | 0.01 | 1.13636 | 1.12436 | 1.13998 | ||
| 6313 | 2016.06.06 02:00 | sell | 1114 | 0.01 | 1.13560 | 0.00000 | 0.00000 | ||
| 6314 | 2016.06.06 02:00 | modify | 1114 | 0.01 | 1.13560 | 1.14760 | 1.13160 | ||
| 6315 | 2016.06.06 02:15 | buy | 1115 | 0.03 | 1.13505 | 0.00000 | 0.00000 | ||
| 6316 | 2016.06.06 02:15 | modify | 1115 | 0.03 | 1.13505 | 1.12352 | 1.13952 | ||
| 6317 | 2016.06.06 02:15 | modify | 1113 | 0.02 | 1.13579 | 1.12398 | 1.13952 | ||
| 6318 | 2016.06.06 02:15 | modify | 1112 | 0.01 | 1.13636 | 1.12436 | 1.13952 | ||
| 6319 | 2016.06.06 03:15 | buy | 1116 | 0.05 | 1.13455 | 0.00000 | 0.00000 | ||
| 6320 | 2016.06.06 03:15 | modify | 1116 | 0.05 | 1.13455 | 1.12308 | 1.13908 | ||
| 6321 | 2016.06.06 03:15 | modify | 1115 | 0.03 | 1.13505 | 1.12352 | 1.13908 | ||
| 6322 | 2016.06.06 03:15 | modify | 1113 | 0.02 | 1.13579 | 1.12398 | 1.13908 | ||
| 6323 | 2016.06.06 03:15 | modify | 1112 | 0.01 | 1.13636 | 1.12436 | 1.13908 | ||
| 6324 | 2016.06.06 07:15 | buy | 1117 | 0.09 | 1.13372 | 0.00000 | 0.00000 | ||
| 6325 | 2016.06.06 07:15 | modify | 1117 | 0.09 | 1.13372 | 1.12247 | 1.13847 | ||
| 6326 | 2016.06.06 07:15 | modify | 1116 | 0.05 | 1.13455 | 1.12308 | 1.13847 | ||
| 6327 | 2016.06.06 07:15 | modify | 1115 | 0.03 | 1.13505 | 1.12352 | 1.13847 | ||
| 6328 | 2016.06.06 07:15 | modify | 1113 | 0.02 | 1.13579 | 1.12398 | 1.13847 | ||
| 6329 | 2016.06.06 07:15 | modify | 1112 | 0.01 | 1.13636 | 1.12436 | 1.13847 | ||
| 6330 | 2016.06.06 08:30 | close | 1113 | 0.02 | 1.13435 | 1.12398 | 1.13847 | -2.88 | 29948.00 |
| 6331 | 2016.06.06 08:30 | close | 1117 | 0.09 | 1.13435 | 1.12247 | 1.13847 | 5.67 | 29953.67 |
| 6332 | 2016.06.06 08:30 | modify | 1116 | 0.05 | 1.13455 | 1.12308 | 1.13892 | ||
| 6333 | 2016.06.06 08:30 | modify | 1115 | 0.03 | 1.13505 | 1.12352 | 1.13892 | ||
| 6334 | 2016.06.06 08:30 | modify | 1112 | 0.01 | 1.13636 | 1.12436 | 1.13892 | ||
| 6335 | 2016.06.06 10:15 | close | 1112 | 0.01 | 1.13507 | 1.12436 | 1.13892 | -1.35 | 29952.33 |
| 6336 | 2016.06.06 10:15 | close | 1116 | 0.05 | 1.13507 | 1.12308 | 1.13892 | 2.60 | 29954.93 |
| 6337 | 2016.06.06 10:15 | modify | 1115 | 0.03 | 1.13505 | 1.12352 | 1.13905 | ||
| 6338 | 2016.06.06 11:45 | sell | 1118 | 0.02 | 1.13611 | 0.00000 | 0.00000 | ||
| 6339 | 2016.06.06 11:45 | modify | 1118 | 0.02 | 1.13611 | 1.14794 | 1.13194 | ||
| 6340 | 2016.06.06 11:45 | modify | 1114 | 0.01 | 1.13560 | 1.14760 | 1.13194 | ||
| 6341 | 2016.06.06 12:00 | close | 1114 | 0.01 | 1.13587 | 1.14760 | 1.13194 | -0.27 | 29954.66 |
| 6342 | 2016.06.06 12:00 | close | 1118 | 0.02 | 1.13587 | 1.14794 | 1.13194 | 0.48 | 29955.14 |
| 6343 | 2016.06.06 13:15 | buy | 1119 | 0.02 | 1.13450 | 0.00000 | 0.00000 | ||
| 6344 | 2016.06.06 13:15 | modify | 1119 | 0.02 | 1.13450 | 1.12283 | 1.13883 | ||
| 6345 | 2016.06.06 13:15 | modify | 1115 | 0.03 | 1.13505 | 1.12352 | 1.13883 | ||
| 6346 | 2016.06.06 13:45 | buy | 1120 | 0.05 | 1.13358 | 0.00000 | 0.00000 | ||
| 6347 | 2016.06.06 13:45 | modify | 1120 | 0.05 | 1.13358 | 1.12221 | 1.13821 | ||
| 6348 | 2016.06.06 13:45 | modify | 1119 | 0.02 | 1.13450 | 1.12283 | 1.13821 | ||
| 6349 | 2016.06.06 13:45 | modify | 1115 | 0.03 | 1.13505 | 1.12352 | 1.13821 | ||
| 6350 | 2016.06.06 14:15 | sell | 1121 | 0.01 | 1.13404 | 0.00000 | 0.00000 | ||
| 6351 | 2016.06.06 14:15 | modify | 1121 | 0.01 | 1.13404 | 1.14604 | 1.13004 | ||
| 6352 | 2016.06.06 14:30 | close | 1115 | 0.03 | 1.13438 | 1.12352 | 1.13821 | -2.01 | 29953.13 |
| 6353 | 2016.06.06 14:30 | close | 1120 | 0.05 | 1.13438 | 1.12221 | 1.13821 | 4.00 | 29957.13 |
| 6354 | 2016.06.06 14:30 | modify | 1119 | 0.02 | 1.13450 | 1.12283 | 1.13850 | ||
| 6355 | 2016.06.06 14:45 | sell | 1122 | 0.02 | 1.13480 | 0.00000 | 0.00000 | ||
| 6356 | 2016.06.06 14:45 | modify | 1122 | 0.02 | 1.13480 | 1.14655 | 1.13055 | ||
| 6357 | 2016.06.06 14:45 | modify | 1121 | 0.01 | 1.13404 | 1.14604 | 1.13055 | ||
| 6358 | 2016.06.06 15:00 | close | 1121 | 0.01 | 1.13437 | 1.14604 | 1.13055 | -0.33 | 29956.80 |
| 6359 | 2016.06.06 15:00 | close | 1122 | 0.02 | 1.13437 | 1.14655 | 1.13055 | 0.86 | 29957.66 |
| 6360 | 2016.06.06 15:15 | sell | 1123 | 0.01 | 1.13481 | 0.00000 | 0.00000 | ||
| 6361 | 2016.06.06 15:15 | modify | 1123 | 0.01 | 1.13481 | 1.14681 | 1.13081 | ||
| 6362 | 2016.06.06 15:30 | sell | 1124 | 0.02 | 1.13558 | 0.00000 | 0.00000 | ||
| 6363 | 2016.06.06 15:30 | modify | 1124 | 0.02 | 1.13558 | 1.14732 | 1.13132 | ||
| 6364 | 2016.06.06 15:30 | modify | 1123 | 0.01 | 1.13481 | 1.14681 | 1.13132 | ||
| 6365 | 2016.06.06 16:00 | close | 1123 | 0.01 | 1.13502 | 1.14681 | 1.13132 | -0.21 | 29957.45 |
| 6366 | 2016.06.06 16:00 | close | 1124 | 0.02 | 1.13502 | 1.14732 | 1.13132 | 1.12 | 29958.57 |
| 6367 | 2016.06.06 16:15 | sell | 1125 | 0.01 | 1.13524 | 0.00000 | 0.00000 | ||
| 6368 | 2016.06.06 16:15 | modify | 1125 | 0.01 | 1.13524 | 1.14724 | 1.13124 | ||
| 6369 | 2016.06.06 17:45 | sell | 1126 | 0.02 | 1.13656 | 0.00000 | 0.00000 | ||
| 6370 | 2016.06.06 17:45 | modify | 1126 | 0.02 | 1.13656 | 1.14812 | 1.13212 | ||
| 6371 | 2016.06.06 17:45 | modify | 1125 | 0.01 | 1.13524 | 1.14724 | 1.13212 | ||
| 6372 | 2016.06.06 19:00 | close | 1125 | 0.01 | 1.13534 | 1.14724 | 1.13212 | -0.10 | 29958.47 |
| 6373 | 2016.06.06 19:00 | close | 1126 | 0.02 | 1.13534 | 1.14812 | 1.13212 | 2.44 | 29960.91 |
| 6374 | 2016.06.06 19:15 | sell | 1127 | 0.01 | 1.13529 | 0.00000 | 0.00000 | ||
| 6375 | 2016.06.06 19:15 | modify | 1127 | 0.01 | 1.13529 | 1.14729 | 1.13129 | ||
| 6376 | 2016.06.06 19:45 | sell | 1128 | 0.02 | 1.13588 | 0.00000 | 0.00000 | ||
| 6377 | 2016.06.06 19:45 | modify | 1128 | 0.02 | 1.13588 | 1.14768 | 1.13168 | ||
| 6378 | 2016.06.06 19:45 | modify | 1127 | 0.01 | 1.13529 | 1.14729 | 1.13168 | ||
| 6379 | 2016.06.06 20:00 | sell | 1129 | 0.04 | 1.13771 | 0.00000 | 0.00000 | ||
| 6380 | 2016.06.06 20:00 | modify | 1129 | 0.04 | 1.13771 | 1.14884 | 1.13284 | ||
| 6381 | 2016.06.06 20:00 | modify | 1128 | 0.02 | 1.13588 | 1.14768 | 1.13284 | ||
| 6382 | 2016.06.06 20:00 | modify | 1127 | 0.01 | 1.13529 | 1.14729 | 1.13284 | ||
| 6383 | 2016.06.06 20:00 | modify | 1119 | 0.02 | 1.13450 | 1.13740 | 1.13850 | ||
| 6384 | 2016.06.06 20:15 | t/p | 1119 | 0.02 | 1.13850 | 1.13740 | 1.13850 | 8.00 | 29968.91 |
| 6385 | 2016.06.06 20:15 | buy | 1130 | 0.01 | 1.13781 | 0.00000 | 0.00000 | ||
| 6386 | 2016.06.06 20:15 | modify | 1130 | 0.01 | 1.13781 | 1.12581 | 1.14181 | ||
| 6387 | 2016.06.06 20:30 | buy | 1131 | 0.02 | 1.13722 | 0.00000 | 0.00000 | ||
| 6388 | 2016.06.06 20:30 | modify | 1131 | 0.02 | 1.13722 | 1.12542 | 1.14142 | ||
| 6389 | 2016.06.06 20:30 | modify | 1130 | 0.01 | 1.13781 | 1.12581 | 1.14142 | ||
| 6390 | 2016.06.06 21:00 | close | 1128 | 0.02 | 1.13694 | 1.14768 | 1.13284 | -2.12 | 29966.79 |
| 6391 | 2016.06.06 21:00 | close | 1129 | 0.04 | 1.13694 | 1.14884 | 1.13284 | 3.08 | 29969.87 |
| 6392 | 2016.06.06 21:00 | modify | 1127 | 0.01 | 1.13529 | 1.14729 | 1.13129 | ||
| 6393 | 2016.06.06 21:30 | buy | 1132 | 0.03 | 1.13661 | 0.00000 | 0.00000 | ||
| 6394 | 2016.06.06 21:30 | modify | 1132 | 0.03 | 1.13661 | 1.12501 | 1.14101 | ||
| 6395 | 2016.06.06 21:30 | modify | 1131 | 0.02 | 1.13722 | 1.12542 | 1.14101 | ||
| 6396 | 2016.06.06 21:30 | modify | 1130 | 0.01 | 1.13781 | 1.12581 | 1.14101 | ||
| 6397 | 2016.06.06 21:45 | sell | 1133 | 0.02 | 1.13687 | 0.00000 | 0.00000 | ||
| 6398 | 2016.06.06 21:45 | modify | 1133 | 0.02 | 1.13687 | 1.14834 | 1.13234 | ||
| 6399 | 2016.06.06 21:45 | modify | 1127 | 0.01 | 1.13529 | 1.14729 | 1.13234 | ||
| 6400 | 2016.06.06 22:00 | close | 1130 | 0.01 | 1.13723 | 1.12581 | 1.14101 | -0.58 | 29969.29 |
| 6401 | 2016.06.06 22:00 | close | 1132 | 0.03 | 1.13723 | 1.12501 | 1.14101 | 1.86 | 29971.15 |
| 6402 | 2016.06.06 22:00 | modify | 1131 | 0.02 | 1.13722 | 1.12542 | 1.14122 | ||
| 6403 | 2016.06.06 22:45 | buy | 1134 | 0.02 | 1.13665 | 0.00000 | 0.00000 | ||
| 6404 | 2016.06.06 22:45 | modify | 1134 | 0.02 | 1.13665 | 1.12494 | 1.14094 | ||
| 6405 | 2016.06.06 22:45 | modify | 1131 | 0.02 | 1.13722 | 1.12542 | 1.14094 | ||
| 6406 | 2016.06.06 23:30 | close | 1127 | 0.01 | 1.13599 | 1.14729 | 1.13234 | -0.70 | 29970.45 |
| 6407 | 2016.06.06 23:30 | close | 1133 | 0.02 | 1.13599 | 1.14834 | 1.13234 | 1.76 | 29972.21 |
| 6408 | 2016.06.06 23:30 | buy | 1135 | 0.03 | 1.13599 | 0.00000 | 0.00000 | ||
| 6409 | 2016.06.06 23:30 | modify | 1135 | 0.03 | 1.13599 | 1.12453 | 1.14053 | ||
| 6410 | 2016.06.06 23:30 | modify | 1134 | 0.02 | 1.13665 | 1.12494 | 1.14053 | ||
| 6411 | 2016.06.06 23:30 | modify | 1131 | 0.02 | 1.13722 | 1.12542 | 1.14053 | ||
| 6412 | 2016.06.06 23:45 | sell | 1136 | 0.01 | 1.13587 | 0.00000 | 0.00000 | ||
| 6413 | 2016.06.06 23:45 | modify | 1136 | 0.01 | 1.13587 | 1.14787 | 1.13187 | ||
| 6414 | 2016.06.07 04:45 | buy | 1137 | 0.06 | 1.13525 | 0.00000 | 0.00000 | ||
| 6415 | 2016.06.07 04:45 | modify | 1137 | 0.06 | 1.13525 | 1.12394 | 1.13994 | ||
| 6416 | 2016.06.07 04:45 | modify | 1135 | 0.03 | 1.13599 | 1.12453 | 1.13994 | ||
| 6417 | 2016.06.07 04:45 | modify | 1134 | 0.02 | 1.13665 | 1.12494 | 1.13994 | ||
| 6418 | 2016.06.07 04:45 | modify | 1131 | 0.02 | 1.13722 | 1.12542 | 1.13994 | ||
| 6419 | 2016.06.07 07:15 | close | 1131 | 0.02 | 1.13591 | 1.12542 | 1.13994 | -2.73 | 29969.48 |
| 6420 | 2016.06.07 07:15 | close | 1137 | 0.06 | 1.13591 | 1.12394 | 1.13994 | 3.96 | 29973.44 |
| 6421 | 2016.06.07 07:15 | modify | 1135 | 0.03 | 1.13599 | 1.12453 | 1.14025 | ||
| 6422 | 2016.06.07 07:15 | modify | 1134 | 0.02 | 1.13665 | 1.12494 | 1.14025 | ||
| 6423 | 2016.06.07 08:15 | buy | 1138 | 0.04 | 1.13524 | 0.00000 | 0.00000 | ||
| 6424 | 2016.06.07 08:15 | modify | 1138 | 0.04 | 1.13524 | 1.12380 | 1.13980 | ||
| 6425 | 2016.06.07 08:15 | modify | 1135 | 0.03 | 1.13599 | 1.12453 | 1.13980 | ||
| 6426 | 2016.06.07 08:15 | modify | 1134 | 0.02 | 1.13665 | 1.12494 | 1.13980 | ||
| 6427 | 2016.06.07 09:15 | close | 1134 | 0.02 | 1.13632 | 1.12494 | 1.13980 | -0.77 | 29972.67 |
| 6428 | 2016.06.07 09:15 | close | 1138 | 0.04 | 1.13632 | 1.12380 | 1.13980 | 4.32 | 29976.99 |
| 6429 | 2016.06.07 09:15 | modify | 1135 | 0.03 | 1.13599 | 1.12453 | 1.13999 | ||
| 6430 | 2016.06.07 10:15 | sell | 1139 | 0.02 | 1.13685 | 0.00000 | 0.00000 | ||
| 6431 | 2016.06.07 10:15 | modify | 1139 | 0.02 | 1.13685 | 1.14852 | 1.13252 | ||
| 6432 | 2016.06.07 10:15 | modify | 1136 | 0.01 | 1.13587 | 1.14787 | 1.13252 | ||
| 6433 | 2016.06.07 11:15 | close | 1136 | 0.01 | 1.13634 | 1.14787 | 1.13252 | -0.45 | 29976.53 |
| 6434 | 2016.06.07 11:15 | close | 1139 | 0.02 | 1.13634 | 1.14852 | 1.13252 | 1.02 | 29977.55 |
| 6435 | 2016.06.07 11:30 | sell | 1140 | 0.01 | 1.13661 | 0.00000 | 0.00000 | ||
| 6436 | 2016.06.07 11:30 | modify | 1140 | 0.01 | 1.13661 | 1.14861 | 1.13261 | ||
| 6437 | 2016.06.07 12:15 | sell | 1141 | 0.02 | 1.13736 | 0.00000 | 0.00000 | ||
| 6438 | 2016.06.07 12:15 | modify | 1141 | 0.02 | 1.13736 | 1.14911 | 1.13311 | ||
| 6439 | 2016.06.07 12:15 | modify | 1140 | 0.01 | 1.13661 | 1.14861 | 1.13311 | ||
| 6440 | 2016.06.07 13:15 | close | 1140 | 0.01 | 1.13693 | 1.14861 | 1.13311 | -0.32 | 29977.23 |
| 6441 | 2016.06.07 13:15 | close | 1141 | 0.02 | 1.13693 | 1.14911 | 1.13311 | 0.86 | 29978.09 |
| 6442 | 2016.06.07 13:30 | sell | 1142 | 0.01 | 1.13698 | 0.00000 | 0.00000 | ||
| 6443 | 2016.06.07 13:30 | modify | 1142 | 0.01 | 1.13698 | 1.14898 | 1.13298 | ||
| 6444 | 2016.06.07 14:30 | buy | 1143 | 0.03 | 1.13496 | 0.00000 | 0.00000 | ||
| 6445 | 2016.06.07 14:30 | modify | 1143 | 0.03 | 1.13496 | 1.12348 | 1.13948 | ||
| 6446 | 2016.06.07 14:30 | modify | 1135 | 0.03 | 1.13599 | 1.12453 | 1.13948 | ||
| 6447 | 2016.06.07 14:45 | buy | 1144 | 0.05 | 1.13439 | 0.00000 | 0.00000 | ||
| 6448 | 2016.06.07 14:45 | modify | 1144 | 0.05 | 1.13439 | 1.12298 | 1.13898 | ||
| 6449 | 2016.06.07 14:45 | modify | 1143 | 0.03 | 1.13496 | 1.12348 | 1.13898 | ||
| 6450 | 2016.06.07 14:45 | modify | 1142 | 0.01 | 1.13698 | 1.13480 | 1.13298 | ||
| 6451 | 2016.06.07 14:45 | modify | 1135 | 0.03 | 1.13599 | 1.12453 | 1.13898 | ||
| 6452 | 2016.06.07 15:00 | s/l | 1142 | 0.01 | 1.13480 | 1.13480 | 1.13298 | 2.18 | 29980.27 |
| 6453 | 2016.06.07 15:00 | sell | 1145 | 0.01 | 1.13454 | 0.00000 | 0.00000 | ||
| 6454 | 2016.06.07 15:00 | modify | 1145 | 0.01 | 1.13454 | 1.14654 | 1.13054 | ||
| 6455 | 2016.06.07 15:45 | close | 1135 | 0.03 | 1.13522 | 1.12453 | 1.13898 | -2.48 | 29977.80 |
| 6456 | 2016.06.07 15:45 | close | 1144 | 0.05 | 1.13522 | 1.12298 | 1.13898 | 4.15 | 29981.95 |
| 6457 | 2016.06.07 15:45 | sell | 1146 | 0.02 | 1.13522 | 0.00000 | 0.00000 | ||
| 6458 | 2016.06.07 15:45 | modify | 1146 | 0.02 | 1.13522 | 1.14699 | 1.13099 | ||
| 6459 | 2016.06.07 15:45 | modify | 1145 | 0.01 | 1.13454 | 1.14654 | 1.13099 | ||
| 6460 | 2016.06.07 15:45 | modify | 1143 | 0.03 | 1.13496 | 1.12348 | 1.13896 | ||
| 6461 | 2016.06.07 16:00 | sell | 1147 | 0.04 | 1.13641 | 0.00000 | 0.00000 | ||
| 6462 | 2016.06.07 16:00 | modify | 1147 | 0.04 | 1.13641 | 1.14780 | 1.13180 | ||
| 6463 | 2016.06.07 16:00 | modify | 1146 | 0.02 | 1.13522 | 1.14699 | 1.13180 | ||
| 6464 | 2016.06.07 16:00 | modify | 1145 | 0.01 | 1.13454 | 1.14654 | 1.13180 | ||
| 6465 | 2016.06.07 17:30 | close | 1145 | 0.01 | 1.13496 | 1.14654 | 1.13180 | -0.42 | 29981.53 |
| 6466 | 2016.06.07 17:30 | close | 1147 | 0.04 | 1.13496 | 1.14780 | 1.13180 | 5.80 | 29987.33 |
| 6467 | 2016.06.07 17:30 | modify | 1146 | 0.02 | 1.13522 | 1.14699 | 1.13122 | ||
| 6468 | 2016.06.07 21:00 | sell | 1148 | 0.02 | 1.13611 | 0.00000 | 0.00000 | ||
| 6469 | 2016.06.07 21:00 | modify | 1148 | 0.02 | 1.13611 | 1.14767 | 1.13167 | ||
| 6470 | 2016.06.07 21:00 | modify | 1146 | 0.02 | 1.13522 | 1.14699 | 1.13167 | ||
| 6471 | 2016.06.08 05:00 | sell | 1149 | 0.04 | 1.13682 | 0.00000 | 0.00000 | ||
| 6472 | 2016.06.08 05:00 | modify | 1149 | 0.04 | 1.13682 | 1.14824 | 1.13224 | ||
| 6473 | 2016.06.08 05:00 | modify | 1148 | 0.02 | 1.13611 | 1.14767 | 1.13224 | ||
| 6474 | 2016.06.08 05:00 | modify | 1146 | 0.02 | 1.13522 | 1.14699 | 1.13224 | ||
| 6475 | 2016.06.08 08:00 | sell | 1150 | 0.06 | 1.13736 | 0.00000 | 0.00000 | ||
| 6476 | 2016.06.08 08:00 | modify | 1150 | 0.06 | 1.13736 | 1.14872 | 1.13272 | ||
| 6477 | 2016.06.08 08:00 | modify | 1149 | 0.04 | 1.13682 | 1.14824 | 1.13272 | ||
| 6478 | 2016.06.08 08:00 | modify | 1148 | 0.02 | 1.13611 | 1.14767 | 1.13272 | ||
| 6479 | 2016.06.08 08:00 | modify | 1146 | 0.02 | 1.13522 | 1.14699 | 1.13272 | ||
| 6480 | 2016.06.08 09:00 | close | 1146 | 0.02 | 1.13659 | 1.14699 | 1.13272 | -2.71 | 29984.62 |
| 6481 | 2016.06.08 09:00 | close | 1150 | 0.06 | 1.13659 | 1.14872 | 1.13272 | 4.62 | 29989.24 |
| 6482 | 2016.06.08 09:00 | modify | 1149 | 0.04 | 1.13682 | 1.14824 | 1.13258 | ||
| 6483 | 2016.06.08 09:00 | modify | 1148 | 0.02 | 1.13611 | 1.14767 | 1.13258 | ||
| 6484 | 2016.06.08 09:15 | close | 1148 | 0.02 | 1.13639 | 1.14767 | 1.13258 | -0.53 | 29988.71 |
| 6485 | 2016.06.08 09:15 | close | 1149 | 0.04 | 1.13639 | 1.14824 | 1.13258 | 1.72 | 29990.43 |
| 6486 | 2016.06.08 09:30 | sell | 1151 | 0.01 | 1.13645 | 0.00000 | 0.00000 | ||
| 6487 | 2016.06.08 09:30 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13245 | ||
| 6488 | 2016.06.08 10:15 | sell | 1152 | 0.02 | 1.13704 | 0.00000 | 0.00000 | ||
| 6489 | 2016.06.08 10:15 | modify | 1152 | 0.02 | 1.13704 | 1.14884 | 1.13284 | ||
| 6490 | 2016.06.08 10:15 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13284 | ||
| 6491 | 2016.06.08 14:15 | sell | 1153 | 0.03 | 1.13761 | 0.00000 | 0.00000 | ||
| 6492 | 2016.06.08 14:15 | modify | 1153 | 0.03 | 1.13761 | 1.14923 | 1.13323 | ||
| 6493 | 2016.06.08 14:15 | modify | 1152 | 0.02 | 1.13704 | 1.14884 | 1.13323 | ||
| 6494 | 2016.06.08 14:15 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13323 | ||
| 6495 | 2016.06.08 14:15 | modify | 1143 | 0.03 | 1.13496 | 1.13730 | 1.13896 | ||
| 6496 | 2016.06.08 14:30 | modify | 1143 | 0.03 | 1.13496 | 1.13740 | 1.13896 | ||
| 6497 | 2016.06.08 14:45 | sell | 1154 | 0.04 | 1.13816 | 0.00000 | 0.00000 | ||
| 6498 | 2016.06.08 14:45 | modify | 1154 | 0.04 | 1.13816 | 1.14960 | 1.13360 | ||
| 6499 | 2016.06.08 14:45 | modify | 1153 | 0.03 | 1.13761 | 1.14923 | 1.13360 | ||
| 6500 | 2016.06.08 14:45 | modify | 1152 | 0.02 | 1.13704 | 1.14884 | 1.13360 | ||
| 6501 | 2016.06.08 14:45 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13360 | ||
| 6502 | 2016.06.08 14:45 | modify | 1143 | 0.03 | 1.13496 | 1.13780 | 1.13896 | ||
| 6503 | 2016.06.08 15:15 | s/l | 1143 | 0.03 | 1.13780 | 1.13780 | 1.13896 | 8.35 | 29998.79 |
| 6504 | 2016.06.08 15:15 | buy | 1155 | 0.01 | 1.13786 | 0.00000 | 0.00000 | ||
| 6505 | 2016.06.08 15:15 | modify | 1155 | 0.01 | 1.13786 | 1.12586 | 1.14186 | ||
| 6506 | 2016.06.08 15:45 | sell | 1156 | 0.08 | 1.13887 | 0.00000 | 0.00000 | ||
| 6507 | 2016.06.08 15:45 | modify | 1156 | 0.08 | 1.13887 | 1.15016 | 1.13416 | ||
| 6508 | 2016.06.08 15:45 | modify | 1154 | 0.04 | 1.13816 | 1.14960 | 1.13416 | ||
| 6509 | 2016.06.08 15:45 | modify | 1153 | 0.03 | 1.13761 | 1.14923 | 1.13416 | ||
| 6510 | 2016.06.08 15:45 | modify | 1152 | 0.02 | 1.13704 | 1.14884 | 1.13416 | ||
| 6511 | 2016.06.08 15:45 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13416 | ||
| 6512 | 2016.06.08 16:30 | sell | 1157 | 0.16 | 1.13986 | 0.00000 | 0.00000 | ||
| 6513 | 2016.06.08 16:30 | modify | 1157 | 0.16 | 1.13986 | 1.15096 | 1.13496 | ||
| 6514 | 2016.06.08 16:30 | modify | 1156 | 0.08 | 1.13887 | 1.15016 | 1.13496 | ||
| 6515 | 2016.06.08 16:30 | modify | 1154 | 0.04 | 1.13816 | 1.14960 | 1.13496 | ||
| 6516 | 2016.06.08 16:30 | modify | 1153 | 0.03 | 1.13761 | 1.14923 | 1.13496 | ||
| 6517 | 2016.06.08 16:30 | modify | 1152 | 0.02 | 1.13704 | 1.14884 | 1.13496 | ||
| 6518 | 2016.06.08 16:30 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13496 | ||
| 6519 | 2016.06.08 17:15 | sell | 1158 | 0.31 | 1.14074 | 0.00000 | 0.00000 | ||
| 6520 | 2016.06.08 17:15 | modify | 1158 | 0.31 | 1.14074 | 1.15181 | 1.13581 | ||
| 6521 | 2016.06.08 17:15 | modify | 1157 | 0.16 | 1.13986 | 1.15096 | 1.13581 | ||
| 6522 | 2016.06.08 17:15 | modify | 1156 | 0.08 | 1.13887 | 1.15016 | 1.13581 | ||
| 6523 | 2016.06.08 17:15 | modify | 1155 | 0.01 | 1.13786 | 1.14040 | 1.14186 | ||
| 6524 | 2016.06.08 17:15 | modify | 1154 | 0.04 | 1.13816 | 1.14960 | 1.13581 | ||
| 6525 | 2016.06.08 17:15 | modify | 1153 | 0.03 | 1.13761 | 1.14923 | 1.13581 | ||
| 6526 | 2016.06.08 17:15 | modify | 1152 | 0.02 | 1.13704 | 1.14884 | 1.13581 | ||
| 6527 | 2016.06.08 17:15 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13581 | ||
| 6528 | 2016.06.08 17:30 | s/l | 1155 | 0.01 | 1.14040 | 1.14040 | 1.14186 | 2.54 | 30001.33 |
| 6529 | 2016.06.08 17:30 | buy | 1159 | 0.01 | 1.14025 | 0.00000 | 0.00000 | ||
| 6530 | 2016.06.08 17:30 | modify | 1159 | 0.01 | 1.14025 | 1.12825 | 1.14425 | ||
| 6531 | 2016.06.08 18:00 | close | 1153 | 0.03 | 1.13939 | 1.14923 | 1.13581 | -5.34 | 29995.99 |
| 6532 | 2016.06.08 18:00 | close | 1158 | 0.31 | 1.13939 | 1.15181 | 1.13581 | 41.85 | 30037.84 |
| 6533 | 2016.06.08 18:00 | buy | 1160 | 0.02 | 1.13939 | 0.00000 | 0.00000 | ||
| 6534 | 2016.06.08 18:00 | modify | 1160 | 0.02 | 1.13939 | 1.12768 | 1.14368 | ||
| 6535 | 2016.06.08 18:00 | modify | 1159 | 0.01 | 1.14025 | 1.12825 | 1.14368 | ||
| 6536 | 2016.06.08 18:00 | modify | 1157 | 0.16 | 1.13986 | 1.15096 | 1.13509 | ||
| 6537 | 2016.06.08 18:00 | modify | 1156 | 0.08 | 1.13887 | 1.15016 | 1.13509 | ||
| 6538 | 2016.06.08 18:00 | modify | 1154 | 0.04 | 1.13816 | 1.14960 | 1.13509 | ||
| 6539 | 2016.06.08 18:00 | modify | 1152 | 0.02 | 1.13704 | 1.14884 | 1.13509 | ||
| 6540 | 2016.06.08 18:00 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13509 | ||
| 6541 | 2016.06.08 18:15 | close | 1152 | 0.02 | 1.13917 | 1.14884 | 1.13509 | -4.26 | 30033.58 |
| 6542 | 2016.06.08 18:15 | close | 1157 | 0.16 | 1.13917 | 1.15096 | 1.13509 | 11.04 | 30044.62 |
| 6543 | 2016.06.08 18:15 | modify | 1156 | 0.08 | 1.13887 | 1.15016 | 1.13447 | ||
| 6544 | 2016.06.08 18:15 | modify | 1154 | 0.04 | 1.13816 | 1.14960 | 1.13447 | ||
| 6545 | 2016.06.08 18:15 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13447 | ||
| 6546 | 2016.06.08 18:30 | close | 1159 | 0.01 | 1.13990 | 1.12825 | 1.14368 | -0.35 | 30044.27 |
| 6547 | 2016.06.08 18:30 | close | 1160 | 0.02 | 1.13990 | 1.12768 | 1.14368 | 1.02 | 30045.29 |
| 6548 | 2016.06.08 18:30 | sell | 1161 | 0.11 | 1.13990 | 0.00000 | 0.00000 | ||
| 6549 | 2016.06.08 18:30 | modify | 1161 | 0.11 | 1.13990 | 1.15112 | 1.13512 | ||
| 6550 | 2016.06.08 18:30 | modify | 1156 | 0.08 | 1.13887 | 1.15016 | 1.13512 | ||
| 6551 | 2016.06.08 18:30 | modify | 1154 | 0.04 | 1.13816 | 1.14960 | 1.13512 | ||
| 6552 | 2016.06.08 18:30 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13512 | ||
| 6553 | 2016.06.08 19:00 | buy | 1162 | 0.01 | 1.14017 | 0.00000 | 0.00000 | ||
| 6554 | 2016.06.08 19:00 | modify | 1162 | 0.01 | 1.14017 | 1.12817 | 1.14417 | ||
| 6555 | 2016.06.08 19:15 | sell | 1163 | 0.18 | 1.14051 | 0.00000 | 0.00000 | ||
| 6556 | 2016.06.08 19:15 | modify | 1163 | 0.18 | 1.14051 | 1.15172 | 1.13572 | ||
| 6557 | 2016.06.08 19:15 | modify | 1161 | 0.11 | 1.13990 | 1.15112 | 1.13572 | ||
| 6558 | 2016.06.08 19:15 | modify | 1156 | 0.08 | 1.13887 | 1.15016 | 1.13572 | ||
| 6559 | 2016.06.08 19:15 | modify | 1154 | 0.04 | 1.13816 | 1.14960 | 1.13572 | ||
| 6560 | 2016.06.08 19:15 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13572 | ||
| 6561 | 2016.06.08 21:15 | close | 1156 | 0.08 | 1.13985 | 1.15016 | 1.13572 | -7.84 | 30037.45 |
| 6562 | 2016.06.08 21:15 | close | 1163 | 0.18 | 1.13985 | 1.15172 | 1.13572 | 11.88 | 30049.33 |
| 6563 | 2016.06.08 21:15 | modify | 1161 | 0.11 | 1.13990 | 1.15112 | 1.13525 | ||
| 6564 | 2016.06.08 21:15 | modify | 1154 | 0.04 | 1.13816 | 1.14960 | 1.13525 | ||
| 6565 | 2016.06.08 21:15 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13525 | ||
| 6566 | 2016.06.08 22:45 | buy | 1164 | 0.02 | 1.13934 | 0.00000 | 0.00000 | ||
| 6567 | 2016.06.08 22:45 | modify | 1164 | 0.02 | 1.13934 | 1.12762 | 1.14362 | ||
| 6568 | 2016.06.08 22:45 | modify | 1162 | 0.01 | 1.14017 | 1.12817 | 1.14362 | ||
| 6569 | 2016.06.09 01:30 | close | 1162 | 0.01 | 1.13997 | 1.12817 | 1.14362 | -0.37 | 30048.96 |
| 6570 | 2016.06.09 01:30 | close | 1164 | 0.02 | 1.13997 | 1.12762 | 1.14362 | 0.93 | 30049.89 |
| 6571 | 2016.06.09 01:30 | buy | 1165 | 0.01 | 1.14014 | 0.00000 | 0.00000 | ||
| 6572 | 2016.06.09 01:30 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.14414 | ||
| 6573 | 2016.06.09 03:15 | sell | 1166 | 0.11 | 1.14050 | 0.00000 | 0.00000 | ||
| 6574 | 2016.06.09 03:15 | modify | 1166 | 0.11 | 1.14050 | 1.15176 | 1.13576 | ||
| 6575 | 2016.06.09 03:15 | modify | 1161 | 0.11 | 1.13990 | 1.15112 | 1.13576 | ||
| 6576 | 2016.06.09 03:15 | modify | 1154 | 0.04 | 1.13816 | 1.14960 | 1.13576 | ||
| 6577 | 2016.06.09 03:15 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13576 | ||
| 6578 | 2016.06.09 05:00 | sell | 1167 | 0.19 | 1.14113 | 0.00000 | 0.00000 | ||
| 6579 | 2016.06.09 05:00 | modify | 1167 | 0.19 | 1.14113 | 1.15233 | 1.13633 | ||
| 6580 | 2016.06.09 05:00 | modify | 1166 | 0.11 | 1.14050 | 1.15176 | 1.13633 | ||
| 6581 | 2016.06.09 05:00 | modify | 1161 | 0.11 | 1.13990 | 1.15112 | 1.13633 | ||
| 6582 | 2016.06.09 05:00 | modify | 1154 | 0.04 | 1.13816 | 1.14960 | 1.13633 | ||
| 6583 | 2016.06.09 05:00 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13633 | ||
| 6584 | 2016.06.09 07:00 | close | 1154 | 0.04 | 1.14040 | 1.14960 | 1.13633 | -8.77 | 30041.12 |
| 6585 | 2016.06.09 07:00 | close | 1167 | 0.19 | 1.14040 | 1.15233 | 1.13633 | 13.87 | 30054.99 |
| 6586 | 2016.06.09 07:00 | modify | 1166 | 0.11 | 1.14050 | 1.15176 | 1.13604 | ||
| 6587 | 2016.06.09 07:00 | modify | 1161 | 0.11 | 1.13990 | 1.15112 | 1.13604 | ||
| 6588 | 2016.06.09 07:00 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13604 | ||
| 6589 | 2016.06.09 09:00 | close | 1151 | 0.01 | 1.13988 | 1.14845 | 1.13604 | -3.38 | 30051.61 |
| 6590 | 2016.06.09 09:00 | close | 1166 | 0.11 | 1.13988 | 1.15176 | 1.13604 | 6.82 | 30058.43 |
| 6591 | 2016.06.09 09:00 | modify | 1161 | 0.11 | 1.13990 | 1.15112 | 1.13590 | ||
| 6592 | 2016.06.09 09:30 | buy | 1168 | 0.02 | 1.13943 | 0.00000 | 0.00000 | ||
| 6593 | 2016.06.09 09:30 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.14367 | ||
| 6594 | 2016.06.09 09:30 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.14367 | ||
| 6595 | 2016.06.09 10:45 | buy | 1169 | 0.03 | 1.13879 | 0.00000 | 0.00000 | ||
| 6596 | 2016.06.09 10:45 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.14323 | ||
| 6597 | 2016.06.09 10:45 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.14323 | ||
| 6598 | 2016.06.09 10:45 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.14323 | ||
| 6599 | 2016.06.09 11:00 | buy | 1170 | 0.05 | 1.13815 | 0.00000 | 0.00000 | ||
| 6600 | 2016.06.09 11:00 | modify | 1170 | 0.05 | 1.13815 | 1.12674 | 1.14274 | ||
| 6601 | 2016.06.09 11:00 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.14274 | ||
| 6602 | 2016.06.09 11:00 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.14274 | ||
| 6603 | 2016.06.09 11:00 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.14274 | ||
| 6604 | 2016.06.09 11:30 | t/p | 1161 | 0.11 | 1.13590 | 1.15112 | 1.13590 | 44.53 | 30102.96 |
| 6605 | 2016.06.09 11:30 | buy | 1171 | 0.15 | 1.13617 | 0.00000 | 0.00000 | ||
| 6606 | 2016.06.09 11:30 | modify | 1171 | 0.15 | 1.13617 | 1.12526 | 1.14126 | ||
| 6607 | 2016.06.09 11:30 | modify | 1170 | 0.05 | 1.13815 | 1.12674 | 1.14126 | ||
| 6608 | 2016.06.09 11:30 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.14126 | ||
| 6609 | 2016.06.09 11:30 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.14126 | ||
| 6610 | 2016.06.09 11:30 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.14126 | ||
| 6611 | 2016.06.09 11:45 | sell | 1172 | 0.01 | 1.13649 | 0.00000 | 0.00000 | ||
| 6612 | 2016.06.09 11:45 | modify | 1172 | 0.01 | 1.13649 | 1.14849 | 1.13249 | ||
| 6613 | 2016.06.09 13:15 | buy | 1173 | 0.33 | 1.13472 | 0.00000 | 0.00000 | ||
| 6614 | 2016.06.09 13:15 | modify | 1173 | 0.33 | 1.13472 | 1.12384 | 1.13984 | ||
| 6615 | 2016.06.09 13:15 | modify | 1171 | 0.15 | 1.13617 | 1.12526 | 1.13984 | ||
| 6616 | 2016.06.09 13:15 | modify | 1170 | 0.05 | 1.13815 | 1.12674 | 1.13984 | ||
| 6617 | 2016.06.09 13:15 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.13984 | ||
| 6618 | 2016.06.09 13:15 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13984 | ||
| 6619 | 2016.06.09 13:15 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13984 | ||
| 6620 | 2016.06.09 14:15 | buy | 1174 | 0.74 | 1.13323 | 0.00000 | 0.00000 | ||
| 6621 | 2016.06.09 14:15 | modify | 1174 | 0.74 | 1.13323 | 1.12239 | 1.13839 | ||
| 6622 | 2016.06.09 14:15 | modify | 1173 | 0.33 | 1.13472 | 1.12384 | 1.13839 | ||
| 6623 | 2016.06.09 14:15 | modify | 1172 | 0.01 | 1.13649 | 1.13370 | 1.13249 | ||
| 6624 | 2016.06.09 14:15 | modify | 1171 | 0.15 | 1.13617 | 1.12526 | 1.13839 | ||
| 6625 | 2016.06.09 14:15 | modify | 1170 | 0.05 | 1.13815 | 1.12674 | 1.13839 | ||
| 6626 | 2016.06.09 14:15 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.13839 | ||
| 6627 | 2016.06.09 14:15 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13839 | ||
| 6628 | 2016.06.09 14:15 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13839 | ||
| 6629 | 2016.06.09 14:30 | s/l | 1172 | 0.01 | 1.13370 | 1.13370 | 1.13249 | 2.79 | 30105.75 |
| 6630 | 2016.06.09 14:30 | close | 1171 | 0.15 | 1.13394 | 1.12526 | 1.13839 | -33.45 | 30072.30 |
| 6631 | 2016.06.09 14:30 | close | 1174 | 0.74 | 1.13394 | 1.12239 | 1.13839 | 52.54 | 30124.84 |
| 6632 | 2016.06.09 14:30 | sell | 1175 | 0.01 | 1.13394 | 0.00000 | 0.00000 | ||
| 6633 | 2016.06.09 14:30 | modify | 1175 | 0.01 | 1.13394 | 1.14594 | 1.12994 | ||
| 6634 | 2016.06.09 14:30 | modify | 1173 | 0.33 | 1.13472 | 1.12384 | 1.13972 | ||
| 6635 | 2016.06.09 14:30 | modify | 1170 | 0.05 | 1.13815 | 1.12674 | 1.13972 | ||
| 6636 | 2016.06.09 14:30 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.13972 | ||
| 6637 | 2016.06.09 14:30 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13972 | ||
| 6638 | 2016.06.09 14:30 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13972 | ||
| 6639 | 2016.06.09 15:30 | sell | 1176 | 0.02 | 1.13475 | 0.00000 | 0.00000 | ||
| 6640 | 2016.06.09 15:30 | modify | 1176 | 0.02 | 1.13475 | 1.14648 | 1.13048 | ||
| 6641 | 2016.06.09 15:30 | modify | 1175 | 0.01 | 1.13394 | 1.14594 | 1.13048 | ||
| 6642 | 2016.06.09 15:45 | buy | 1177 | 0.48 | 1.13352 | 0.00000 | 0.00000 | ||
| 6643 | 2016.06.09 15:45 | modify | 1177 | 0.48 | 1.13352 | 1.12257 | 1.13857 | ||
| 6644 | 2016.06.09 15:45 | modify | 1173 | 0.33 | 1.13472 | 1.12384 | 1.13857 | ||
| 6645 | 2016.06.09 15:45 | modify | 1170 | 0.05 | 1.13815 | 1.12674 | 1.13857 | ||
| 6646 | 2016.06.09 15:45 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.13857 | ||
| 6647 | 2016.06.09 15:45 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13857 | ||
| 6648 | 2016.06.09 15:45 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13857 | ||
| 6649 | 2016.06.09 16:00 | buy | 1178 | 0.85 | 1.13270 | 0.00000 | 0.00000 | ||
| 6650 | 2016.06.09 16:00 | modify | 1178 | 0.85 | 1.13270 | 1.12167 | 1.13767 | ||
| 6651 | 2016.06.09 16:00 | modify | 1177 | 0.48 | 1.13352 | 1.12257 | 1.13767 | ||
| 6652 | 2016.06.09 16:00 | modify | 1173 | 0.33 | 1.13472 | 1.12384 | 1.13767 | ||
| 6653 | 2016.06.09 16:00 | modify | 1170 | 0.05 | 1.13815 | 1.12674 | 1.13767 | ||
| 6654 | 2016.06.09 16:00 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.13767 | ||
| 6655 | 2016.06.09 16:00 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13767 | ||
| 6656 | 2016.06.09 16:00 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13767 | ||
| 6657 | 2016.06.09 16:15 | buy | 1179 | 1.76 | 1.13161 | 0.00000 | 0.00000 | ||
| 6658 | 2016.06.09 16:15 | modify | 1179 | 1.76 | 1.13161 | 1.12065 | 1.13665 | ||
| 6659 | 2016.06.09 16:15 | modify | 1178 | 0.85 | 1.13270 | 1.12167 | 1.13665 | ||
| 6660 | 2016.06.09 16:15 | modify | 1177 | 0.48 | 1.13352 | 1.12257 | 1.13665 | ||
| 6661 | 2016.06.09 16:15 | modify | 1176 | 0.02 | 1.13475 | 1.13210 | 1.13048 | ||
| 6662 | 2016.06.09 16:15 | modify | 1175 | 0.01 | 1.13394 | 1.13210 | 1.13048 | ||
| 6663 | 2016.06.09 16:15 | modify | 1173 | 0.33 | 1.13472 | 1.12384 | 1.13665 | ||
| 6664 | 2016.06.09 16:15 | modify | 1170 | 0.05 | 1.13815 | 1.12674 | 1.13665 | ||
| 6665 | 2016.06.09 16:15 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.13665 | ||
| 6666 | 2016.06.09 16:15 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13665 | ||
| 6667 | 2016.06.09 16:15 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13665 | ||
| 6668 | 2016.06.09 16:30 | s/l | 1175 | 0.01 | 1.13210 | 1.13210 | 1.13048 | 1.84 | 30126.68 |
| 6669 | 2016.06.09 16:30 | s/l | 1176 | 0.02 | 1.13210 | 1.13210 | 1.13048 | 5.30 | 30131.98 |
| 6670 | 2016.06.09 16:30 | sell | 1180 | 0.01 | 1.13223 | 0.00000 | 0.00000 | ||
| 6671 | 2016.06.09 16:30 | modify | 1180 | 0.01 | 1.13223 | 1.14423 | 1.12823 | ||
| 6672 | 2016.06.09 16:45 | close | 1173 | 0.33 | 1.13241 | 1.12384 | 1.13665 | -76.23 | 30055.75 |
| 6673 | 2016.06.09 16:45 | close | 1179 | 1.76 | 1.13241 | 1.12065 | 1.13665 | 140.80 | 30196.55 |
| 6674 | 2016.06.09 16:45 | modify | 1178 | 0.85 | 1.13270 | 1.12167 | 1.13743 | ||
| 6675 | 2016.06.09 16:45 | modify | 1177 | 0.48 | 1.13352 | 1.12257 | 1.13743 | ||
| 6676 | 2016.06.09 16:45 | modify | 1170 | 0.05 | 1.13815 | 1.12674 | 1.13743 | ||
| 6677 | 2016.06.09 16:45 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.13743 | ||
| 6678 | 2016.06.09 16:45 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13743 | ||
| 6679 | 2016.06.09 16:45 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13743 | ||
| 6680 | 2016.06.09 17:15 | buy | 1181 | 1.74 | 1.13089 | 0.00000 | 0.00000 | ||
| 6681 | 2016.06.09 17:15 | modify | 1181 | 1.74 | 1.13089 | 1.12004 | 1.13604 | ||
| 6682 | 2016.06.09 17:15 | modify | 1178 | 0.85 | 1.13270 | 1.12167 | 1.13604 | ||
| 6683 | 2016.06.09 17:15 | modify | 1177 | 0.48 | 1.13352 | 1.12257 | 1.13604 | ||
| 6684 | 2016.06.09 17:15 | modify | 1170 | 0.05 | 1.13815 | 1.12674 | 1.13604 | ||
| 6685 | 2016.06.09 17:15 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.13604 | ||
| 6686 | 2016.06.09 17:15 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13604 | ||
| 6687 | 2016.06.09 17:15 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13604 | ||
| 6688 | 2016.06.09 18:00 | close | 1177 | 0.48 | 1.13251 | 1.12257 | 1.13604 | -48.48 | 30148.07 |
| 6689 | 2016.06.09 18:00 | close | 1181 | 1.74 | 1.13251 | 1.12004 | 1.13604 | 281.88 | 30429.95 |
| 6690 | 2016.06.09 18:00 | modify | 1178 | 0.85 | 1.13270 | 1.12167 | 1.13739 | ||
| 6691 | 2016.06.09 18:00 | modify | 1170 | 0.05 | 1.13815 | 1.12674 | 1.13739 | ||
| 6692 | 2016.06.09 18:00 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.13739 | ||
| 6693 | 2016.06.09 18:00 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13739 | ||
| 6694 | 2016.06.09 18:00 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13739 | ||
| 6695 | 2016.06.09 18:15 | close | 1170 | 0.05 | 1.13343 | 1.12674 | 1.13739 | -23.60 | 30406.35 |
| 6696 | 2016.06.09 18:15 | close | 1178 | 0.85 | 1.13343 | 1.12167 | 1.13739 | 62.05 | 30468.40 |
| 6697 | 2016.06.09 18:15 | sell | 1182 | 0.02 | 1.13343 | 0.00000 | 0.00000 | ||
| 6698 | 2016.06.09 18:15 | modify | 1182 | 0.02 | 1.13343 | 1.14503 | 1.12903 | ||
| 6699 | 2016.06.09 18:15 | modify | 1180 | 0.01 | 1.13223 | 1.14423 | 1.12903 | ||
| 6700 | 2016.06.09 18:15 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.14323 | ||
| 6701 | 2016.06.09 18:15 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.14323 | ||
| 6702 | 2016.06.09 18:15 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.14323 | ||
| 6703 | 2016.06.09 18:30 | buy | 1183 | 0.18 | 1.13309 | 0.00000 | 0.00000 | ||
| 6704 | 2016.06.09 18:30 | modify | 1183 | 0.18 | 1.13309 | 1.12262 | 1.13862 | ||
| 6705 | 2016.06.09 18:30 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.13862 | ||
| 6706 | 2016.06.09 18:30 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13862 | ||
| 6707 | 2016.06.09 18:30 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13862 | ||
| 6708 | 2016.06.09 18:45 | close | 1180 | 0.01 | 1.13283 | 1.14423 | 1.12903 | -0.60 | 30467.80 |
| 6709 | 2016.06.09 18:45 | close | 1182 | 0.02 | 1.13283 | 1.14503 | 1.12903 | 1.20 | 30469.00 |
| 6710 | 2016.06.09 19:00 | sell | 1184 | 0.01 | 1.13279 | 0.00000 | 0.00000 | ||
| 6711 | 2016.06.09 19:00 | modify | 1184 | 0.01 | 1.13279 | 1.14479 | 1.12879 | ||
| 6712 | 2016.06.09 19:15 | buy | 1185 | 0.32 | 1.13189 | 0.00000 | 0.00000 | ||
| 6713 | 2016.06.09 19:15 | modify | 1185 | 0.32 | 1.13189 | 1.12106 | 1.13706 | ||
| 6714 | 2016.06.09 19:15 | modify | 1183 | 0.18 | 1.13309 | 1.12262 | 1.13706 | ||
| 6715 | 2016.06.09 19:15 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.13706 | ||
| 6716 | 2016.06.09 19:15 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13706 | ||
| 6717 | 2016.06.09 19:15 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13706 | ||
| 6718 | 2016.06.09 21:15 | close | 1169 | 0.03 | 1.13305 | 1.12723 | 1.13706 | -17.22 | 30451.78 |
| 6719 | 2016.06.09 21:15 | close | 1185 | 0.32 | 1.13305 | 1.12106 | 1.13706 | 37.12 | 30488.90 |
| 6720 | 2016.06.09 21:15 | modify | 1183 | 0.18 | 1.13309 | 1.12262 | 1.13803 | ||
| 6721 | 2016.06.09 21:15 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13803 | ||
| 6722 | 2016.06.09 21:15 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13803 | ||
| 6723 | 2016.06.09 22:45 | buy | 1186 | 0.17 | 1.13252 | 0.00000 | 0.00000 | ||
| 6724 | 2016.06.09 22:45 | modify | 1186 | 0.17 | 1.13252 | 1.12135 | 1.13735 | ||
| 6725 | 2016.06.09 22:45 | modify | 1183 | 0.18 | 1.13309 | 1.12262 | 1.13735 | ||
| 6726 | 2016.06.09 22:45 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13735 | ||
| 6727 | 2016.06.09 22:45 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13735 | ||
| 6728 | 2016.06.09 23:15 | buy | 1187 | 0.34 | 1.13161 | 0.00000 | 0.00000 | ||
| 6729 | 2016.06.09 23:15 | modify | 1187 | 0.34 | 1.13161 | 1.12053 | 1.13653 | ||
| 6730 | 2016.06.09 23:15 | modify | 1186 | 0.17 | 1.13252 | 1.12135 | 1.13653 | ||
| 6731 | 2016.06.09 23:15 | modify | 1183 | 0.18 | 1.13309 | 1.12262 | 1.13653 | ||
| 6732 | 2016.06.09 23:15 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13653 | ||
| 6733 | 2016.06.09 23:15 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13653 | ||
| 6734 | 2016.06.10 03:15 | buy | 1188 | 0.68 | 1.13067 | 0.00000 | 0.00000 | ||
| 6735 | 2016.06.10 03:15 | modify | 1188 | 0.68 | 1.13067 | 1.11963 | 1.13563 | ||
| 6736 | 2016.06.10 03:15 | modify | 1187 | 0.34 | 1.13161 | 1.12053 | 1.13563 | ||
| 6737 | 2016.06.10 03:15 | modify | 1186 | 0.17 | 1.13252 | 1.12135 | 1.13563 | ||
| 6738 | 2016.06.10 03:15 | modify | 1183 | 0.18 | 1.13309 | 1.12262 | 1.13563 | ||
| 6739 | 2016.06.10 03:15 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13563 | ||
| 6740 | 2016.06.10 03:15 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13563 | ||
| 6741 | 2016.06.10 03:30 | buy | 1189 | 1.25 | 1.12984 | 0.00000 | 0.00000 | ||
| 6742 | 2016.06.10 03:30 | modify | 1189 | 1.25 | 1.12984 | 1.11878 | 1.13478 | ||
| 6743 | 2016.06.10 03:30 | modify | 1188 | 0.68 | 1.13067 | 1.11963 | 1.13478 | ||
| 6744 | 2016.06.10 03:30 | modify | 1187 | 0.34 | 1.13161 | 1.12053 | 1.13478 | ||
| 6745 | 2016.06.10 03:30 | modify | 1186 | 0.17 | 1.13252 | 1.12135 | 1.13478 | ||
| 6746 | 2016.06.10 03:30 | modify | 1184 | 0.01 | 1.13279 | 1.13030 | 1.12879 | ||
| 6747 | 2016.06.10 03:30 | modify | 1183 | 0.18 | 1.13309 | 1.12262 | 1.13478 | ||
| 6748 | 2016.06.10 03:30 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13478 | ||
| 6749 | 2016.06.10 03:30 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13478 | ||
| 6750 | 2016.06.10 04:30 | s/l | 1184 | 0.01 | 1.13030 | 1.13030 | 1.12879 | 2.51 | 30491.41 |
| 6751 | 2016.06.10 04:30 | sell | 1190 | 0.01 | 1.13001 | 0.00000 | 0.00000 | ||
| 6752 | 2016.06.10 04:30 | modify | 1190 | 0.01 | 1.13001 | 1.14201 | 1.12601 | ||
| 6753 | 2016.06.10 10:15 | close | 1183 | 0.18 | 1.13051 | 1.12262 | 1.13478 | -47.43 | 30443.97 |
| 6754 | 2016.06.10 10:15 | close | 1189 | 1.25 | 1.13051 | 1.11878 | 1.13478 | 83.75 | 30527.72 |
| 6755 | 2016.06.10 10:15 | modify | 1188 | 0.68 | 1.13067 | 1.11963 | 1.13541 | ||
| 6756 | 2016.06.10 10:15 | modify | 1187 | 0.34 | 1.13161 | 1.12053 | 1.13541 | ||
| 6757 | 2016.06.10 10:15 | modify | 1186 | 0.17 | 1.13252 | 1.12135 | 1.13541 | ||
| 6758 | 2016.06.10 10:15 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13541 | ||
| 6759 | 2016.06.10 10:15 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13541 | ||
| 6760 | 2016.06.10 10:30 | close | 1186 | 0.17 | 1.13152 | 1.12135 | 1.13541 | -17.94 | 30509.79 |
| 6761 | 2016.06.10 10:30 | close | 1188 | 0.68 | 1.13152 | 1.11963 | 1.13541 | 57.80 | 30567.59 |
| 6762 | 2016.06.10 10:30 | sell | 1191 | 0.02 | 1.13152 | 0.00000 | 0.00000 | ||
| 6763 | 2016.06.10 10:30 | modify | 1191 | 0.02 | 1.13152 | 1.14302 | 1.12702 | ||
| 6764 | 2016.06.10 10:30 | modify | 1190 | 0.01 | 1.13001 | 1.14201 | 1.12702 | ||
| 6765 | 2016.06.10 10:30 | modify | 1187 | 0.34 | 1.13161 | 1.12053 | 1.13626 | ||
| 6766 | 2016.06.10 10:30 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13626 | ||
| 6767 | 2016.06.10 10:30 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13626 | ||
| 6768 | 2016.06.10 11:45 | close | 1190 | 0.01 | 1.13060 | 1.14201 | 1.12702 | -0.59 | 30567.00 |
| 6769 | 2016.06.10 11:45 | close | 1191 | 0.02 | 1.13060 | 1.14302 | 1.12702 | 1.84 | 30568.84 |
| 6770 | 2016.06.10 11:45 | buy | 1192 | 0.32 | 1.13060 | 0.00000 | 0.00000 | ||
| 6771 | 2016.06.10 11:45 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.13549 | ||
| 6772 | 2016.06.10 11:45 | modify | 1187 | 0.34 | 1.13161 | 1.12053 | 1.13549 | ||
| 6773 | 2016.06.10 11:45 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13549 | ||
| 6774 | 2016.06.10 11:45 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13549 | ||
| 6775 | 2016.06.10 12:15 | buy | 1193 | 0.59 | 1.12982 | 0.00000 | 0.00000 | ||
| 6776 | 2016.06.10 12:15 | modify | 1193 | 0.59 | 1.12982 | 1.11872 | 1.13472 | ||
| 6777 | 2016.06.10 12:15 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.13472 | ||
| 6778 | 2016.06.10 12:15 | modify | 1187 | 0.34 | 1.13161 | 1.12053 | 1.13472 | ||
| 6779 | 2016.06.10 12:15 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13472 | ||
| 6780 | 2016.06.10 12:15 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13472 | ||
| 6781 | 2016.06.10 13:00 | s/l | 1165 | 0.01 | 1.12814 | 1.12814 | 1.13472 | -12.06 | 30556.78 |
| 6782 | 2016.06.10 13:00 | buy | 1194 | 1.15 | 1.12881 | 0.00000 | 0.00000 | ||
| 6783 | 2016.06.10 13:00 | modify | 1194 | 1.15 | 1.12881 | 1.11777 | 1.13377 | ||
| 6784 | 2016.06.10 13:00 | modify | 1193 | 0.59 | 1.12982 | 1.11872 | 1.13377 | ||
| 6785 | 2016.06.10 13:00 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.13377 | ||
| 6786 | 2016.06.10 13:00 | modify | 1187 | 0.34 | 1.13161 | 1.12053 | 1.13377 | ||
| 6787 | 2016.06.10 13:00 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13377 | ||
| 6788 | 2016.06.10 13:15 | sell | 1195 | 0.01 | 1.12900 | 0.00000 | 0.00000 | ||
| 6789 | 2016.06.10 13:15 | modify | 1195 | 0.01 | 1.12900 | 1.14100 | 1.12500 | ||
| 6790 | 2016.06.10 13:45 | close | 1187 | 0.34 | 1.12984 | 1.12053 | 1.13377 | -62.05 | 30494.73 |
| 6791 | 2016.06.10 13:45 | close | 1194 | 1.15 | 1.12984 | 1.11777 | 1.13377 | 118.45 | 30613.18 |
| 6792 | 2016.06.10 13:45 | sell | 1196 | 0.02 | 1.12984 | 0.00000 | 0.00000 | ||
| 6793 | 2016.06.10 13:45 | modify | 1196 | 0.02 | 1.12984 | 1.14156 | 1.12556 | ||
| 6794 | 2016.06.10 13:45 | modify | 1195 | 0.01 | 1.12900 | 1.14100 | 1.12556 | ||
| 6795 | 2016.06.10 13:45 | modify | 1193 | 0.59 | 1.12982 | 1.11872 | 1.13430 | ||
| 6796 | 2016.06.10 13:45 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.13430 | ||
| 6797 | 2016.06.10 13:45 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13430 | ||
| 6798 | 2016.06.10 14:30 | close | 1168 | 0.02 | 1.13035 | 1.12767 | 1.13430 | -18.27 | 30594.91 |
| 6799 | 2016.06.10 14:30 | close | 1193 | 0.59 | 1.13035 | 1.11872 | 1.13430 | 31.27 | 30626.18 |
| 6800 | 2016.06.10 14:30 | sell | 1197 | 0.03 | 1.13035 | 0.00000 | 0.00000 | ||
| 6801 | 2016.06.10 14:30 | modify | 1197 | 0.03 | 1.13035 | 1.14196 | 1.12596 | ||
| 6802 | 2016.06.10 14:30 | modify | 1196 | 0.02 | 1.12984 | 1.14156 | 1.12596 | ||
| 6803 | 2016.06.10 14:30 | modify | 1195 | 0.01 | 1.12900 | 1.14100 | 1.12596 | ||
| 6804 | 2016.06.10 14:30 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.13460 | ||
| 6805 | 2016.06.10 16:30 | close | 1195 | 0.01 | 1.12924 | 1.14100 | 1.12596 | -0.24 | 30625.94 |
| 6806 | 2016.06.10 16:30 | close | 1197 | 0.03 | 1.12924 | 1.14196 | 1.12596 | 3.33 | 30629.27 |
| 6807 | 2016.06.10 16:30 | buy | 1198 | 0.23 | 1.12924 | 0.00000 | 0.00000 | ||
| 6808 | 2016.06.10 16:30 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.13403 | ||
| 6809 | 2016.06.10 16:30 | modify | 1196 | 0.02 | 1.12984 | 1.14156 | 1.12584 | ||
| 6810 | 2016.06.10 16:30 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.13403 | ||
| 6811 | 2016.06.10 18:45 | buy | 1199 | 0.58 | 1.12790 | 0.00000 | 0.00000 | ||
| 6812 | 2016.06.10 18:45 | modify | 1199 | 0.58 | 1.12790 | 1.11694 | 1.13294 | ||
| 6813 | 2016.06.10 18:45 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.13294 | ||
| 6814 | 2016.06.10 18:45 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.13294 | ||
| 6815 | 2016.06.10 20:15 | buy | 1200 | 1.01 | 1.12713 | 0.00000 | 0.00000 | ||
| 6816 | 2016.06.10 20:15 | modify | 1200 | 1.01 | 1.12713 | 1.11608 | 1.13208 | ||
| 6817 | 2016.06.10 20:15 | modify | 1199 | 0.58 | 1.12790 | 1.11694 | 1.13208 | ||
| 6818 | 2016.06.10 20:15 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.13208 | ||
| 6819 | 2016.06.10 20:15 | modify | 1196 | 0.02 | 1.12984 | 1.12760 | 1.12584 | ||
| 6820 | 2016.06.10 20:15 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.13208 | ||
| 6821 | 2016.06.10 20:30 | s/l | 1196 | 0.02 | 1.12760 | 1.12760 | 1.12584 | 4.48 | 30633.75 |
| 6822 | 2016.06.10 21:00 | buy | 1201 | 2.17 | 1.12599 | 0.00000 | 0.00000 | ||
| 6823 | 2016.06.10 21:00 | modify | 1201 | 2.17 | 1.12599 | 1.11503 | 1.13103 | ||
| 6824 | 2016.06.10 21:00 | modify | 1200 | 1.01 | 1.12713 | 1.11608 | 1.13103 | ||
| 6825 | 2016.06.10 21:00 | modify | 1199 | 0.58 | 1.12790 | 1.11694 | 1.13103 | ||
| 6826 | 2016.06.10 21:00 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.13103 | ||
| 6827 | 2016.06.10 21:00 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.13103 | ||
| 6828 | 2016.06.10 21:30 | sell | 1202 | 0.01 | 1.12581 | 0.00000 | 0.00000 | ||
| 6829 | 2016.06.10 21:30 | modify | 1202 | 0.01 | 1.12581 | 1.13781 | 1.12181 | ||
| 6830 | 2016.06.10 23:00 | buy | 1203 | 3.48 | 1.12539 | 0.00000 | 0.00000 | ||
| 6831 | 2016.06.10 23:00 | modify | 1203 | 3.48 | 1.12539 | 1.11430 | 1.13030 | ||
| 6832 | 2016.06.10 23:00 | modify | 1201 | 2.17 | 1.12599 | 1.11503 | 1.13030 | ||
| 6833 | 2016.06.10 23:00 | modify | 1200 | 1.01 | 1.12713 | 1.11608 | 1.13030 | ||
| 6834 | 2016.06.10 23:00 | modify | 1199 | 0.58 | 1.12790 | 1.11694 | 1.13030 | ||
| 6835 | 2016.06.10 23:00 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.13030 | ||
| 6836 | 2016.06.10 23:00 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.13030 | ||
| 6837 | 2016.06.13 00:30 | buy | 1204 | 5.98 | 1.12480 | 0.00000 | 0.00000 | ||
| 6838 | 2016.06.13 00:30 | modify | 1204 | 5.98 | 1.12480 | 1.11365 | 1.12965 | ||
| 6839 | 2016.06.13 00:30 | modify | 1203 | 3.48 | 1.12539 | 1.11430 | 1.12965 | ||
| 6840 | 2016.06.13 00:30 | modify | 1201 | 2.17 | 1.12599 | 1.11503 | 1.12965 | ||
| 6841 | 2016.06.13 00:30 | modify | 1200 | 1.01 | 1.12713 | 1.11608 | 1.12965 | ||
| 6842 | 2016.06.13 00:30 | modify | 1199 | 0.58 | 1.12790 | 1.11694 | 1.12965 | ||
| 6843 | 2016.06.13 00:30 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.12965 | ||
| 6844 | 2016.06.13 00:30 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.12965 | ||
| 6845 | 2016.06.13 02:45 | buy | 1205 | 9.74 | 1.12426 | 0.00000 | 0.00000 | ||
| 6846 | 2016.06.13 02:45 | modify | 1205 | 9.74 | 1.12426 | 1.11307 | 1.12907 | ||
| 6847 | 2016.06.13 02:45 | modify | 1204 | 5.98 | 1.12480 | 1.11365 | 1.12907 | ||
| 6848 | 2016.06.13 02:45 | modify | 1203 | 3.48 | 1.12539 | 1.11430 | 1.12907 | ||
| 6849 | 2016.06.13 02:45 | modify | 1201 | 2.17 | 1.12599 | 1.11503 | 1.12907 | ||
| 6850 | 2016.06.13 02:45 | modify | 1200 | 1.01 | 1.12713 | 1.11608 | 1.12907 | ||
| 6851 | 2016.06.13 02:45 | modify | 1199 | 0.58 | 1.12790 | 1.11694 | 1.12907 | ||
| 6852 | 2016.06.13 02:45 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.12907 | ||
| 6853 | 2016.06.13 02:45 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.12907 | ||
| 6854 | 2016.06.13 03:15 | close | 1201 | 2.17 | 1.12475 | 1.11503 | 1.12907 | -281.04 | 30352.71 |
| 6855 | 2016.06.13 03:15 | close | 1205 | 9.74 | 1.12475 | 1.11307 | 1.12907 | 477.26 | 30829.97 |
| 6856 | 2016.06.13 03:15 | modify | 1204 | 5.98 | 1.12480 | 1.11365 | 1.12958 | ||
| 6857 | 2016.06.13 03:15 | modify | 1203 | 3.48 | 1.12539 | 1.11430 | 1.12958 | ||
| 6858 | 2016.06.13 03:15 | modify | 1200 | 1.01 | 1.12713 | 1.11608 | 1.12958 | ||
| 6859 | 2016.06.13 03:15 | modify | 1199 | 0.58 | 1.12790 | 1.11694 | 1.12958 | ||
| 6860 | 2016.06.13 03:15 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.12958 | ||
| 6861 | 2016.06.13 03:15 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.12958 | ||
| 6862 | 2016.06.13 04:15 | buy | 1206 | 7.75 | 1.12428 | 0.00000 | 0.00000 | ||
| 6863 | 2016.06.13 04:15 | modify | 1206 | 7.75 | 1.12428 | 1.11306 | 1.12906 | ||
| 6864 | 2016.06.13 04:15 | modify | 1204 | 5.98 | 1.12480 | 1.11365 | 1.12906 | ||
| 6865 | 2016.06.13 04:15 | modify | 1203 | 3.48 | 1.12539 | 1.11430 | 1.12906 | ||
| 6866 | 2016.06.13 04:15 | modify | 1200 | 1.01 | 1.12713 | 1.11608 | 1.12906 | ||
| 6867 | 2016.06.13 04:15 | modify | 1199 | 0.58 | 1.12790 | 1.11694 | 1.12906 | ||
| 6868 | 2016.06.13 04:15 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.12906 | ||
| 6869 | 2016.06.13 04:15 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.12906 | ||
| 6870 | 2016.06.13 04:30 | buy | 1207 | 14.28 | 1.12359 | 0.00000 | 0.00000 | ||
| 6871 | 2016.06.13 04:30 | modify | 1207 | 14.28 | 1.12359 | 1.11244 | 1.12844 | ||
| 6872 | 2016.06.13 04:30 | modify | 1206 | 7.75 | 1.12428 | 1.11306 | 1.12844 | ||
| 6873 | 2016.06.13 04:30 | modify | 1204 | 5.98 | 1.12480 | 1.11365 | 1.12844 | ||
| 6874 | 2016.06.13 04:30 | modify | 1203 | 3.48 | 1.12539 | 1.11430 | 1.12844 | ||
| 6875 | 2016.06.13 04:30 | modify | 1200 | 1.01 | 1.12713 | 1.11608 | 1.12844 | ||
| 6876 | 2016.06.13 04:30 | modify | 1199 | 0.58 | 1.12790 | 1.11694 | 1.12844 | ||
| 6877 | 2016.06.13 04:30 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.12844 | ||
| 6878 | 2016.06.13 04:30 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.12844 | ||
| 6879 | 2016.06.13 05:00 | close | 1203 | 3.48 | 1.12410 | 1.11430 | 1.12844 | -468.09 | 30361.88 |
| 6880 | 2016.06.13 05:00 | close | 1207 | 14.28 | 1.12410 | 1.11244 | 1.12844 | 728.28 | 31090.16 |
| 6881 | 2016.06.13 05:00 | modify | 1206 | 7.75 | 1.12428 | 1.11306 | 1.12899 | ||
| 6882 | 2016.06.13 05:00 | modify | 1204 | 5.98 | 1.12480 | 1.11365 | 1.12899 | ||
| 6883 | 2016.06.13 05:00 | modify | 1200 | 1.01 | 1.12713 | 1.11608 | 1.12899 | ||
| 6884 | 2016.06.13 05:00 | modify | 1199 | 0.58 | 1.12790 | 1.11694 | 1.12899 | ||
| 6885 | 2016.06.13 05:00 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.12899 | ||
| 6886 | 2016.06.13 05:00 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.12899 | ||
| 6887 | 2016.06.13 06:45 | close | 1200 | 1.01 | 1.12491 | 1.11608 | 1.12899 | -229.79 | 30860.37 |
| 6888 | 2016.06.13 06:45 | close | 1206 | 7.75 | 1.12491 | 1.11306 | 1.12899 | 488.25 | 31348.62 |
| 6889 | 2016.06.13 06:45 | modify | 1204 | 5.98 | 1.12480 | 1.11365 | 1.12946 | ||
| 6890 | 2016.06.13 06:45 | modify | 1199 | 0.58 | 1.12790 | 1.11694 | 1.12946 | ||
| 6891 | 2016.06.13 06:45 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.12946 | ||
| 6892 | 2016.06.13 06:45 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.12946 | ||
| 6893 | 2016.06.13 08:30 | close | 1192 | 0.32 | 1.12527 | 1.11949 | 1.12946 | -172.32 | 31176.30 |
| 6894 | 2016.06.13 08:30 | close | 1204 | 5.98 | 1.12527 | 1.11365 | 1.12946 | 281.06 | 31457.36 |
| 6895 | 2016.06.13 08:30 | modify | 1199 | 0.58 | 1.12790 | 1.11694 | 1.13228 | ||
| 6896 | 2016.06.13 08:30 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.13228 | ||
| 6897 | 2016.06.13 08:45 | buy | 1208 | 1.20 | 1.12521 | 0.00000 | 0.00000 | ||
| 6898 | 2016.06.13 08:45 | modify | 1208 | 1.20 | 1.12521 | 1.11445 | 1.13045 | ||
| 6899 | 2016.06.13 08:45 | modify | 1199 | 0.58 | 1.12790 | 1.11694 | 1.13045 | ||
| 6900 | 2016.06.13 08:45 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.13045 | ||
| 6901 | 2016.06.13 09:45 | close | 1199 | 0.58 | 1.12649 | 1.11694 | 1.13045 | -84.98 | 31372.38 |
| 6902 | 2016.06.13 09:45 | close | 1208 | 1.20 | 1.12649 | 1.11445 | 1.13045 | 153.60 | 31525.98 |
| 6903 | 2016.06.13 09:45 | sell | 1209 | 0.02 | 1.12649 | 0.00000 | 0.00000 | ||
| 6904 | 2016.06.13 09:45 | modify | 1209 | 0.02 | 1.12649 | 1.13826 | 1.12226 | ||
| 6905 | 2016.06.13 09:45 | modify | 1202 | 0.01 | 1.12581 | 1.13781 | 1.12226 | ||
| 6906 | 2016.06.13 09:45 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.13324 | ||
| 6907 | 2016.06.13 10:00 | buy | 1210 | 0.34 | 1.12629 | 0.00000 | 0.00000 | ||
| 6908 | 2016.06.13 10:00 | modify | 1210 | 0.34 | 1.12629 | 1.11548 | 1.13148 | ||
| 6909 | 2016.06.13 10:00 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.13148 | ||
| 6910 | 2016.06.13 10:30 | close | 1202 | 0.01 | 1.12605 | 1.13781 | 1.12226 | -0.22 | 31525.76 |
| 6911 | 2016.06.13 10:30 | close | 1209 | 0.02 | 1.12605 | 1.13826 | 1.12226 | 0.88 | 31526.64 |
| 6912 | 2016.06.13 11:00 | sell | 1211 | 0.01 | 1.12693 | 0.00000 | 0.00000 | ||
| 6913 | 2016.06.13 11:00 | modify | 1211 | 0.01 | 1.12693 | 1.13893 | 1.12293 | ||
| 6914 | 2016.06.13 15:45 | buy | 1212 | 0.54 | 1.12560 | 0.00000 | 0.00000 | ||
| 6915 | 2016.06.13 15:45 | modify | 1212 | 0.54 | 1.12560 | 1.11457 | 1.13057 | ||
| 6916 | 2016.06.13 15:45 | modify | 1210 | 0.34 | 1.12629 | 1.11548 | 1.13057 | ||
| 6917 | 2016.06.13 15:45 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.13057 | ||
| 6918 | 2016.06.13 16:15 | buy | 1213 | 1.18 | 1.12438 | 0.00000 | 0.00000 | ||
| 6919 | 2016.06.13 16:15 | modify | 1213 | 1.18 | 1.12438 | 1.11344 | 1.12944 | ||
| 6920 | 2016.06.13 16:15 | modify | 1212 | 0.54 | 1.12560 | 1.11457 | 1.12944 | ||
| 6921 | 2016.06.13 16:15 | modify | 1211 | 0.01 | 1.12693 | 1.12480 | 1.12293 | ||
| 6922 | 2016.06.13 16:15 | modify | 1210 | 0.34 | 1.12629 | 1.11548 | 1.12944 | ||
| 6923 | 2016.06.13 16:15 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.12944 | ||
| 6924 | 2016.06.13 16:30 | s/l | 1211 | 0.01 | 1.12480 | 1.12480 | 1.12293 | 2.13 | 31528.77 |
| 6925 | 2016.06.13 16:30 | sell | 1214 | 0.01 | 1.12481 | 0.00000 | 0.00000 | ||
| 6926 | 2016.06.13 16:30 | modify | 1214 | 0.01 | 1.12481 | 1.13681 | 1.12081 | ||
| 6927 | 2016.06.13 16:45 | close | 1198 | 0.23 | 1.12576 | 1.11803 | 1.12944 | -81.31 | 31447.46 |
| 6928 | 2016.06.13 16:45 | close | 1213 | 1.18 | 1.12576 | 1.11344 | 1.12944 | 162.84 | 31610.30 |
| 6929 | 2016.06.13 16:45 | sell | 1215 | 0.02 | 1.12576 | 0.00000 | 0.00000 | ||
| 6930 | 2016.06.13 16:45 | modify | 1215 | 0.02 | 1.12576 | 1.13744 | 1.12144 | ||
| 6931 | 2016.06.13 16:45 | modify | 1214 | 0.01 | 1.12481 | 1.13681 | 1.12144 | ||
| 6932 | 2016.06.13 16:45 | modify | 1212 | 0.54 | 1.12560 | 1.11457 | 1.12987 | ||
| 6933 | 2016.06.13 16:45 | modify | 1210 | 0.34 | 1.12629 | 1.11548 | 1.12987 | ||
| 6934 | 2016.06.13 17:00 | close | 1215 | 0.02 | 1.12702 | 1.13744 | 1.12144 | -2.52 | 31607.78 |
| 6935 | 2016.06.13 17:00 | close | 1212 | 0.54 | 1.12685 | 1.11457 | 1.12987 | 67.50 | 31675.28 |
| 6936 | 2016.06.13 17:00 | sell | 1216 | 0.02 | 1.12685 | 0.00000 | 0.00000 | ||
| 6937 | 2016.06.13 17:00 | modify | 1216 | 0.02 | 1.12685 | 1.13817 | 1.12217 | ||
| 6938 | 2016.06.13 17:00 | modify | 1214 | 0.01 | 1.12481 | 1.13681 | 1.12217 | ||
| 6939 | 2016.06.13 17:00 | modify | 1210 | 0.34 | 1.12629 | 1.11548 | 1.13029 | ||
| 6940 | 2016.06.13 17:15 | sell | 1217 | 0.04 | 1.12823 | 0.00000 | 0.00000 | ||
| 6941 | 2016.06.13 17:15 | modify | 1217 | 0.04 | 1.12823 | 1.13935 | 1.12335 | ||
| 6942 | 2016.06.13 17:15 | modify | 1216 | 0.02 | 1.12685 | 1.13817 | 1.12335 | ||
| 6943 | 2016.06.13 17:15 | modify | 1214 | 0.01 | 1.12481 | 1.13681 | 1.12335 | ||
| 6944 | 2016.06.13 17:45 | sell | 1218 | 0.07 | 1.12910 | 0.00000 | 0.00000 | ||
| 6945 | 2016.06.13 17:45 | modify | 1218 | 0.07 | 1.12910 | 1.14022 | 1.12422 | ||
| 6946 | 2016.06.13 17:45 | modify | 1217 | 0.04 | 1.12823 | 1.13935 | 1.12422 | ||
| 6947 | 2016.06.13 17:45 | modify | 1216 | 0.02 | 1.12685 | 1.13817 | 1.12422 | ||
| 6948 | 2016.06.13 17:45 | modify | 1214 | 0.01 | 1.12481 | 1.13681 | 1.12422 | ||
| 6949 | 2016.06.13 17:45 | modify | 1210 | 0.34 | 1.12629 | 1.12870 | 1.13029 | ||
| 6950 | 2016.06.13 18:00 | sell | 1219 | 0.13 | 1.12994 | 0.00000 | 0.00000 | ||
| 6951 | 2016.06.13 18:00 | modify | 1219 | 0.13 | 1.12994 | 1.14105 | 1.12505 | ||
| 6952 | 2016.06.13 18:00 | modify | 1218 | 0.07 | 1.12910 | 1.14022 | 1.12505 | ||
| 6953 | 2016.06.13 18:00 | modify | 1217 | 0.04 | 1.12823 | 1.13935 | 1.12505 | ||
| 6954 | 2016.06.13 18:00 | modify | 1216 | 0.02 | 1.12685 | 1.13817 | 1.12505 | ||
| 6955 | 2016.06.13 18:00 | modify | 1214 | 0.01 | 1.12481 | 1.13681 | 1.12505 | ||
| 6956 | 2016.06.13 18:00 | modify | 1210 | 0.34 | 1.12629 | 1.12960 | 1.13029 | ||
| 6957 | 2016.06.13 18:15 | s/l | 1210 | 0.34 | 1.12960 | 1.12960 | 1.13029 | 112.54 | 31787.82 |
| 6958 | 2016.06.13 18:15 | buy | 1220 | 0.01 | 1.12942 | 0.00000 | 0.00000 | ||
| 6959 | 2016.06.13 18:15 | modify | 1220 | 0.01 | 1.12942 | 1.11742 | 1.13342 | ||
| 6960 | 2016.06.13 18:45 | close | 1214 | 0.01 | 1.12862 | 1.13681 | 1.12505 | -3.81 | 31784.01 |
| 6961 | 2016.06.13 18:45 | close | 1219 | 0.13 | 1.12862 | 1.14105 | 1.12505 | 17.16 | 31801.17 |
| 6962 | 2016.06.13 18:45 | buy | 1221 | 0.02 | 1.12862 | 0.00000 | 0.00000 | ||
| 6963 | 2016.06.13 18:45 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.13289 | ||
| 6964 | 2016.06.13 18:45 | modify | 1220 | 0.01 | 1.12942 | 1.11742 | 1.13289 | ||
| 6965 | 2016.06.13 18:45 | modify | 1218 | 0.07 | 1.12910 | 1.14022 | 1.12449 | ||
| 6966 | 2016.06.13 18:45 | modify | 1217 | 0.04 | 1.12823 | 1.13935 | 1.12449 | ||
| 6967 | 2016.06.13 18:45 | modify | 1216 | 0.02 | 1.12685 | 1.13817 | 1.12449 | ||
| 6968 | 2016.06.13 19:00 | close | 1216 | 0.02 | 1.12814 | 1.13817 | 1.12449 | -2.58 | 31798.59 |
| 6969 | 2016.06.13 19:00 | close | 1218 | 0.07 | 1.12814 | 1.14022 | 1.12449 | 6.72 | 31805.31 |
| 6970 | 2016.06.13 19:00 | modify | 1217 | 0.04 | 1.12823 | 1.13935 | 1.12423 | ||
| 6971 | 2016.06.13 19:30 | buy | 1222 | 0.03 | 1.12788 | 0.00000 | 0.00000 | ||
| 6972 | 2016.06.13 19:30 | modify | 1222 | 0.03 | 1.12788 | 1.11638 | 1.13238 | ||
| 6973 | 2016.06.13 19:30 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.13238 | ||
| 6974 | 2016.06.13 19:30 | modify | 1220 | 0.01 | 1.12942 | 1.11742 | 1.13238 | ||
| 6975 | 2016.06.13 19:45 | close | 1220 | 0.01 | 1.12859 | 1.11742 | 1.13238 | -0.83 | 31804.48 |
| 6976 | 2016.06.13 19:45 | close | 1222 | 0.03 | 1.12859 | 1.11638 | 1.13238 | 2.13 | 31806.61 |
| 6977 | 2016.06.13 19:45 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.13262 | ||
| 6978 | 2016.06.13 20:30 | sell | 1223 | 0.03 | 1.12887 | 0.00000 | 0.00000 | ||
| 6979 | 2016.06.13 20:30 | modify | 1223 | 0.03 | 1.12887 | 1.14050 | 1.12450 | ||
| 6980 | 2016.06.13 20:30 | modify | 1217 | 0.04 | 1.12823 | 1.13935 | 1.12450 | ||
| 6981 | 2016.06.13 21:15 | sell | 1224 | 0.05 | 1.12941 | 0.00000 | 0.00000 | ||
| 6982 | 2016.06.13 21:15 | modify | 1224 | 0.05 | 1.12941 | 1.14088 | 1.12488 | ||
| 6983 | 2016.06.13 21:15 | modify | 1223 | 0.03 | 1.12887 | 1.14050 | 1.12488 | ||
| 6984 | 2016.06.13 21:15 | modify | 1217 | 0.04 | 1.12823 | 1.13935 | 1.12488 | ||
| 6985 | 2016.06.14 08:30 | close | 1217 | 0.04 | 1.12855 | 1.13935 | 1.12488 | -1.22 | 31805.40 |
| 6986 | 2016.06.14 08:30 | close | 1224 | 0.05 | 1.12855 | 1.14088 | 1.12488 | 4.38 | 31809.78 |
| 6987 | 2016.06.14 08:30 | modify | 1223 | 0.03 | 1.12887 | 1.14050 | 1.12487 | ||
| 6988 | 2016.06.14 09:15 | buy | 1225 | 0.02 | 1.12804 | 0.00000 | 0.00000 | ||
| 6989 | 2016.06.14 09:15 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.13233 | ||
| 6990 | 2016.06.14 09:15 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.13233 | ||
| 6991 | 2016.06.14 09:45 | buy | 1226 | 0.04 | 1.12714 | 0.00000 | 0.00000 | ||
| 6992 | 2016.06.14 09:45 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.13174 | ||
| 6993 | 2016.06.14 09:45 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.13174 | ||
| 6994 | 2016.06.14 09:45 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.13174 | ||
| 6995 | 2016.06.14 10:00 | buy | 1227 | 0.07 | 1.12625 | 0.00000 | 0.00000 | ||
| 6996 | 2016.06.14 10:00 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.13104 | ||
| 6997 | 2016.06.14 10:00 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.13104 | ||
| 6998 | 2016.06.14 10:00 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.13104 | ||
| 6999 | 2016.06.14 10:00 | modify | 1223 | 0.03 | 1.12887 | 1.12670 | 1.12487 | ||
| 7000 | 2016.06.14 10:00 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.13104 | ||
| 7001 | 2016.06.14 10:15 | modify | 1223 | 0.03 | 1.12887 | 1.12640 | 1.12487 | ||
| 7002 | 2016.06.14 10:30 | t/p | 1223 | 0.03 | 1.12487 | 1.12640 | 1.12487 | 12.05 | 31821.82 |
| 7003 | 2016.06.14 10:30 | buy | 1228 | 0.13 | 1.12550 | 0.00000 | 0.00000 | ||
| 7004 | 2016.06.14 10:30 | modify | 1228 | 0.13 | 1.12550 | 1.11433 | 1.13033 | ||
| 7005 | 2016.06.14 10:30 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.13033 | ||
| 7006 | 2016.06.14 10:30 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.13033 | ||
| 7007 | 2016.06.14 10:30 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.13033 | ||
| 7008 | 2016.06.14 10:30 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.13033 | ||
| 7009 | 2016.06.14 10:45 | sell | 1229 | 0.01 | 1.12550 | 0.00000 | 0.00000 | ||
| 7010 | 2016.06.14 10:45 | modify | 1229 | 0.01 | 1.12550 | 1.13750 | 1.12150 | ||
| 7011 | 2016.06.14 11:30 | buy | 1230 | 0.25 | 1.12461 | 0.00000 | 0.00000 | ||
| 7012 | 2016.06.14 11:30 | modify | 1230 | 0.25 | 1.12461 | 1.11352 | 1.12952 | ||
| 7013 | 2016.06.14 11:30 | modify | 1228 | 0.13 | 1.12550 | 1.11433 | 1.12952 | ||
| 7014 | 2016.06.14 11:30 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.12952 | ||
| 7015 | 2016.06.14 11:30 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12952 | ||
| 7016 | 2016.06.14 11:30 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12952 | ||
| 7017 | 2016.06.14 11:30 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12952 | ||
| 7018 | 2016.06.14 11:45 | buy | 1231 | 0.53 | 1.12351 | 0.00000 | 0.00000 | ||
| 7019 | 2016.06.14 11:45 | modify | 1231 | 0.53 | 1.12351 | 1.11251 | 1.12851 | ||
| 7020 | 2016.06.14 11:45 | modify | 1230 | 0.25 | 1.12461 | 1.11352 | 1.12851 | ||
| 7021 | 2016.06.14 11:45 | modify | 1228 | 0.13 | 1.12550 | 1.11433 | 1.12851 | ||
| 7022 | 2016.06.14 11:45 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.12851 | ||
| 7023 | 2016.06.14 11:45 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12851 | ||
| 7024 | 2016.06.14 11:45 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12851 | ||
| 7025 | 2016.06.14 11:45 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12851 | ||
| 7026 | 2016.06.14 12:15 | buy | 1232 | 1.14 | 1.12231 | 0.00000 | 0.00000 | ||
| 7027 | 2016.06.14 12:15 | modify | 1232 | 1.14 | 1.12231 | 1.11137 | 1.12737 | ||
| 7028 | 2016.06.14 12:15 | modify | 1231 | 0.53 | 1.12351 | 1.11251 | 1.12737 | ||
| 7029 | 2016.06.14 12:15 | modify | 1230 | 0.25 | 1.12461 | 1.11352 | 1.12737 | ||
| 7030 | 2016.06.14 12:15 | modify | 1229 | 0.01 | 1.12550 | 1.12280 | 1.12150 | ||
| 7031 | 2016.06.14 12:15 | modify | 1228 | 0.13 | 1.12550 | 1.11433 | 1.12737 | ||
| 7032 | 2016.06.14 12:15 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.12737 | ||
| 7033 | 2016.06.14 12:15 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12737 | ||
| 7034 | 2016.06.14 12:15 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12737 | ||
| 7035 | 2016.06.14 12:15 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12737 | ||
| 7036 | 2016.06.14 12:30 | t/p | 1229 | 0.01 | 1.12150 | 1.12280 | 1.12150 | 4.00 | 31825.82 |
| 7037 | 2016.06.14 12:45 | buy | 1233 | 1.78 | 1.12174 | 0.00000 | 0.00000 | ||
| 7038 | 2016.06.14 12:45 | modify | 1233 | 1.78 | 1.12174 | 1.11064 | 1.12664 | ||
| 7039 | 2016.06.14 12:45 | modify | 1232 | 1.14 | 1.12231 | 1.11137 | 1.12664 | ||
| 7040 | 2016.06.14 12:45 | modify | 1231 | 0.53 | 1.12351 | 1.11251 | 1.12664 | ||
| 7041 | 2016.06.14 12:45 | modify | 1230 | 0.25 | 1.12461 | 1.11352 | 1.12664 | ||
| 7042 | 2016.06.14 12:45 | modify | 1228 | 0.13 | 1.12550 | 1.11433 | 1.12664 | ||
| 7043 | 2016.06.14 12:45 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.12664 | ||
| 7044 | 2016.06.14 12:45 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12664 | ||
| 7045 | 2016.06.14 12:45 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12664 | ||
| 7046 | 2016.06.14 12:45 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12664 | ||
| 7047 | 2016.06.14 13:15 | sell | 1234 | 0.01 | 1.12180 | 0.00000 | 0.00000 | ||
| 7048 | 2016.06.14 13:15 | modify | 1234 | 0.01 | 1.12180 | 1.13380 | 1.11780 | ||
| 7049 | 2016.06.14 13:30 | close | 1230 | 0.25 | 1.12255 | 1.11352 | 1.12664 | -51.50 | 31774.32 |
| 7050 | 2016.06.14 13:30 | close | 1233 | 1.78 | 1.12255 | 1.11064 | 1.12664 | 144.18 | 31918.50 |
| 7051 | 2016.06.14 13:30 | sell | 1235 | 0.02 | 1.12255 | 0.00000 | 0.00000 | ||
| 7052 | 2016.06.14 13:30 | modify | 1235 | 0.02 | 1.12255 | 1.13430 | 1.11830 | ||
| 7053 | 2016.06.14 13:30 | modify | 1234 | 0.01 | 1.12180 | 1.13380 | 1.11830 | ||
| 7054 | 2016.06.14 13:30 | modify | 1232 | 1.14 | 1.12231 | 1.11137 | 1.12721 | ||
| 7055 | 2016.06.14 13:30 | modify | 1231 | 0.53 | 1.12351 | 1.11251 | 1.12721 | ||
| 7056 | 2016.06.14 13:30 | modify | 1228 | 0.13 | 1.12550 | 1.11433 | 1.12721 | ||
| 7057 | 2016.06.14 13:30 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.12721 | ||
| 7058 | 2016.06.14 13:30 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12721 | ||
| 7059 | 2016.06.14 13:30 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12721 | ||
| 7060 | 2016.06.14 13:30 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12721 | ||
| 7061 | 2016.06.14 15:30 | close | 1231 | 0.53 | 1.12284 | 1.11251 | 1.12721 | -35.51 | 31882.99 |
| 7062 | 2016.06.14 15:30 | close | 1232 | 1.14 | 1.12284 | 1.11137 | 1.12721 | 60.42 | 31943.41 |
| 7063 | 2016.06.14 15:30 | modify | 1228 | 0.13 | 1.12550 | 1.11433 | 1.13033 | ||
| 7064 | 2016.06.14 15:30 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.13033 | ||
| 7065 | 2016.06.14 15:30 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.13033 | ||
| 7066 | 2016.06.14 15:30 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.13033 | ||
| 7067 | 2016.06.14 15:30 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.13033 | ||
| 7068 | 2016.06.14 15:45 | buy | 1236 | 0.47 | 1.12289 | 0.00000 | 0.00000 | ||
| 7069 | 2016.06.14 15:45 | modify | 1236 | 0.47 | 1.12289 | 1.11217 | 1.12817 | ||
| 7070 | 2016.06.14 15:45 | modify | 1228 | 0.13 | 1.12550 | 1.11433 | 1.12817 | ||
| 7071 | 2016.06.14 15:45 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.12817 | ||
| 7072 | 2016.06.14 15:45 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12817 | ||
| 7073 | 2016.06.14 15:45 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12817 | ||
| 7074 | 2016.06.14 15:45 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12817 | ||
| 7075 | 2016.06.14 16:00 | sell | 1237 | 0.03 | 1.12337 | 0.00000 | 0.00000 | ||
| 7076 | 2016.06.14 16:00 | modify | 1237 | 0.03 | 1.12337 | 1.13484 | 1.11884 | ||
| 7077 | 2016.06.14 16:00 | modify | 1235 | 0.02 | 1.12255 | 1.13430 | 1.11884 | ||
| 7078 | 2016.06.14 16:00 | modify | 1234 | 0.01 | 1.12180 | 1.13380 | 1.11884 | ||
| 7079 | 2016.06.14 16:15 | close | 1228 | 0.13 | 1.12385 | 1.11433 | 1.12817 | -21.45 | 31921.96 |
| 7080 | 2016.06.14 16:15 | close | 1236 | 0.47 | 1.12385 | 1.11217 | 1.12817 | 45.12 | 31967.08 |
| 7081 | 2016.06.14 16:15 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.13104 | ||
| 7082 | 2016.06.14 16:15 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.13104 | ||
| 7083 | 2016.06.14 16:15 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.13104 | ||
| 7084 | 2016.06.14 16:15 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.13104 | ||
| 7085 | 2016.06.14 16:30 | close | 1234 | 0.01 | 1.12253 | 1.13380 | 1.11884 | -0.73 | 31966.35 |
| 7086 | 2016.06.14 16:30 | close | 1237 | 0.03 | 1.12253 | 1.13484 | 1.11884 | 2.52 | 31968.87 |
| 7087 | 2016.06.14 16:30 | buy | 1238 | 0.33 | 1.12253 | 0.00000 | 0.00000 | ||
| 7088 | 2016.06.14 16:30 | modify | 1238 | 0.33 | 1.12253 | 1.11194 | 1.12794 | ||
| 7089 | 2016.06.14 16:30 | modify | 1235 | 0.02 | 1.12255 | 1.13430 | 1.11855 | ||
| 7090 | 2016.06.14 16:30 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.12794 | ||
| 7091 | 2016.06.14 16:30 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12794 | ||
| 7092 | 2016.06.14 16:30 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12794 | ||
| 7093 | 2016.06.14 16:30 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12794 | ||
| 7094 | 2016.06.14 17:00 | buy | 1239 | 0.77 | 1.12060 | 0.00000 | 0.00000 | ||
| 7095 | 2016.06.14 17:00 | modify | 1239 | 0.77 | 1.12060 | 1.10988 | 1.12588 | ||
| 7096 | 2016.06.14 17:00 | modify | 1238 | 0.33 | 1.12253 | 1.11194 | 1.12588 | ||
| 7097 | 2016.06.14 17:00 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.12588 | ||
| 7098 | 2016.06.14 17:00 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12588 | ||
| 7099 | 2016.06.14 17:00 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12588 | ||
| 7100 | 2016.06.14 17:00 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12588 | ||
| 7101 | 2016.06.14 17:30 | buy | 1240 | 1.20 | 1.11993 | 0.00000 | 0.00000 | ||
| 7102 | 2016.06.14 17:30 | modify | 1240 | 1.20 | 1.11993 | 1.10893 | 1.12493 | ||
| 7103 | 2016.06.14 17:30 | modify | 1239 | 0.77 | 1.12060 | 1.10988 | 1.12493 | ||
| 7104 | 2016.06.14 17:30 | modify | 1238 | 0.33 | 1.12253 | 1.11194 | 1.12493 | ||
| 7105 | 2016.06.14 17:30 | modify | 1235 | 0.02 | 1.12255 | 1.12040 | 1.11855 | ||
| 7106 | 2016.06.14 17:30 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.12493 | ||
| 7107 | 2016.06.14 17:30 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12493 | ||
| 7108 | 2016.06.14 17:30 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12493 | ||
| 7109 | 2016.06.14 17:30 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12493 | ||
| 7110 | 2016.06.14 17:45 | modify | 1235 | 0.02 | 1.12255 | 1.11990 | 1.11855 | ||
| 7111 | 2016.06.14 18:00 | s/l | 1235 | 0.02 | 1.11990 | 1.11990 | 1.11855 | 5.30 | 31974.17 |
| 7112 | 2016.06.14 18:00 | close | 1238 | 0.33 | 1.12100 | 1.11194 | 1.12493 | -50.49 | 31923.68 |
| 7113 | 2016.06.14 18:00 | close | 1240 | 1.20 | 1.12100 | 1.10893 | 1.12493 | 128.40 | 32052.08 |
| 7114 | 2016.06.14 18:00 | sell | 1241 | 0.01 | 1.12100 | 0.00000 | 0.00000 | ||
| 7115 | 2016.06.14 18:00 | modify | 1241 | 0.01 | 1.12100 | 1.13300 | 1.11700 | ||
| 7116 | 2016.06.14 18:00 | modify | 1239 | 0.77 | 1.12060 | 1.10988 | 1.12565 | ||
| 7117 | 2016.06.14 18:00 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.12565 | ||
| 7118 | 2016.06.14 18:00 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12565 | ||
| 7119 | 2016.06.14 18:00 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12565 | ||
| 7120 | 2016.06.14 18:00 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12565 | ||
| 7121 | 2016.06.14 20:15 | close | 1227 | 0.07 | 1.12176 | 1.11504 | 1.12565 | -31.43 | 32020.65 |
| 7122 | 2016.06.14 20:15 | close | 1239 | 0.77 | 1.12176 | 1.10988 | 1.12565 | 89.32 | 32109.97 |
| 7123 | 2016.06.14 20:15 | sell | 1242 | 0.02 | 1.12176 | 0.00000 | 0.00000 | ||
| 7124 | 2016.06.14 20:15 | modify | 1242 | 0.02 | 1.12176 | 1.13351 | 1.11751 | ||
| 7125 | 2016.06.14 20:15 | modify | 1241 | 0.01 | 1.12100 | 1.13300 | 1.11751 | ||
| 7126 | 2016.06.14 20:15 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.13174 | ||
| 7127 | 2016.06.14 20:15 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.13174 | ||
| 7128 | 2016.06.14 20:15 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.13174 | ||
| 7129 | 2016.06.14 20:30 | close | 1241 | 0.01 | 1.12141 | 1.13300 | 1.11751 | -0.41 | 32109.56 |
| 7130 | 2016.06.14 20:30 | close | 1242 | 0.02 | 1.12141 | 1.13351 | 1.11751 | 0.70 | 32110.26 |
| 7131 | 2016.06.14 20:30 | buy | 1243 | 0.25 | 1.12141 | 0.00000 | 0.00000 | ||
| 7132 | 2016.06.14 20:30 | modify | 1243 | 0.25 | 1.12141 | 1.11094 | 1.12694 | ||
| 7133 | 2016.06.14 20:30 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12694 | ||
| 7134 | 2016.06.14 20:30 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12694 | ||
| 7135 | 2016.06.14 20:30 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12694 | ||
| 7136 | 2016.06.14 21:00 | sell | 1244 | 0.01 | 1.12132 | 0.00000 | 0.00000 | ||
| 7137 | 2016.06.14 21:00 | modify | 1244 | 0.01 | 1.12132 | 1.13332 | 1.11732 | ||
| 7138 | 2016.06.14 21:45 | buy | 1245 | 0.39 | 1.12056 | 0.00000 | 0.00000 | ||
| 7139 | 2016.06.14 21:45 | modify | 1245 | 0.39 | 1.12056 | 1.10965 | 1.12565 | ||
| 7140 | 2016.06.14 21:45 | modify | 1243 | 0.25 | 1.12141 | 1.11094 | 1.12565 | ||
| 7141 | 2016.06.14 21:45 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12565 | ||
| 7142 | 2016.06.14 21:45 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12565 | ||
| 7143 | 2016.06.14 21:45 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12565 | ||
| 7144 | 2016.06.15 04:30 | buy | 1246 | 0.84 | 1.11930 | 0.00000 | 0.00000 | ||
| 7145 | 2016.06.15 04:30 | modify | 1246 | 0.84 | 1.11930 | 1.10839 | 1.12439 | ||
| 7146 | 2016.06.15 04:30 | modify | 1245 | 0.39 | 1.12056 | 1.10965 | 1.12439 | ||
| 7147 | 2016.06.15 04:30 | modify | 1243 | 0.25 | 1.12141 | 1.11094 | 1.12439 | ||
| 7148 | 2016.06.15 04:30 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12439 | ||
| 7149 | 2016.06.15 04:30 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12439 | ||
| 7150 | 2016.06.15 04:30 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12439 | ||
| 7151 | 2016.06.15 05:15 | close | 1243 | 0.25 | 1.12011 | 1.11094 | 1.12439 | -33.88 | 32076.39 |
| 7152 | 2016.06.15 05:15 | close | 1246 | 0.84 | 1.12011 | 1.10839 | 1.12439 | 68.04 | 32144.43 |
| 7153 | 2016.06.15 05:15 | modify | 1245 | 0.39 | 1.12056 | 1.10965 | 1.12578 | ||
| 7154 | 2016.06.15 05:15 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12578 | ||
| 7155 | 2016.06.15 05:15 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12578 | ||
| 7156 | 2016.06.15 05:15 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12578 | ||
| 7157 | 2016.06.15 09:15 | close | 1226 | 0.04 | 1.12202 | 1.11574 | 1.12578 | -20.70 | 32123.73 |
| 7158 | 2016.06.15 09:15 | close | 1245 | 0.39 | 1.12202 | 1.10965 | 1.12578 | 54.79 | 32178.52 |
| 7159 | 2016.06.15 09:15 | sell | 1247 | 0.02 | 1.12202 | 0.00000 | 0.00000 | ||
| 7160 | 2016.06.15 09:15 | modify | 1247 | 0.02 | 1.12202 | 1.13379 | 1.11779 | ||
| 7161 | 2016.06.15 09:15 | modify | 1244 | 0.01 | 1.12132 | 1.13332 | 1.11779 | ||
| 7162 | 2016.06.15 09:15 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.13233 | ||
| 7163 | 2016.06.15 09:15 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.13233 | ||
| 7164 | 2016.06.15 09:30 | buy | 1248 | 0.14 | 1.12182 | 0.00000 | 0.00000 | ||
| 7165 | 2016.06.15 09:30 | modify | 1248 | 0.14 | 1.12182 | 1.11127 | 1.12727 | ||
| 7166 | 2016.06.15 09:30 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12727 | ||
| 7167 | 2016.06.15 09:30 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12727 | ||
| 7168 | 2016.06.15 09:45 | sell | 1249 | 0.03 | 1.12256 | 0.00000 | 0.00000 | ||
| 7169 | 2016.06.15 09:45 | modify | 1249 | 0.03 | 1.12256 | 1.13417 | 1.11817 | ||
| 7170 | 2016.06.15 09:45 | modify | 1247 | 0.02 | 1.12202 | 1.13379 | 1.11817 | ||
| 7171 | 2016.06.15 09:45 | modify | 1244 | 0.01 | 1.12132 | 1.13332 | 1.11817 | ||
| 7172 | 2016.06.15 10:15 | close | 1244 | 0.01 | 1.12216 | 1.13332 | 1.11817 | -0.82 | 32177.69 |
| 7173 | 2016.06.15 10:15 | close | 1249 | 0.03 | 1.12216 | 1.13417 | 1.11817 | 1.20 | 32178.89 |
| 7174 | 2016.06.15 10:15 | modify | 1247 | 0.02 | 1.12202 | 1.13379 | 1.11802 | ||
| 7175 | 2016.06.15 12:30 | sell | 1250 | 0.02 | 1.12292 | 0.00000 | 0.00000 | ||
| 7176 | 2016.06.15 12:30 | modify | 1250 | 0.02 | 1.12292 | 1.13447 | 1.11847 | ||
| 7177 | 2016.06.15 12:30 | modify | 1247 | 0.02 | 1.12202 | 1.13379 | 1.11847 | ||
| 7178 | 2016.06.15 14:30 | close | 1221 | 0.02 | 1.12309 | 1.11689 | 1.12727 | -11.28 | 32167.61 |
| 7179 | 2016.06.15 14:30 | close | 1248 | 0.14 | 1.12309 | 1.11127 | 1.12727 | 17.78 | 32185.39 |
| 7180 | 2016.06.15 14:30 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.13204 | ||
| 7181 | 2016.06.15 14:45 | buy | 1251 | 0.06 | 1.12331 | 0.00000 | 0.00000 | ||
| 7182 | 2016.06.15 14:45 | modify | 1251 | 0.06 | 1.12331 | 1.11249 | 1.12849 | ||
| 7183 | 2016.06.15 14:45 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12849 | ||
| 7184 | 2016.06.15 15:00 | buy | 1252 | 0.08 | 1.12272 | 0.00000 | 0.00000 | ||
| 7185 | 2016.06.15 15:00 | modify | 1252 | 0.08 | 1.12272 | 1.11161 | 1.12761 | ||
| 7186 | 2016.06.15 15:00 | modify | 1251 | 0.06 | 1.12331 | 1.11249 | 1.12761 | ||
| 7187 | 2016.06.15 15:00 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12761 | ||
| 7188 | 2016.06.15 15:45 | sell | 1253 | 0.04 | 1.12357 | 0.00000 | 0.00000 | ||
| 7189 | 2016.06.15 15:45 | modify | 1253 | 0.04 | 1.12357 | 1.13502 | 1.11902 | ||
| 7190 | 2016.06.15 15:45 | modify | 1250 | 0.02 | 1.12292 | 1.13447 | 1.11902 | ||
| 7191 | 2016.06.15 15:45 | modify | 1247 | 0.02 | 1.12202 | 1.13379 | 1.11902 | ||
| 7192 | 2016.06.15 16:00 | close | 1247 | 0.02 | 1.12270 | 1.13379 | 1.11902 | -1.36 | 32184.03 |
| 7193 | 2016.06.15 16:00 | close | 1253 | 0.04 | 1.12270 | 1.13502 | 1.11902 | 3.48 | 32187.51 |
| 7194 | 2016.06.15 16:00 | modify | 1250 | 0.02 | 1.12292 | 1.13447 | 1.11892 | ||
| 7195 | 2016.06.15 16:15 | buy | 1254 | 0.15 | 1.12190 | 0.00000 | 0.00000 | ||
| 7196 | 2016.06.15 16:15 | modify | 1254 | 0.15 | 1.12190 | 1.11078 | 1.12678 | ||
| 7197 | 2016.06.15 16:15 | modify | 1252 | 0.08 | 1.12272 | 1.11161 | 1.12678 | ||
| 7198 | 2016.06.15 16:15 | modify | 1251 | 0.06 | 1.12331 | 1.11249 | 1.12678 | ||
| 7199 | 2016.06.15 16:15 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12678 | ||
| 7200 | 2016.06.15 17:15 | close | 1225 | 0.02 | 1.12322 | 1.11633 | 1.12678 | -9.75 | 32177.76 |
| 7201 | 2016.06.15 17:15 | close | 1254 | 0.15 | 1.12322 | 1.11078 | 1.12678 | 19.80 | 32197.56 |
| 7202 | 2016.06.15 17:15 | modify | 1252 | 0.08 | 1.12272 | 1.11161 | 1.12697 | ||
| 7203 | 2016.06.15 17:15 | modify | 1251 | 0.06 | 1.12331 | 1.11249 | 1.12697 | ||
| 7204 | 2016.06.15 17:30 | sell | 1255 | 0.02 | 1.12379 | 0.00000 | 0.00000 | ||
| 7205 | 2016.06.15 17:30 | modify | 1255 | 0.02 | 1.12379 | 1.13536 | 1.11936 | ||
| 7206 | 2016.06.15 17:30 | modify | 1250 | 0.02 | 1.12292 | 1.13447 | 1.11936 | ||
| 7207 | 2016.06.15 17:45 | close | 1250 | 0.02 | 1.12298 | 1.13447 | 1.11936 | -0.12 | 32197.44 |
| 7208 | 2016.06.15 17:45 | close | 1255 | 0.02 | 1.12298 | 1.13536 | 1.11936 | 1.62 | 32199.06 |
| 7209 | 2016.06.15 18:00 | sell | 1256 | 0.01 | 1.12340 | 0.00000 | 0.00000 | ||
| 7210 | 2016.06.15 18:00 | modify | 1256 | 0.01 | 1.12340 | 1.13540 | 1.11940 | ||
| 7211 | 2016.06.15 18:15 | sell | 1257 | 0.02 | 1.12417 | 0.00000 | 0.00000 | ||
| 7212 | 2016.06.15 18:15 | modify | 1257 | 0.02 | 1.12417 | 1.13591 | 1.11991 | ||
| 7213 | 2016.06.15 18:15 | modify | 1256 | 0.01 | 1.12340 | 1.13540 | 1.11991 | ||
| 7214 | 2016.06.15 18:30 | close | 1256 | 0.01 | 1.12487 | 1.13540 | 1.11991 | -1.47 | 32197.59 |
| 7215 | 2016.06.15 18:30 | close | 1252 | 0.08 | 1.12470 | 1.11161 | 1.12697 | 15.84 | 32213.43 |
| 7216 | 2016.06.15 18:30 | sell | 1258 | 0.02 | 1.12470 | 0.00000 | 0.00000 | ||
| 7217 | 2016.06.15 18:30 | modify | 1258 | 0.02 | 1.12470 | 1.13644 | 1.12044 | ||
| 7218 | 2016.06.15 18:30 | modify | 1257 | 0.02 | 1.12417 | 1.13591 | 1.12044 | ||
| 7219 | 2016.06.15 18:30 | modify | 1251 | 0.06 | 1.12331 | 1.11249 | 1.12731 | ||
| 7220 | 2016.06.15 21:00 | t/p | 1251 | 0.06 | 1.12731 | 1.11249 | 1.12731 | 24.00 | 32237.43 |
| 7221 | 2016.06.15 21:00 | sell | 1259 | 0.05 | 1.12639 | 0.00000 | 0.00000 | ||
| 7222 | 2016.06.15 21:00 | modify | 1259 | 0.05 | 1.12639 | 1.13752 | 1.12152 | ||
| 7223 | 2016.06.15 21:00 | modify | 1258 | 0.02 | 1.12470 | 1.13644 | 1.12152 | ||
| 7224 | 2016.06.15 21:00 | modify | 1257 | 0.02 | 1.12417 | 1.13591 | 1.12152 | ||
| 7225 | 2016.06.15 21:15 | sell | 1260 | 0.11 | 1.12776 | 0.00000 | 0.00000 | ||
| 7226 | 2016.06.15 21:15 | modify | 1260 | 0.11 | 1.12776 | 1.13875 | 1.12275 | ||
| 7227 | 2016.06.15 21:15 | modify | 1259 | 0.05 | 1.12639 | 1.13752 | 1.12275 | ||
| 7228 | 2016.06.15 21:15 | modify | 1258 | 0.02 | 1.12470 | 1.13644 | 1.12275 | ||
| 7229 | 2016.06.15 21:15 | modify | 1257 | 0.02 | 1.12417 | 1.13591 | 1.12275 | ||
| 7230 | 2016.06.15 21:30 | sell | 1261 | 0.18 | 1.12839 | 0.00000 | 0.00000 | ||
| 7231 | 2016.06.15 21:30 | modify | 1261 | 0.18 | 1.12839 | 1.13953 | 1.12353 | ||
| 7232 | 2016.06.15 21:30 | modify | 1260 | 0.11 | 1.12776 | 1.13875 | 1.12353 | ||
| 7233 | 2016.06.15 21:30 | modify | 1259 | 0.05 | 1.12639 | 1.13752 | 1.12353 | ||
| 7234 | 2016.06.15 21:30 | modify | 1258 | 0.02 | 1.12470 | 1.13644 | 1.12353 | ||
| 7235 | 2016.06.15 21:30 | modify | 1257 | 0.02 | 1.12417 | 1.13591 | 1.12353 | ||
| 7236 | 2016.06.15 21:45 | close | 1257 | 0.02 | 1.12689 | 1.13591 | 1.12353 | -5.44 | 32231.99 |
| 7237 | 2016.06.15 21:45 | close | 1261 | 0.18 | 1.12689 | 1.13953 | 1.12353 | 27.00 | 32258.99 |
| 7238 | 2016.06.15 21:45 | buy | 1262 | 0.01 | 1.12689 | 0.00000 | 0.00000 | ||
| 7239 | 2016.06.15 21:45 | modify | 1262 | 0.01 | 1.12689 | 1.11489 | 1.13089 | ||
| 7240 | 2016.06.15 21:45 | modify | 1260 | 0.11 | 1.12776 | 1.13875 | 1.12304 | ||
| 7241 | 2016.06.15 21:45 | modify | 1259 | 0.05 | 1.12639 | 1.13752 | 1.12304 | ||
| 7242 | 2016.06.15 21:45 | modify | 1258 | 0.02 | 1.12470 | 1.13644 | 1.12304 | ||
| 7243 | 2016.06.15 22:00 | close | 1258 | 0.02 | 1.12659 | 1.13644 | 1.12304 | -3.78 | 32255.21 |
| 7244 | 2016.06.15 22:00 | close | 1260 | 0.11 | 1.12659 | 1.13875 | 1.12304 | 12.87 | 32268.08 |
| 7245 | 2016.06.15 22:00 | modify | 1259 | 0.05 | 1.12639 | 1.13752 | 1.12239 | ||
| 7246 | 2016.06.15 22:45 | buy | 1263 | 0.02 | 1.12514 | 0.00000 | 0.00000 | ||
| 7247 | 2016.06.15 22:45 | modify | 1263 | 0.02 | 1.12514 | 1.11372 | 1.12972 | ||
| 7248 | 2016.06.15 22:45 | modify | 1262 | 0.01 | 1.12689 | 1.11489 | 1.12972 | ||
| 7249 | 2016.06.15 23:15 | close | 1262 | 0.01 | 1.12622 | 1.11489 | 1.12972 | -0.67 | 32267.41 |
| 7250 | 2016.06.15 23:15 | close | 1263 | 0.02 | 1.12622 | 1.11372 | 1.12972 | 2.16 | 32269.57 |
| 7251 | 2016.06.15 23:30 | buy | 1264 | 0.01 | 1.12626 | 0.00000 | 0.00000 | ||
| 7252 | 2016.06.15 23:30 | modify | 1264 | 0.01 | 1.12626 | 1.11426 | 1.13026 | ||
| 7253 | 2016.06.16 03:30 | sell | 1265 | 0.03 | 1.12698 | 0.00000 | 0.00000 | ||
| 7254 | 2016.06.16 03:30 | modify | 1265 | 0.03 | 1.12698 | 1.13861 | 1.12261 | ||
| 7255 | 2016.06.16 03:30 | modify | 1259 | 0.05 | 1.12639 | 1.13752 | 1.12261 | ||
| 7256 | 2016.06.16 07:00 | close | 1259 | 0.05 | 1.12649 | 1.13752 | 1.12261 | -0.26 | 32269.31 |
| 7257 | 2016.06.16 07:00 | close | 1265 | 0.03 | 1.12649 | 1.13861 | 1.12261 | 1.47 | 32270.78 |
| 7258 | 2016.06.16 07:00 | sell | 1266 | 0.01 | 1.12632 | 0.00000 | 0.00000 | ||
| 7259 | 2016.06.16 07:00 | modify | 1266 | 0.01 | 1.12632 | 1.13832 | 1.12232 | ||
| 7260 | 2016.06.16 07:45 | sell | 1267 | 0.02 | 1.12702 | 0.00000 | 0.00000 | ||
| 7261 | 2016.06.16 07:45 | modify | 1267 | 0.02 | 1.12702 | 1.13879 | 1.12279 | ||
| 7262 | 2016.06.16 07:45 | modify | 1266 | 0.01 | 1.12632 | 1.13832 | 1.12279 | ||
| 7263 | 2016.06.16 08:00 | sell | 1268 | 0.03 | 1.12761 | 0.00000 | 0.00000 | ||
| 7264 | 2016.06.16 08:00 | modify | 1268 | 0.03 | 1.12761 | 1.13920 | 1.12320 | ||
| 7265 | 2016.06.16 08:00 | modify | 1267 | 0.02 | 1.12702 | 1.13879 | 1.12320 | ||
| 7266 | 2016.06.16 08:00 | modify | 1266 | 0.01 | 1.12632 | 1.13832 | 1.12320 | ||
| 7267 | 2016.06.16 08:15 | sell | 1269 | 0.04 | 1.12814 | 0.00000 | 0.00000 | ||
| 7268 | 2016.06.16 08:15 | modify | 1269 | 0.04 | 1.12814 | 1.13958 | 1.12358 | ||
| 7269 | 2016.06.16 08:15 | modify | 1268 | 0.03 | 1.12761 | 1.13920 | 1.12358 | ||
| 7270 | 2016.06.16 08:15 | modify | 1267 | 0.02 | 1.12702 | 1.13879 | 1.12358 | ||
| 7271 | 2016.06.16 08:15 | modify | 1266 | 0.01 | 1.12632 | 1.13832 | 1.12358 | ||
| 7272 | 2016.06.16 09:45 | sell | 1270 | 0.07 | 1.12874 | 0.00000 | 0.00000 | ||
| 7273 | 2016.06.16 09:45 | modify | 1270 | 0.07 | 1.12874 | 1.14005 | 1.12405 | ||
| 7274 | 2016.06.16 09:45 | modify | 1269 | 0.04 | 1.12814 | 1.13958 | 1.12405 | ||
| 7275 | 2016.06.16 09:45 | modify | 1268 | 0.03 | 1.12761 | 1.13920 | 1.12405 | ||
| 7276 | 2016.06.16 09:45 | modify | 1267 | 0.02 | 1.12702 | 1.13879 | 1.12405 | ||
| 7277 | 2016.06.16 09:45 | modify | 1266 | 0.01 | 1.12632 | 1.13832 | 1.12405 | ||
| 7278 | 2016.06.16 10:15 | close | 1266 | 0.01 | 1.12756 | 1.13832 | 1.12405 | -1.24 | 32269.54 |
| 7279 | 2016.06.16 10:15 | close | 1270 | 0.07 | 1.12756 | 1.14005 | 1.12405 | 8.26 | 32277.80 |
| 7280 | 2016.06.16 10:15 | modify | 1269 | 0.04 | 1.12814 | 1.13958 | 1.12371 | ||
| 7281 | 2016.06.16 10:15 | modify | 1268 | 0.03 | 1.12761 | 1.13920 | 1.12371 | ||
| 7282 | 2016.06.16 10:15 | modify | 1267 | 0.02 | 1.12702 | 1.13879 | 1.12371 | ||
| 7283 | 2016.06.16 10:45 | close | 1267 | 0.02 | 1.12751 | 1.13879 | 1.12371 | -0.98 | 32276.82 |
| 7284 | 2016.06.16 10:45 | close | 1269 | 0.04 | 1.12751 | 1.13958 | 1.12371 | 2.52 | 32279.34 |
| 7285 | 2016.06.16 10:45 | modify | 1268 | 0.03 | 1.12761 | 1.13920 | 1.12361 | ||
| 7286 | 2016.06.16 12:15 | buy | 1271 | 0.02 | 1.12561 | 0.00000 | 0.00000 | ||
| 7287 | 2016.06.16 12:15 | modify | 1271 | 0.02 | 1.12561 | 1.11383 | 1.12983 | ||
| 7288 | 2016.06.16 12:15 | modify | 1264 | 0.01 | 1.12626 | 1.11426 | 1.12983 | ||
| 7289 | 2016.06.16 13:00 | buy | 1272 | 0.04 | 1.12419 | 0.00000 | 0.00000 | ||
| 7290 | 2016.06.16 13:00 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.12889 | ||
| 7291 | 2016.06.16 13:00 | modify | 1271 | 0.02 | 1.12561 | 1.11383 | 1.12889 | ||
| 7292 | 2016.06.16 13:00 | modify | 1268 | 0.03 | 1.12761 | 1.12460 | 1.12361 | ||
| 7293 | 2016.06.16 13:00 | modify | 1264 | 0.01 | 1.12626 | 1.11426 | 1.12889 | ||
| 7294 | 2016.06.16 13:15 | t/p | 1268 | 0.03 | 1.12361 | 1.12460 | 1.12361 | 12.00 | 32291.34 |
| 7295 | 2016.06.16 13:15 | buy | 1273 | 0.10 | 1.12233 | 0.00000 | 0.00000 | ||
| 7296 | 2016.06.16 13:15 | modify | 1273 | 0.10 | 1.12233 | 1.11138 | 1.12738 | ||
| 7297 | 2016.06.16 13:15 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.12738 | ||
| 7298 | 2016.06.16 13:15 | modify | 1271 | 0.02 | 1.12561 | 1.11383 | 1.12738 | ||
| 7299 | 2016.06.16 13:15 | modify | 1264 | 0.01 | 1.12626 | 1.11426 | 1.12738 | ||
| 7300 | 2016.06.16 13:45 | buy | 1274 | 0.19 | 1.12130 | 0.00000 | 0.00000 | ||
| 7301 | 2016.06.16 13:45 | modify | 1274 | 0.19 | 1.12130 | 1.11028 | 1.12628 | ||
| 7302 | 2016.06.16 13:45 | modify | 1273 | 0.10 | 1.12233 | 1.11138 | 1.12628 | ||
| 7303 | 2016.06.16 13:45 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.12628 | ||
| 7304 | 2016.06.16 13:45 | modify | 1271 | 0.02 | 1.12561 | 1.11383 | 1.12628 | ||
| 7305 | 2016.06.16 13:45 | modify | 1264 | 0.01 | 1.12626 | 1.11426 | 1.12628 | ||
| 7306 | 2016.06.16 14:00 | sell | 1275 | 0.01 | 1.12114 | 0.00000 | 0.00000 | ||
| 7307 | 2016.06.16 14:00 | modify | 1275 | 0.01 | 1.12114 | 1.13314 | 1.11714 | ||
| 7308 | 2016.06.16 14:15 | buy | 1276 | 0.67 | 1.11837 | 0.00000 | 0.00000 | ||
| 7309 | 2016.06.16 14:15 | modify | 1276 | 0.67 | 1.11837 | 1.10774 | 1.12374 | ||
| 7310 | 2016.06.16 14:15 | modify | 1275 | 0.01 | 1.12114 | 1.11880 | 1.11714 | ||
| 7311 | 2016.06.16 14:15 | modify | 1274 | 0.19 | 1.12130 | 1.11028 | 1.12374 | ||
| 7312 | 2016.06.16 14:15 | modify | 1273 | 0.10 | 1.12233 | 1.11138 | 1.12374 | ||
| 7313 | 2016.06.16 14:15 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.12374 | ||
| 7314 | 2016.06.16 14:15 | modify | 1271 | 0.02 | 1.12561 | 1.11383 | 1.12374 | ||
| 7315 | 2016.06.16 14:15 | modify | 1264 | 0.01 | 1.12626 | 1.11426 | 1.12374 | ||
| 7316 | 2016.06.16 14:30 | s/l | 1275 | 0.01 | 1.11880 | 1.11880 | 1.11714 | 2.34 | 32293.68 |
| 7317 | 2016.06.16 14:45 | close | 1274 | 0.19 | 1.11942 | 1.11028 | 1.12374 | -35.72 | 32257.96 |
| 7318 | 2016.06.16 14:45 | close | 1276 | 0.67 | 1.11942 | 1.10774 | 1.12374 | 70.35 | 32328.31 |
| 7319 | 2016.06.16 14:45 | sell | 1277 | 0.01 | 1.11942 | 0.00000 | 0.00000 | ||
| 7320 | 2016.06.16 14:45 | modify | 1277 | 0.01 | 1.11942 | 1.13142 | 1.11542 | ||
| 7321 | 2016.06.16 14:45 | modify | 1273 | 0.10 | 1.12233 | 1.11138 | 1.12738 | ||
| 7322 | 2016.06.16 14:45 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.12738 | ||
| 7323 | 2016.06.16 14:45 | modify | 1271 | 0.02 | 1.12561 | 1.11383 | 1.12738 | ||
| 7324 | 2016.06.16 14:45 | modify | 1264 | 0.01 | 1.12626 | 1.11426 | 1.12738 | ||
| 7325 | 2016.06.16 15:00 | buy | 1278 | 0.46 | 1.11773 | 0.00000 | 0.00000 | ||
| 7326 | 2016.06.16 15:00 | modify | 1278 | 0.46 | 1.11773 | 1.10726 | 1.12326 | ||
| 7327 | 2016.06.16 15:00 | modify | 1273 | 0.10 | 1.12233 | 1.11138 | 1.12326 | ||
| 7328 | 2016.06.16 15:00 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.12326 | ||
| 7329 | 2016.06.16 15:00 | modify | 1271 | 0.02 | 1.12561 | 1.11383 | 1.12326 | ||
| 7330 | 2016.06.16 15:00 | modify | 1264 | 0.01 | 1.12626 | 1.11426 | 1.12326 | ||
| 7331 | 2016.06.16 16:00 | buy | 1279 | 0.66 | 1.11714 | 0.00000 | 0.00000 | ||
| 7332 | 2016.06.16 16:00 | modify | 1279 | 0.66 | 1.11714 | 1.10617 | 1.12217 | ||
| 7333 | 2016.06.16 16:00 | modify | 1278 | 0.46 | 1.11773 | 1.10726 | 1.12217 | ||
| 7334 | 2016.06.16 16:00 | modify | 1273 | 0.10 | 1.12233 | 1.11138 | 1.12217 | ||
| 7335 | 2016.06.16 16:00 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.12217 | ||
| 7336 | 2016.06.16 16:00 | modify | 1271 | 0.02 | 1.12561 | 1.11383 | 1.12217 | ||
| 7337 | 2016.06.16 16:00 | modify | 1264 | 0.01 | 1.12626 | 1.11426 | 1.12217 | ||
| 7338 | 2016.06.16 16:15 | buy | 1280 | 1.43 | 1.11589 | 0.00000 | 0.00000 | ||
| 7339 | 2016.06.16 16:15 | modify | 1280 | 1.43 | 1.11589 | 1.10497 | 1.12097 | ||
| 7340 | 2016.06.16 16:15 | modify | 1279 | 0.66 | 1.11714 | 1.10617 | 1.12097 | ||
| 7341 | 2016.06.16 16:15 | modify | 1278 | 0.46 | 1.11773 | 1.10726 | 1.12097 | ||
| 7342 | 2016.06.16 16:15 | modify | 1277 | 0.01 | 1.11942 | 1.11630 | 1.11542 | ||
| 7343 | 2016.06.16 16:15 | modify | 1273 | 0.10 | 1.12233 | 1.11138 | 1.12097 | ||
| 7344 | 2016.06.16 16:15 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.12097 | ||
| 7345 | 2016.06.16 16:15 | modify | 1271 | 0.02 | 1.12561 | 1.11383 | 1.12097 | ||
| 7346 | 2016.06.16 16:15 | modify | 1264 | 0.01 | 1.12626 | 1.11426 | 1.12097 | ||
| 7347 | 2016.06.16 16:30 | s/l | 1277 | 0.01 | 1.11630 | 1.11630 | 1.11542 | 3.12 | 32331.43 |
| 7348 | 2016.06.16 16:30 | sell | 1281 | 0.01 | 1.11580 | 0.00000 | 0.00000 | ||
| 7349 | 2016.06.16 16:30 | modify | 1281 | 0.01 | 1.11580 | 1.12780 | 1.11180 | ||
| 7350 | 2016.06.16 16:45 | s/l | 1264 | 0.01 | 1.11426 | 1.11426 | 1.12097 | -12.17 | 32319.27 |
| 7351 | 2016.06.16 16:45 | s/l | 1271 | 0.02 | 1.11383 | 1.11383 | 1.12097 | -23.56 | 32295.71 |
| 7352 | 2016.06.16 16:45 | buy | 1282 | 3.01 | 1.11456 | 0.00000 | 0.00000 | ||
| 7353 | 2016.06.16 16:45 | modify | 1282 | 3.01 | 1.11456 | 1.10365 | 1.11965 | ||
| 7354 | 2016.06.16 16:45 | modify | 1280 | 1.43 | 1.11589 | 1.10497 | 1.11965 | ||
| 7355 | 2016.06.16 16:45 | modify | 1279 | 0.66 | 1.11714 | 1.10617 | 1.11965 | ||
| 7356 | 2016.06.16 16:45 | modify | 1278 | 0.46 | 1.11773 | 1.10726 | 1.11965 | ||
| 7357 | 2016.06.16 16:45 | modify | 1273 | 0.10 | 1.12233 | 1.11138 | 1.11965 | ||
| 7358 | 2016.06.16 16:45 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.11965 | ||
| 7359 | 2016.06.16 17:30 | buy | 1283 | 5.29 | 1.11376 | 0.00000 | 0.00000 | ||
| 7360 | 2016.06.16 17:30 | modify | 1283 | 5.29 | 1.11376 | 1.10274 | 1.11874 | ||
| 7361 | 2016.06.16 17:30 | modify | 1282 | 3.01 | 1.11456 | 1.10365 | 1.11874 | ||
| 7362 | 2016.06.16 17:30 | modify | 1280 | 1.43 | 1.11589 | 1.10497 | 1.11874 | ||
| 7363 | 2016.06.16 17:30 | modify | 1279 | 0.66 | 1.11714 | 1.10617 | 1.11874 | ||
| 7364 | 2016.06.16 17:30 | modify | 1278 | 0.46 | 1.11773 | 1.10726 | 1.11874 | ||
| 7365 | 2016.06.16 17:30 | modify | 1273 | 0.10 | 1.12233 | 1.11138 | 1.11874 | ||
| 7366 | 2016.06.16 17:30 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.11874 | ||
| 7367 | 2016.06.16 18:00 | close | 1280 | 1.43 | 1.11468 | 1.10497 | 1.11874 | -173.03 | 32122.68 |
| 7368 | 2016.06.16 18:00 | close | 1283 | 5.29 | 1.11468 | 1.10274 | 1.11874 | 486.68 | 32609.36 |
| 7369 | 2016.06.16 18:00 | modify | 1282 | 3.01 | 1.11456 | 1.10365 | 1.11957 | ||
| 7370 | 2016.06.16 18:00 | modify | 1279 | 0.66 | 1.11714 | 1.10617 | 1.11957 | ||
| 7371 | 2016.06.16 18:00 | modify | 1278 | 0.46 | 1.11773 | 1.10726 | 1.11957 | ||
| 7372 | 2016.06.16 18:00 | modify | 1273 | 0.10 | 1.12233 | 1.11138 | 1.11957 | ||
| 7373 | 2016.06.16 18:00 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.11957 | ||
| 7374 | 2016.06.16 18:45 | close | 1279 | 0.66 | 1.11545 | 1.10617 | 1.11957 | -111.54 | 32497.82 |
| 7375 | 2016.06.16 18:45 | close | 1282 | 3.01 | 1.11545 | 1.10365 | 1.11957 | 267.89 | 32765.71 |
| 7376 | 2016.06.16 18:45 | modify | 1278 | 0.46 | 1.11773 | 1.10726 | 1.12293 | ||
| 7377 | 2016.06.16 18:45 | modify | 1273 | 0.10 | 1.12233 | 1.11138 | 1.12293 | ||
| 7378 | 2016.06.16 18:45 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.12293 | ||
| 7379 | 2016.06.16 19:30 | close | 1273 | 0.10 | 1.11931 | 1.11138 | 1.12293 | -30.20 | 32735.51 |
| 7380 | 2016.06.16 19:30 | close | 1278 | 0.46 | 1.11931 | 1.10726 | 1.12293 | 72.68 | 32808.19 |
| 7381 | 2016.06.16 19:30 | sell | 1284 | 0.03 | 1.11931 | 0.00000 | 0.00000 | ||
| 7382 | 2016.06.16 19:30 | modify | 1284 | 0.03 | 1.11931 | 1.13043 | 1.11443 | ||
| 7383 | 2016.06.16 19:30 | modify | 1281 | 0.01 | 1.11580 | 1.12780 | 1.11443 | ||
| 7384 | 2016.06.16 19:30 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.12819 | ||
| 7385 | 2016.06.16 19:45 | sell | 1285 | 0.11 | 1.12341 | 0.00000 | 0.00000 | ||
| 7386 | 2016.06.16 19:45 | modify | 1285 | 0.11 | 1.12341 | 1.13408 | 1.11808 | ||
| 7387 | 2016.06.16 19:45 | modify | 1284 | 0.03 | 1.11931 | 1.13043 | 1.11808 | ||
| 7388 | 2016.06.16 19:45 | modify | 1281 | 0.01 | 1.11580 | 1.12780 | 1.11808 | ||
| 7389 | 2016.06.16 20:00 | close | 1281 | 0.01 | 1.12072 | 1.12780 | 1.11808 | -4.92 | 32803.27 |
| 7390 | 2016.06.16 20:00 | close | 1285 | 0.11 | 1.12072 | 1.13408 | 1.11808 | 29.59 | 32832.86 |
| 7391 | 2016.06.16 20:00 | buy | 1286 | 0.08 | 1.12072 | 0.00000 | 0.00000 | ||
| 7392 | 2016.06.16 20:00 | modify | 1286 | 0.08 | 1.12072 | 1.10988 | 1.12588 | ||
| 7393 | 2016.06.16 20:00 | modify | 1284 | 0.03 | 1.11931 | 1.13043 | 1.11531 | ||
| 7394 | 2016.06.16 20:00 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.12588 | ||
| 7395 | 2016.06.16 20:15 | close | 1272 | 0.04 | 1.12265 | 1.11289 | 1.12588 | -6.16 | 32826.70 |
| 7396 | 2016.06.16 20:15 | close | 1286 | 0.08 | 1.12265 | 1.10988 | 1.12588 | 15.44 | 32842.14 |
| 7397 | 2016.06.16 20:15 | sell | 1287 | 0.06 | 1.12265 | 0.00000 | 0.00000 | ||
| 7398 | 2016.06.16 20:15 | modify | 1287 | 0.06 | 1.12265 | 1.13354 | 1.11754 | ||
| 7399 | 2016.06.16 20:15 | modify | 1284 | 0.03 | 1.11931 | 1.13043 | 1.11754 | ||
| 7400 | 2016.06.16 20:30 | sell | 1288 | 0.10 | 1.12339 | 0.00000 | 0.00000 | ||
| 7401 | 2016.06.16 20:30 | modify | 1288 | 0.10 | 1.12339 | 1.13451 | 1.11851 | ||
| 7402 | 2016.06.16 20:30 | modify | 1287 | 0.06 | 1.12265 | 1.13354 | 1.11851 | ||
| 7403 | 2016.06.16 20:30 | modify | 1284 | 0.03 | 1.11931 | 1.13043 | 1.11851 | ||
| 7404 | 2016.06.16 20:45 | buy | 1289 | 0.01 | 1.12261 | 0.00000 | 0.00000 | ||
| 7405 | 2016.06.16 20:45 | modify | 1289 | 0.01 | 1.12261 | 1.11061 | 1.12661 | ||
| 7406 | 2016.06.16 21:00 | close | 1284 | 0.03 | 1.12201 | 1.13043 | 1.11851 | -8.10 | 32834.04 |
| 7407 | 2016.06.16 21:00 | close | 1288 | 0.10 | 1.12201 | 1.13451 | 1.11851 | 13.80 | 32847.84 |
| 7408 | 2016.06.16 21:00 | buy | 1290 | 0.02 | 1.12201 | 0.00000 | 0.00000 | ||
| 7409 | 2016.06.16 21:00 | modify | 1290 | 0.02 | 1.12201 | 1.11021 | 1.12621 | ||
| 7410 | 2016.06.16 21:00 | modify | 1289 | 0.01 | 1.12261 | 1.11061 | 1.12621 | ||
| 7411 | 2016.06.16 21:00 | modify | 1287 | 0.06 | 1.12265 | 1.13354 | 1.11865 | ||
| 7412 | 2016.06.16 21:15 | sell | 1291 | 0.06 | 1.12412 | 0.00000 | 0.00000 | ||
| 7413 | 2016.06.16 21:15 | modify | 1291 | 0.06 | 1.12412 | 1.13539 | 1.11939 | ||
| 7414 | 2016.06.16 21:15 | modify | 1287 | 0.06 | 1.12265 | 1.13354 | 1.11939 | ||
| 7415 | 2016.06.16 22:30 | close | 1287 | 0.06 | 1.12305 | 1.13354 | 1.11939 | -2.40 | 32845.44 |
| 7416 | 2016.06.16 22:30 | close | 1291 | 0.06 | 1.12305 | 1.13539 | 1.11939 | 6.42 | 32851.86 |
| 7417 | 2016.06.16 22:45 | sell | 1292 | 0.01 | 1.12316 | 0.00000 | 0.00000 | ||
| 7418 | 2016.06.16 22:45 | modify | 1292 | 0.01 | 1.12316 | 1.13516 | 1.11916 | ||
| 7419 | 2016.06.16 23:00 | sell | 1293 | 0.02 | 1.12395 | 0.00000 | 0.00000 | ||
| 7420 | 2016.06.16 23:00 | modify | 1293 | 0.02 | 1.12395 | 1.13569 | 1.11969 | ||
| 7421 | 2016.06.16 23:00 | modify | 1292 | 0.01 | 1.12316 | 1.13516 | 1.11969 | ||
| 7422 | 2016.06.16 23:15 | close | 1292 | 0.01 | 1.12383 | 1.13516 | 1.11969 | -0.67 | 32851.19 |
| 7423 | 2016.06.16 23:15 | close | 1290 | 0.02 | 1.12366 | 1.11021 | 1.12621 | 3.30 | 32854.49 |
| 7424 | 2016.06.16 23:15 | modify | 1293 | 0.02 | 1.12395 | 1.13569 | 1.11995 | ||
| 7425 | 2016.06.16 23:15 | modify | 1289 | 0.01 | 1.12261 | 1.11061 | 1.12661 | ||
| 7426 | 2016.06.17 03:00 | t/p | 1289 | 0.01 | 1.12661 | 1.11061 | 1.12661 | 3.94 | 32858.43 |
| 7427 | 2016.06.17 03:00 | sell | 1294 | 0.04 | 1.12710 | 0.00000 | 0.00000 | ||
| 7428 | 2016.06.17 03:00 | modify | 1294 | 0.04 | 1.12710 | 1.13805 | 1.12205 | ||
| 7429 | 2016.06.17 03:00 | modify | 1293 | 0.02 | 1.12395 | 1.13569 | 1.12205 | ||
| 7430 | 2016.06.17 03:15 | buy | 1295 | 0.01 | 1.12582 | 0.00000 | 0.00000 | ||
| 7431 | 2016.06.17 03:15 | modify | 1295 | 0.01 | 1.12582 | 1.11382 | 1.12982 | ||
| 7432 | 2016.06.17 03:45 | close | 1293 | 0.02 | 1.12561 | 1.13569 | 1.12205 | -3.29 | 32855.14 |
| 7433 | 2016.06.17 03:45 | close | 1294 | 0.04 | 1.12561 | 1.13805 | 1.12205 | 5.96 | 32861.10 |
| 7434 | 2016.06.17 04:00 | sell | 1296 | 0.01 | 1.12673 | 0.00000 | 0.00000 | ||
| 7435 | 2016.06.17 04:00 | modify | 1296 | 0.01 | 1.12673 | 1.13873 | 1.12273 | ||
| 7436 | 2016.06.17 08:00 | buy | 1297 | 0.02 | 1.12487 | 0.00000 | 0.00000 | ||
| 7437 | 2016.06.17 08:00 | modify | 1297 | 0.02 | 1.12487 | 1.11319 | 1.12919 | ||
| 7438 | 2016.06.17 08:00 | modify | 1295 | 0.01 | 1.12582 | 1.11382 | 1.12919 | ||
| 7439 | 2016.06.17 09:30 | buy | 1298 | 0.03 | 1.12408 | 0.00000 | 0.00000 | ||
| 7440 | 2016.06.17 09:30 | modify | 1298 | 0.03 | 1.12408 | 1.11263 | 1.12863 | ||
| 7441 | 2016.06.17 09:30 | modify | 1297 | 0.02 | 1.12487 | 1.11319 | 1.12863 | ||
| 7442 | 2016.06.17 09:30 | modify | 1296 | 0.01 | 1.12673 | 1.12450 | 1.12273 | ||
| 7443 | 2016.06.17 09:30 | modify | 1295 | 0.01 | 1.12582 | 1.11382 | 1.12863 | ||
| 7444 | 2016.06.17 09:45 | modify | 1296 | 0.01 | 1.12673 | 1.12420 | 1.12273 | ||
| 7445 | 2016.06.17 10:00 | s/l | 1296 | 0.01 | 1.12420 | 1.12420 | 1.12273 | 2.53 | 32863.63 |
| 7446 | 2016.06.17 10:15 | buy | 1299 | 0.06 | 1.12310 | 0.00000 | 0.00000 | ||
| 7447 | 2016.06.17 10:15 | modify | 1299 | 0.06 | 1.12310 | 1.11187 | 1.12787 | ||
| 7448 | 2016.06.17 10:15 | modify | 1298 | 0.03 | 1.12408 | 1.11263 | 1.12787 | ||
| 7449 | 2016.06.17 10:15 | modify | 1297 | 0.02 | 1.12487 | 1.11319 | 1.12787 | ||
| 7450 | 2016.06.17 10:15 | modify | 1295 | 0.01 | 1.12582 | 1.11382 | 1.12787 | ||
| 7451 | 2016.06.17 10:30 | close | 1295 | 0.01 | 1.12521 | 1.11382 | 1.12787 | -0.61 | 32863.02 |
| 7452 | 2016.06.17 10:30 | close | 1299 | 0.06 | 1.12521 | 1.11187 | 1.12787 | 12.66 | 32875.68 |
| 7453 | 2016.06.17 10:30 | sell | 1300 | 0.01 | 1.12521 | 0.00000 | 0.00000 | ||
| 7454 | 2016.06.17 10:30 | modify | 1300 | 0.01 | 1.12521 | 1.13721 | 1.12121 | ||
| 7455 | 2016.06.17 10:30 | modify | 1298 | 0.03 | 1.12408 | 1.11263 | 1.12840 | ||
| 7456 | 2016.06.17 10:30 | modify | 1297 | 0.02 | 1.12487 | 1.11319 | 1.12840 | ||
| 7457 | 2016.06.17 11:00 | close | 1297 | 0.02 | 1.12475 | 1.11319 | 1.12840 | -0.24 | 32875.44 |
| 7458 | 2016.06.17 11:00 | close | 1298 | 0.03 | 1.12475 | 1.11263 | 1.12840 | 2.01 | 32877.45 |
| 7459 | 2016.06.17 11:00 | buy | 1301 | 0.01 | 1.12492 | 0.00000 | 0.00000 | ||
| 7460 | 2016.06.17 11:00 | modify | 1301 | 0.01 | 1.12492 | 1.11292 | 1.12892 | ||
| 7461 | 2016.06.17 11:30 | sell | 1302 | 0.02 | 1.12573 | 0.00000 | 0.00000 | ||
| 7462 | 2016.06.17 11:30 | modify | 1302 | 0.02 | 1.12573 | 1.13756 | 1.12156 | ||
| 7463 | 2016.06.17 11:30 | modify | 1300 | 0.01 | 1.12521 | 1.13721 | 1.12156 | ||
| 7464 | 2016.06.17 12:15 | buy | 1303 | 0.02 | 1.12435 | 0.00000 | 0.00000 | ||
| 7465 | 2016.06.17 12:15 | modify | 1303 | 0.02 | 1.12435 | 1.11254 | 1.12854 | ||
| 7466 | 2016.06.17 12:15 | modify | 1301 | 0.01 | 1.12492 | 1.11292 | 1.12854 | ||
| 7467 | 2016.06.17 12:30 | close | 1301 | 0.01 | 1.12488 | 1.11292 | 1.12854 | -0.04 | 32877.41 |
| 7468 | 2016.06.17 12:30 | close | 1303 | 0.02 | 1.12488 | 1.11254 | 1.12854 | 1.06 | 32878.47 |
| 7469 | 2016.06.17 12:45 | close | 1300 | 0.01 | 1.12540 | 1.13721 | 1.12156 | -0.19 | 32878.28 |
| 7470 | 2016.06.17 12:45 | close | 1302 | 0.02 | 1.12540 | 1.13756 | 1.12156 | 0.66 | 32878.94 |
| 7471 | 2016.06.17 12:45 | sell | 1304 | 0.01 | 1.12523 | 0.00000 | 0.00000 | ||
| 7472 | 2016.06.17 12:45 | modify | 1304 | 0.01 | 1.12523 | 1.13723 | 1.12123 | ||
| 7473 | 2016.06.17 13:00 | buy | 1305 | 0.01 | 1.12545 | 0.00000 | 0.00000 | ||
| 7474 | 2016.06.17 13:00 | modify | 1305 | 0.01 | 1.12545 | 1.11345 | 1.12945 | ||
| 7475 | 2016.06.17 14:00 | sell | 1306 | 0.02 | 1.12610 | 0.00000 | 0.00000 | ||
| 7476 | 2016.06.17 14:00 | modify | 1306 | 0.02 | 1.12610 | 1.13781 | 1.12181 | ||
| 7477 | 2016.06.17 14:00 | modify | 1304 | 0.01 | 1.12523 | 1.13723 | 1.12181 | ||
| 7478 | 2016.06.17 15:00 | close | 1304 | 0.01 | 1.12544 | 1.13723 | 1.12181 | -0.21 | 32878.73 |
| 7479 | 2016.06.17 15:00 | close | 1306 | 0.02 | 1.12544 | 1.13781 | 1.12181 | 1.32 | 32880.05 |
| 7480 | 2016.06.17 15:15 | sell | 1307 | 0.01 | 1.12536 | 0.00000 | 0.00000 | ||
| 7481 | 2016.06.17 15:15 | modify | 1307 | 0.01 | 1.12536 | 1.13736 | 1.12136 | ||
| 7482 | 2016.06.17 16:00 | buy | 1308 | 0.02 | 1.12464 | 0.00000 | 0.00000 | ||
| 7483 | 2016.06.17 16:00 | modify | 1308 | 0.02 | 1.12464 | 1.11291 | 1.12891 | ||
| 7484 | 2016.06.17 16:00 | modify | 1305 | 0.01 | 1.12545 | 1.11345 | 1.12891 | ||
| 7485 | 2016.06.17 16:30 | sell | 1309 | 0.02 | 1.12681 | 0.00000 | 0.00000 | ||
| 7486 | 2016.06.17 16:30 | modify | 1309 | 0.02 | 1.12681 | 1.13833 | 1.12233 | ||
| 7487 | 2016.06.17 16:30 | modify | 1307 | 0.01 | 1.12536 | 1.13736 | 1.12233 | ||
| 7488 | 2016.06.17 16:45 | close | 1307 | 0.01 | 1.12783 | 1.13736 | 1.12233 | -2.47 | 32877.58 |
| 7489 | 2016.06.17 16:45 | close | 1308 | 0.02 | 1.12766 | 1.11291 | 1.12891 | 6.04 | 32883.62 |
| 7490 | 2016.06.17 16:45 | sell | 1310 | 0.02 | 1.12766 | 0.00000 | 0.00000 | ||
| 7491 | 2016.06.17 16:45 | modify | 1310 | 0.02 | 1.12766 | 1.13924 | 1.12324 | ||
| 7492 | 2016.06.17 16:45 | modify | 1309 | 0.02 | 1.12681 | 1.13833 | 1.12324 | ||
| 7493 | 2016.06.17 16:45 | modify | 1305 | 0.01 | 1.12545 | 1.11345 | 1.12945 | ||
| 7494 | 2016.06.17 17:15 | sell | 1311 | 0.04 | 1.12854 | 0.00000 | 0.00000 | ||
| 7495 | 2016.06.17 17:15 | modify | 1311 | 0.04 | 1.12854 | 1.13989 | 1.12389 | ||
| 7496 | 2016.06.17 17:15 | modify | 1310 | 0.02 | 1.12766 | 1.13924 | 1.12389 | ||
| 7497 | 2016.06.17 17:15 | modify | 1309 | 0.02 | 1.12681 | 1.13833 | 1.12389 | ||
| 7498 | 2016.06.17 17:15 | modify | 1305 | 0.01 | 1.12545 | 1.12820 | 1.12945 | ||
| 7499 | 2016.06.17 17:30 | t/p | 1305 | 0.01 | 1.12945 | 1.12820 | 1.12945 | 4.00 | 32887.62 |
| 7500 | 2016.06.17 17:45 | close | 1309 | 0.02 | 1.12752 | 1.13833 | 1.12389 | -1.42 | 32886.20 |
| 7501 | 2016.06.17 17:45 | close | 1311 | 0.04 | 1.12752 | 1.13989 | 1.12389 | 4.08 | 32890.28 |
| 7502 | 2016.06.17 17:45 | buy | 1312 | 0.01 | 1.12752 | 0.00000 | 0.00000 | ||
| 7503 | 2016.06.17 17:45 | modify | 1312 | 0.01 | 1.12752 | 1.11552 | 1.13152 | ||
| 7504 | 2016.06.17 17:45 | modify | 1310 | 0.02 | 1.12766 | 1.13924 | 1.12366 | ||
| 7505 | 2016.06.17 18:00 | buy | 1313 | 0.03 | 1.12465 | 0.00000 | 0.00000 | ||
| 7506 | 2016.06.17 18:00 | modify | 1313 | 0.03 | 1.12465 | 1.11337 | 1.12937 | ||
| 7507 | 2016.06.17 18:00 | modify | 1312 | 0.01 | 1.12752 | 1.11552 | 1.12937 | ||
| 7508 | 2016.06.17 18:00 | modify | 1310 | 0.02 | 1.12766 | 1.12510 | 1.12366 | ||
| 7509 | 2016.06.17 18:15 | s/l | 1310 | 0.02 | 1.12510 | 1.12510 | 1.12366 | 5.12 | 32895.40 |
| 7510 | 2016.06.17 18:15 | close | 1312 | 0.01 | 1.12561 | 1.11552 | 1.12937 | -1.91 | 32893.49 |
| 7511 | 2016.06.17 18:15 | close | 1313 | 0.03 | 1.12561 | 1.11337 | 1.12937 | 2.88 | 32896.37 |
| 7512 | 2016.06.17 18:15 | sell | 1314 | 0.01 | 1.12561 | 0.00000 | 0.00000 | ||
| 7513 | 2016.06.17 18:15 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.12161 | ||
| 7514 | 2016.06.17 18:30 | buy | 1315 | 0.01 | 1.12508 | 0.00000 | 0.00000 | ||
| 7515 | 2016.06.17 18:30 | modify | 1315 | 0.01 | 1.12508 | 1.11308 | 1.12908 | ||
| 7516 | 2016.06.17 19:15 | sell | 1316 | 0.02 | 1.12624 | 0.00000 | 0.00000 | ||
| 7517 | 2016.06.17 19:15 | modify | 1316 | 0.02 | 1.12624 | 1.13803 | 1.12203 | ||
| 7518 | 2016.06.17 19:15 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.12203 | ||
| 7519 | 2016.06.17 19:30 | sell | 1317 | 0.03 | 1.12689 | 0.00000 | 0.00000 | ||
| 7520 | 2016.06.17 19:30 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12246 | ||
| 7521 | 2016.06.17 19:30 | modify | 1316 | 0.02 | 1.12624 | 1.13803 | 1.12246 | ||
| 7522 | 2016.06.17 19:30 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.12246 | ||
| 7523 | 2016.06.17 20:30 | sell | 1318 | 0.06 | 1.12805 | 0.00000 | 0.00000 | ||
| 7524 | 2016.06.17 20:30 | modify | 1318 | 0.06 | 1.12805 | 1.13926 | 1.12326 | ||
| 7525 | 2016.06.17 20:30 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12326 | ||
| 7526 | 2016.06.17 20:30 | modify | 1316 | 0.02 | 1.12624 | 1.13803 | 1.12326 | ||
| 7527 | 2016.06.17 20:30 | modify | 1315 | 0.01 | 1.12508 | 1.12770 | 1.12908 | ||
| 7528 | 2016.06.17 20:30 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.12326 | ||
| 7529 | 2016.06.17 21:00 | s/l | 1315 | 0.01 | 1.12770 | 1.12770 | 1.12908 | 2.62 | 32898.99 |
| 7530 | 2016.06.17 21:00 | buy | 1319 | 0.01 | 1.12784 | 0.00000 | 0.00000 | ||
| 7531 | 2016.06.17 21:00 | modify | 1319 | 0.01 | 1.12784 | 1.11584 | 1.13184 | ||
| 7532 | 2016.06.17 22:00 | close | 1316 | 0.02 | 1.12734 | 1.13803 | 1.12326 | -2.20 | 32896.79 |
| 7533 | 2016.06.17 22:00 | close | 1318 | 0.06 | 1.12734 | 1.13926 | 1.12326 | 4.26 | 32901.05 |
| 7534 | 2016.06.17 22:00 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12257 | ||
| 7535 | 2016.06.17 22:00 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.12257 | ||
| 7536 | 2016.06.17 22:15 | sell | 1320 | 0.04 | 1.12755 | 0.00000 | 0.00000 | ||
| 7537 | 2016.06.17 22:15 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12306 | ||
| 7538 | 2016.06.17 22:15 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12306 | ||
| 7539 | 2016.06.17 22:15 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.12306 | ||
| 7540 | 2016.06.17 22:45 | sell | 1321 | 0.06 | 1.12809 | 0.00000 | 0.00000 | ||
| 7541 | 2016.06.17 22:45 | modify | 1321 | 0.06 | 1.12809 | 1.13950 | 1.12350 | ||
| 7542 | 2016.06.17 22:45 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12350 | ||
| 7543 | 2016.06.17 22:45 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12350 | ||
| 7544 | 2016.06.17 22:45 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.12350 | ||
| 7545 | 2016.06.20 00:00 | t/p | 1319 | 0.01 | 1.13184 | 1.11584 | 1.13184 | 3.94 | 32905.00 |
| 7546 | 2016.06.20 00:00 | sell | 1322 | 0.37 | 1.13308 | 0.00000 | 0.00000 | ||
| 7547 | 2016.06.20 00:00 | modify | 1322 | 0.37 | 1.13308 | 1.14355 | 1.12755 | ||
| 7548 | 2016.06.20 00:00 | modify | 1321 | 0.06 | 1.12809 | 1.13950 | 1.12755 | ||
| 7549 | 2016.06.20 00:00 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12755 | ||
| 7550 | 2016.06.20 00:00 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12755 | ||
| 7551 | 2016.06.20 00:00 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.12755 | ||
| 7552 | 2016.06.20 00:30 | buy | 1323 | 0.01 | 1.13279 | 0.00000 | 0.00000 | ||
| 7553 | 2016.06.20 00:30 | modify | 1323 | 0.01 | 1.13279 | 1.12079 | 1.13679 | ||
| 7554 | 2016.06.20 00:45 | close | 1321 | 0.06 | 1.13212 | 1.13950 | 1.12755 | -24.08 | 32880.91 |
| 7555 | 2016.06.20 00:45 | close | 1322 | 0.37 | 1.13212 | 1.14355 | 1.12755 | 35.52 | 32916.43 |
| 7556 | 2016.06.20 00:45 | buy | 1324 | 0.02 | 1.13212 | 0.00000 | 0.00000 | ||
| 7557 | 2016.06.20 00:45 | modify | 1324 | 0.02 | 1.13212 | 1.12034 | 1.13634 | ||
| 7558 | 2016.06.20 00:45 | modify | 1323 | 0.01 | 1.13279 | 1.12079 | 1.13634 | ||
| 7559 | 2016.06.20 00:45 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12306 | ||
| 7560 | 2016.06.20 00:45 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12306 | ||
| 7561 | 2016.06.20 00:45 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.12306 | ||
| 7562 | 2016.06.20 01:15 | buy | 1325 | 0.03 | 1.13138 | 0.00000 | 0.00000 | ||
| 7563 | 2016.06.20 01:15 | modify | 1325 | 0.03 | 1.13138 | 1.11986 | 1.13586 | ||
| 7564 | 2016.06.20 01:15 | modify | 1324 | 0.02 | 1.13212 | 1.12034 | 1.13586 | ||
| 7565 | 2016.06.20 01:15 | modify | 1323 | 0.01 | 1.13279 | 1.12079 | 1.13586 | ||
| 7566 | 2016.06.20 01:30 | sell | 1326 | 0.18 | 1.13150 | 0.00000 | 0.00000 | ||
| 7567 | 2016.06.20 01:30 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.12613 | ||
| 7568 | 2016.06.20 01:30 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12613 | ||
| 7569 | 2016.06.20 01:30 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12613 | ||
| 7570 | 2016.06.20 01:30 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.12613 | ||
| 7571 | 2016.06.20 02:00 | close | 1323 | 0.01 | 1.13220 | 1.12079 | 1.13586 | -0.59 | 32915.84 |
| 7572 | 2016.06.20 02:00 | close | 1325 | 0.03 | 1.13220 | 1.11986 | 1.13586 | 2.46 | 32918.30 |
| 7573 | 2016.06.20 02:00 | sell | 1327 | 0.27 | 1.13220 | 0.00000 | 0.00000 | ||
| 7574 | 2016.06.20 02:00 | modify | 1327 | 0.27 | 1.13220 | 1.14319 | 1.12719 | ||
| 7575 | 2016.06.20 02:00 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.12719 | ||
| 7576 | 2016.06.20 02:00 | modify | 1324 | 0.02 | 1.13212 | 1.12034 | 1.13612 | ||
| 7577 | 2016.06.20 02:00 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12719 | ||
| 7578 | 2016.06.20 02:00 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12719 | ||
| 7579 | 2016.06.20 02:00 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.12719 | ||
| 7580 | 2016.06.20 02:15 | sell | 1328 | 0.55 | 1.13332 | 0.00000 | 0.00000 | ||
| 7581 | 2016.06.20 02:15 | modify | 1328 | 0.55 | 1.13332 | 1.14427 | 1.12827 | ||
| 7582 | 2016.06.20 02:15 | modify | 1327 | 0.27 | 1.13220 | 1.14319 | 1.12827 | ||
| 7583 | 2016.06.20 02:15 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.12827 | ||
| 7584 | 2016.06.20 02:15 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12827 | ||
| 7585 | 2016.06.20 02:15 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12827 | ||
| 7586 | 2016.06.20 02:15 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.12827 | ||
| 7587 | 2016.06.20 03:00 | sell | 1329 | 1.20 | 1.13460 | 0.00000 | 0.00000 | ||
| 7588 | 2016.06.20 03:00 | modify | 1329 | 1.20 | 1.13460 | 1.14550 | 1.12950 | ||
| 7589 | 2016.06.20 03:00 | modify | 1328 | 0.55 | 1.13332 | 1.14427 | 1.12950 | ||
| 7590 | 2016.06.20 03:00 | modify | 1327 | 0.27 | 1.13220 | 1.14319 | 1.12950 | ||
| 7591 | 2016.06.20 03:00 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.12950 | ||
| 7592 | 2016.06.20 03:00 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12950 | ||
| 7593 | 2016.06.20 03:00 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12950 | ||
| 7594 | 2016.06.20 03:00 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.12950 | ||
| 7595 | 2016.06.20 03:15 | modify | 1324 | 0.02 | 1.13212 | 1.13440 | 1.13612 | ||
| 7596 | 2016.06.20 03:30 | sell | 1330 | 2.15 | 1.13545 | 0.00000 | 0.00000 | ||
| 7597 | 2016.06.20 03:30 | modify | 1330 | 2.15 | 1.13545 | 1.14645 | 1.13045 | ||
| 7598 | 2016.06.20 03:30 | modify | 1329 | 1.20 | 1.13460 | 1.14550 | 1.13045 | ||
| 7599 | 2016.06.20 03:30 | modify | 1328 | 0.55 | 1.13332 | 1.14427 | 1.13045 | ||
| 7600 | 2016.06.20 03:30 | modify | 1327 | 0.27 | 1.13220 | 1.14319 | 1.13045 | ||
| 7601 | 2016.06.20 03:30 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.13045 | ||
| 7602 | 2016.06.20 03:30 | modify | 1324 | 0.02 | 1.13212 | 1.13510 | 1.13612 | ||
| 7603 | 2016.06.20 03:30 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.13045 | ||
| 7604 | 2016.06.20 03:30 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.13045 | ||
| 7605 | 2016.06.20 03:30 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.13045 | ||
| 7606 | 2016.06.20 03:45 | modify | 1324 | 0.02 | 1.13212 | 1.13520 | 1.13612 | ||
| 7607 | 2016.06.20 04:00 | s/l | 1324 | 0.02 | 1.13520 | 1.13520 | 1.13612 | 6.16 | 32924.46 |
| 7608 | 2016.06.20 04:00 | buy | 1331 | 0.01 | 1.13526 | 0.00000 | 0.00000 | ||
| 7609 | 2016.06.20 04:00 | modify | 1331 | 0.01 | 1.13526 | 1.12326 | 1.13926 | ||
| 7610 | 2016.06.20 06:15 | sell | 1332 | 4.12 | 1.13638 | 0.00000 | 0.00000 | ||
| 7611 | 2016.06.20 06:15 | modify | 1332 | 4.12 | 1.13638 | 1.14738 | 1.13138 | ||
| 7612 | 2016.06.20 06:15 | modify | 1330 | 2.15 | 1.13545 | 1.14645 | 1.13138 | ||
| 7613 | 2016.06.20 06:15 | modify | 1329 | 1.20 | 1.13460 | 1.14550 | 1.13138 | ||
| 7614 | 2016.06.20 06:15 | modify | 1328 | 0.55 | 1.13332 | 1.14427 | 1.13138 | ||
| 7615 | 2016.06.20 06:15 | modify | 1327 | 0.27 | 1.13220 | 1.14319 | 1.13138 | ||
| 7616 | 2016.06.20 06:15 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.13138 | ||
| 7617 | 2016.06.20 06:15 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.13138 | ||
| 7618 | 2016.06.20 06:15 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.13138 | ||
| 7619 | 2016.06.20 06:15 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.13138 | ||
| 7620 | 2016.06.20 07:00 | s/l | 1314 | 0.01 | 1.13761 | 1.13761 | 1.13138 | -11.98 | 32912.48 |
| 7621 | 2016.06.20 07:00 | sell | 1333 | 7.98 | 1.13734 | 0.00000 | 0.00000 | ||
| 7622 | 2016.06.20 07:00 | modify | 1333 | 7.98 | 1.13734 | 1.14833 | 1.13233 | ||
| 7623 | 2016.06.20 07:00 | modify | 1332 | 4.12 | 1.13638 | 1.14738 | 1.13233 | ||
| 7624 | 2016.06.20 07:00 | modify | 1330 | 2.15 | 1.13545 | 1.14645 | 1.13233 | ||
| 7625 | 2016.06.20 07:00 | modify | 1329 | 1.20 | 1.13460 | 1.14550 | 1.13233 | ||
| 7626 | 2016.06.20 07:00 | modify | 1328 | 0.55 | 1.13332 | 1.14427 | 1.13233 | ||
| 7627 | 2016.06.20 07:00 | modify | 1327 | 0.27 | 1.13220 | 1.14319 | 1.13233 | ||
| 7628 | 2016.06.20 07:00 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.13233 | ||
| 7629 | 2016.06.20 07:00 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.13233 | ||
| 7630 | 2016.06.20 07:00 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.13233 | ||
| 7631 | 2016.06.20 07:45 | sell | 1334 | 12.71 | 1.13791 | 0.00000 | 0.00000 | ||
| 7632 | 2016.06.20 07:45 | modify | 1334 | 12.71 | 1.13791 | 1.14902 | 1.13302 | ||
| 7633 | 2016.06.20 07:45 | modify | 1333 | 7.98 | 1.13734 | 1.14833 | 1.13302 | ||
| 7634 | 2016.06.20 07:45 | modify | 1332 | 4.12 | 1.13638 | 1.14738 | 1.13302 | ||
| 7635 | 2016.06.20 07:45 | modify | 1331 | 0.01 | 1.13526 | 1.13760 | 1.13926 | ||
| 7636 | 2016.06.20 07:45 | modify | 1330 | 2.15 | 1.13545 | 1.14645 | 1.13302 | ||
| 7637 | 2016.06.20 07:45 | modify | 1329 | 1.20 | 1.13460 | 1.14550 | 1.13302 | ||
| 7638 | 2016.06.20 07:45 | modify | 1328 | 0.55 | 1.13332 | 1.14427 | 1.13302 | ||
| 7639 | 2016.06.20 07:45 | modify | 1327 | 0.27 | 1.13220 | 1.14319 | 1.13302 | ||
| 7640 | 2016.06.20 07:45 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.13302 | ||
| 7641 | 2016.06.20 07:45 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.13302 | ||
| 7642 | 2016.06.20 07:45 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.13302 | ||
| 7643 | 2016.06.20 08:15 | s/l | 1331 | 0.01 | 1.13760 | 1.13760 | 1.13926 | 2.34 | 32914.82 |
| 7644 | 2016.06.20 08:15 | buy | 1335 | 0.01 | 1.13759 | 0.00000 | 0.00000 | ||
| 7645 | 2016.06.20 08:15 | modify | 1335 | 0.01 | 1.13759 | 1.12559 | 1.14159 | ||
| 7646 | 2016.06.20 08:30 | close | 1330 | 2.15 | 1.13721 | 1.14645 | 1.13302 | -378.40 | 32536.42 |
| 7647 | 2016.06.20 08:30 | close | 1334 | 12.71 | 1.13721 | 1.14902 | 1.13302 | 889.70 | 33426.12 |
| 7648 | 2016.06.20 08:30 | modify | 1333 | 7.98 | 1.13734 | 1.14833 | 1.13246 | ||
| 7649 | 2016.06.20 08:30 | modify | 1332 | 4.12 | 1.13638 | 1.14738 | 1.13246 | ||
| 7650 | 2016.06.20 08:30 | modify | 1329 | 1.20 | 1.13460 | 1.14550 | 1.13246 | ||
| 7651 | 2016.06.20 08:30 | modify | 1328 | 0.55 | 1.13332 | 1.14427 | 1.13246 | ||
| 7652 | 2016.06.20 08:30 | modify | 1327 | 0.27 | 1.13220 | 1.14319 | 1.13246 | ||
| 7653 | 2016.06.20 08:30 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.13246 | ||
| 7654 | 2016.06.20 08:30 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.13246 | ||
| 7655 | 2016.06.20 08:30 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.13246 | ||
| 7656 | 2016.06.20 08:45 | close | 1329 | 1.20 | 1.13650 | 1.14550 | 1.13246 | -228.00 | 33198.12 |
| 7657 | 2016.06.20 08:45 | close | 1333 | 7.98 | 1.13650 | 1.14833 | 1.13246 | 670.32 | 33868.44 |
| 7658 | 2016.06.20 08:45 | buy | 1336 | 0.02 | 1.13650 | 0.00000 | 0.00000 | ||
| 7659 | 2016.06.20 08:45 | modify | 1336 | 0.02 | 1.13650 | 1.12486 | 1.14086 | ||
| 7660 | 2016.06.20 08:45 | modify | 1335 | 0.01 | 1.13759 | 1.12559 | 1.14086 | ||
| 7661 | 2016.06.20 08:45 | modify | 1332 | 4.12 | 1.13638 | 1.14738 | 1.13155 | ||
| 7662 | 2016.06.20 08:45 | modify | 1328 | 0.55 | 1.13332 | 1.14427 | 1.13155 | ||
| 7663 | 2016.06.20 08:45 | modify | 1327 | 0.27 | 1.13220 | 1.14319 | 1.13155 | ||
| 7664 | 2016.06.20 08:45 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.13155 | ||
| 7665 | 2016.06.20 08:45 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.13155 | ||
| 7666 | 2016.06.20 08:45 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.13155 | ||
| 7667 | 2016.06.20 09:00 | close | 1328 | 0.55 | 1.13510 | 1.14427 | 1.13155 | -97.90 | 33770.54 |
| 7668 | 2016.06.20 09:00 | close | 1332 | 4.12 | 1.13510 | 1.14738 | 1.13155 | 527.36 | 34297.90 |
| 7669 | 2016.06.20 09:00 | buy | 1337 | 0.04 | 1.13510 | 0.00000 | 0.00000 | ||
| 7670 | 2016.06.20 09:00 | modify | 1337 | 0.04 | 1.13510 | 1.12386 | 1.13986 | ||
| 7671 | 2016.06.20 09:00 | modify | 1336 | 0.02 | 1.13650 | 1.12486 | 1.13986 | ||
| 7672 | 2016.06.20 09:00 | modify | 1335 | 0.01 | 1.13759 | 1.12559 | 1.13986 | ||
| 7673 | 2016.06.20 09:00 | modify | 1327 | 0.27 | 1.13220 | 1.14319 | 1.12729 | ||
| 7674 | 2016.06.20 09:00 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.12729 | ||
| 7675 | 2016.06.20 09:00 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12729 | ||
| 7676 | 2016.06.20 09:00 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12729 | ||
| 7677 | 2016.06.20 09:15 | sell | 1338 | 0.99 | 1.13539 | 0.00000 | 0.00000 | ||
| 7678 | 2016.06.20 09:15 | modify | 1338 | 0.99 | 1.13539 | 1.14598 | 1.12998 | ||
| 7679 | 2016.06.20 09:15 | modify | 1327 | 0.27 | 1.13220 | 1.14319 | 1.12998 | ||
| 7680 | 2016.06.20 09:15 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.12998 | ||
| 7681 | 2016.06.20 09:15 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12998 | ||
| 7682 | 2016.06.20 09:15 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12998 | ||
| 7683 | 2016.06.20 09:45 | close | 1327 | 0.27 | 1.13436 | 1.14319 | 1.12998 | -58.32 | 34239.58 |
| 7684 | 2016.06.20 09:45 | close | 1338 | 0.99 | 1.13436 | 1.14598 | 1.12998 | 101.97 | 34341.55 |
| 7685 | 2016.06.20 09:45 | buy | 1339 | 0.07 | 1.13436 | 0.00000 | 0.00000 | ||
| 7686 | 2016.06.20 09:45 | modify | 1339 | 0.07 | 1.13436 | 1.12311 | 1.13911 | ||
| 7687 | 2016.06.20 09:45 | modify | 1337 | 0.04 | 1.13510 | 1.12386 | 1.13911 | ||
| 7688 | 2016.06.20 09:45 | modify | 1336 | 0.02 | 1.13650 | 1.12486 | 1.13911 | ||
| 7689 | 2016.06.20 09:45 | modify | 1335 | 0.01 | 1.13759 | 1.12559 | 1.13911 | ||
| 7690 | 2016.06.20 09:45 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.12631 | ||
| 7691 | 2016.06.20 09:45 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12631 | ||
| 7692 | 2016.06.20 09:45 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12631 | ||
| 7693 | 2016.06.20 10:15 | sell | 1340 | 0.48 | 1.13435 | 0.00000 | 0.00000 | ||
| 7694 | 2016.06.20 10:15 | modify | 1340 | 0.48 | 1.13435 | 1.14497 | 1.12897 | ||
| 7695 | 2016.06.20 10:15 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.12897 | ||
| 7696 | 2016.06.20 10:15 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12897 | ||
| 7697 | 2016.06.20 10:15 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12897 | ||
| 7698 | 2016.06.20 10:30 | sell | 1341 | 0.71 | 1.13495 | 0.00000 | 0.00000 | ||
| 7699 | 2016.06.20 10:30 | modify | 1341 | 0.71 | 1.13495 | 1.14595 | 1.12995 | ||
| 7700 | 2016.06.20 10:30 | modify | 1340 | 0.48 | 1.13435 | 1.14497 | 1.12995 | ||
| 7701 | 2016.06.20 10:30 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.12995 | ||
| 7702 | 2016.06.20 10:30 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12995 | ||
| 7703 | 2016.06.20 10:30 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12995 | ||
| 7704 | 2016.06.20 12:30 | close | 1326 | 0.18 | 1.13386 | 1.14213 | 1.12995 | -42.48 | 34299.07 |
| 7705 | 2016.06.20 12:30 | close | 1341 | 0.71 | 1.13386 | 1.14595 | 1.12995 | 77.39 | 34376.46 |
| 7706 | 2016.06.20 12:30 | modify | 1340 | 0.48 | 1.13435 | 1.14497 | 1.12945 | ||
| 7707 | 2016.06.20 12:30 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12945 | ||
| 7708 | 2016.06.20 12:30 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12945 | ||
| 7709 | 2016.06.20 12:45 | buy | 1342 | 0.10 | 1.13383 | 0.00000 | 0.00000 | ||
| 7710 | 2016.06.20 12:45 | modify | 1342 | 0.10 | 1.13383 | 1.12258 | 1.13858 | ||
| 7711 | 2016.06.20 12:45 | modify | 1339 | 0.07 | 1.13436 | 1.12311 | 1.13858 | ||
| 7712 | 2016.06.20 12:45 | modify | 1337 | 0.04 | 1.13510 | 1.12386 | 1.13858 | ||
| 7713 | 2016.06.20 12:45 | modify | 1336 | 0.02 | 1.13650 | 1.12486 | 1.13858 | ||
| 7714 | 2016.06.20 12:45 | modify | 1335 | 0.01 | 1.13759 | 1.12559 | 1.13858 | ||
| 7715 | 2016.06.20 13:00 | close | 1320 | 0.04 | 1.13350 | 1.13906 | 1.12945 | -23.74 | 34352.72 |
| 7716 | 2016.06.20 13:00 | close | 1340 | 0.48 | 1.13350 | 1.14497 | 1.12945 | 40.80 | 34393.52 |
| 7717 | 2016.06.20 13:00 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12289 | ||
| 7718 | 2016.06.20 13:15 | buy | 1343 | 0.23 | 1.13267 | 0.00000 | 0.00000 | ||
| 7719 | 2016.06.20 13:15 | modify | 1343 | 0.23 | 1.13267 | 1.12164 | 1.13764 | ||
| 7720 | 2016.06.20 13:15 | modify | 1342 | 0.10 | 1.13383 | 1.12258 | 1.13764 | ||
| 7721 | 2016.06.20 13:15 | modify | 1339 | 0.07 | 1.13436 | 1.12311 | 1.13764 | ||
| 7722 | 2016.06.20 13:15 | modify | 1337 | 0.04 | 1.13510 | 1.12386 | 1.13764 | ||
| 7723 | 2016.06.20 13:15 | modify | 1336 | 0.02 | 1.13650 | 1.12486 | 1.13764 | ||
| 7724 | 2016.06.20 13:15 | modify | 1335 | 0.01 | 1.13759 | 1.12559 | 1.13764 | ||
| 7725 | 2016.06.20 13:30 | close | 1337 | 0.04 | 1.13342 | 1.12386 | 1.13764 | -6.72 | 34386.80 |
| 7726 | 2016.06.20 13:30 | close | 1343 | 0.23 | 1.13342 | 1.12164 | 1.13764 | 17.25 | 34404.05 |
| 7727 | 2016.06.20 13:30 | sell | 1344 | 0.10 | 1.13342 | 0.00000 | 0.00000 | ||
| 7728 | 2016.06.20 13:30 | modify | 1344 | 0.10 | 1.13342 | 1.14391 | 1.12791 | ||
| 7729 | 2016.06.20 13:30 | modify | 1342 | 0.10 | 1.13383 | 1.12258 | 1.13847 | ||
| 7730 | 2016.06.20 13:30 | modify | 1339 | 0.07 | 1.13436 | 1.12311 | 1.13847 | ||
| 7731 | 2016.06.20 13:30 | modify | 1336 | 0.02 | 1.13650 | 1.12486 | 1.13847 | ||
| 7732 | 2016.06.20 13:30 | modify | 1335 | 0.01 | 1.13759 | 1.12559 | 1.13847 | ||
| 7733 | 2016.06.20 13:30 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12791 | ||
| 7734 | 2016.06.20 13:45 | buy | 1345 | 0.15 | 1.13306 | 0.00000 | 0.00000 | ||
| 7735 | 2016.06.20 13:45 | modify | 1345 | 0.15 | 1.13306 | 1.12187 | 1.13787 | ||
| 7736 | 2016.06.20 13:45 | modify | 1342 | 0.10 | 1.13383 | 1.12258 | 1.13787 | ||
| 7737 | 2016.06.20 13:45 | modify | 1339 | 0.07 | 1.13436 | 1.12311 | 1.13787 | ||
| 7738 | 2016.06.20 13:45 | modify | 1336 | 0.02 | 1.13650 | 1.12486 | 1.13787 | ||
| 7739 | 2016.06.20 13:45 | modify | 1335 | 0.01 | 1.13759 | 1.12559 | 1.13787 | ||
| 7740 | 2016.06.20 14:15 | buy | 1346 | 0.25 | 1.13251 | 0.00000 | 0.00000 | ||
| 7741 | 2016.06.20 14:15 | modify | 1346 | 0.25 | 1.13251 | 1.12130 | 1.13730 | ||
| 7742 | 2016.06.20 14:15 | modify | 1345 | 0.15 | 1.13306 | 1.12187 | 1.13730 | ||
| 7743 | 2016.06.20 14:15 | modify | 1342 | 0.10 | 1.13383 | 1.12258 | 1.13730 | ||
| 7744 | 2016.06.20 14:15 | modify | 1339 | 0.07 | 1.13436 | 1.12311 | 1.13730 | ||
| 7745 | 2016.06.20 14:15 | modify | 1336 | 0.02 | 1.13650 | 1.12486 | 1.13730 | ||
| 7746 | 2016.06.20 14:15 | modify | 1335 | 0.01 | 1.13759 | 1.12559 | 1.13730 | ||
| 7747 | 2016.06.20 14:45 | close | 1339 | 0.07 | 1.13337 | 1.12311 | 1.13730 | -6.93 | 34397.12 |
| 7748 | 2016.06.20 14:45 | close | 1346 | 0.25 | 1.13337 | 1.12130 | 1.13730 | 21.50 | 34418.62 |
| 7749 | 2016.06.20 14:45 | modify | 1345 | 0.15 | 1.13306 | 1.12187 | 1.13774 | ||
| 7750 | 2016.06.20 14:45 | modify | 1342 | 0.10 | 1.13383 | 1.12258 | 1.13774 | ||
| 7751 | 2016.06.20 14:45 | modify | 1336 | 0.02 | 1.13650 | 1.12486 | 1.13774 | ||
| 7752 | 2016.06.20 14:45 | modify | 1335 | 0.01 | 1.13759 | 1.12559 | 1.13774 | ||
| 7753 | 2016.06.20 15:30 | close | 1336 | 0.02 | 1.13456 | 1.12486 | 1.13774 | -3.88 | 34414.74 |
| 7754 | 2016.06.20 15:30 | close | 1345 | 0.15 | 1.13456 | 1.12187 | 1.13774 | 22.50 | 34437.24 |
| 7755 | 2016.06.20 15:30 | sell | 1347 | 0.18 | 1.13456 | 0.00000 | 0.00000 | ||
| 7756 | 2016.06.20 15:30 | modify | 1347 | 0.18 | 1.13456 | 1.14545 | 1.12945 | ||
| 7757 | 2016.06.20 15:30 | modify | 1344 | 0.10 | 1.13342 | 1.14391 | 1.12945 | ||
| 7758 | 2016.06.20 15:30 | modify | 1342 | 0.10 | 1.13383 | 1.12258 | 1.13817 | ||
| 7759 | 2016.06.20 15:30 | modify | 1335 | 0.01 | 1.13759 | 1.12559 | 1.13817 | ||
| 7760 | 2016.06.20 15:30 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12945 | ||
| 7761 | 2016.06.20 16:15 | close | 1335 | 0.01 | 1.13494 | 1.12559 | 1.13817 | -2.65 | 34434.59 |
| 7762 | 2016.06.20 16:15 | close | 1342 | 0.10 | 1.13494 | 1.12258 | 1.13817 | 11.10 | 34445.69 |
| 7763 | 2016.06.20 16:30 | buy | 1348 | 0.01 | 1.13464 | 0.00000 | 0.00000 | ||
| 7764 | 2016.06.20 16:30 | modify | 1348 | 0.01 | 1.13464 | 1.12264 | 1.13864 | ||
| 7765 | 2016.06.20 17:30 | buy | 1349 | 0.02 | 1.13412 | 0.00000 | 0.00000 | ||
| 7766 | 2016.06.20 17:30 | modify | 1349 | 0.02 | 1.13412 | 1.12229 | 1.13829 | ||
| 7767 | 2016.06.20 17:30 | modify | 1348 | 0.01 | 1.13464 | 1.12264 | 1.13829 | ||
| 7768 | 2016.06.20 18:15 | close | 1317 | 0.03 | 1.13231 | 1.13846 | 1.12945 | -16.21 | 34429.48 |
| 7769 | 2016.06.20 18:15 | close | 1347 | 0.18 | 1.13231 | 1.14545 | 1.12945 | 40.50 | 34469.98 |
| 7770 | 2016.06.20 18:15 | buy | 1350 | 0.04 | 1.13231 | 0.00000 | 0.00000 | ||
| 7771 | 2016.06.20 18:15 | modify | 1350 | 0.04 | 1.13231 | 1.12116 | 1.13716 | ||
| 7772 | 2016.06.20 18:15 | modify | 1349 | 0.02 | 1.13412 | 1.12229 | 1.13716 | ||
| 7773 | 2016.06.20 18:15 | modify | 1348 | 0.01 | 1.13464 | 1.12264 | 1.13716 | ||
| 7774 | 2016.06.20 18:15 | modify | 1344 | 0.10 | 1.13342 | 1.14391 | 1.12942 | ||
| 7775 | 2016.06.20 18:45 | buy | 1351 | 0.09 | 1.13100 | 0.00000 | 0.00000 | ||
| 7776 | 2016.06.20 18:45 | modify | 1351 | 0.09 | 1.13100 | 1.11995 | 1.13595 | ||
| 7777 | 2016.06.20 18:45 | modify | 1350 | 0.04 | 1.13231 | 1.12116 | 1.13595 | ||
| 7778 | 2016.06.20 18:45 | modify | 1349 | 0.02 | 1.13412 | 1.12229 | 1.13595 | ||
| 7779 | 2016.06.20 18:45 | modify | 1348 | 0.01 | 1.13464 | 1.12264 | 1.13595 | ||
| 7780 | 2016.06.20 20:15 | modify | 1344 | 0.10 | 1.13342 | 1.13130 | 1.12942 | ||
| 7781 | 2016.06.20 20:30 | s/l | 1344 | 0.10 | 1.13130 | 1.13130 | 1.12942 | 21.20 | 34491.18 |
| 7782 | 2016.06.20 20:30 | sell | 1352 | 0.01 | 1.13143 | 0.00000 | 0.00000 | ||
| 7783 | 2016.06.20 20:30 | modify | 1352 | 0.01 | 1.13143 | 1.14343 | 1.12743 | ||
| 7784 | 2016.06.21 02:30 | close | 1349 | 0.02 | 1.13184 | 1.12229 | 1.13595 | -4.67 | 34486.51 |
| 7785 | 2016.06.21 02:30 | close | 1351 | 0.09 | 1.13184 | 1.11995 | 1.13595 | 7.06 | 34493.58 |
| 7786 | 2016.06.21 02:30 | modify | 1350 | 0.04 | 1.13231 | 1.12116 | 1.13678 | ||
| 7787 | 2016.06.21 02:30 | modify | 1348 | 0.01 | 1.13464 | 1.12264 | 1.13678 | ||
| 7788 | 2016.06.21 03:00 | sell | 1353 | 0.02 | 1.13207 | 0.00000 | 0.00000 | ||
| 7789 | 2016.06.21 03:00 | modify | 1353 | 0.02 | 1.13207 | 1.14386 | 1.12786 | ||
| 7790 | 2016.06.21 03:00 | modify | 1352 | 0.01 | 1.13143 | 1.14343 | 1.12786 | ||
| 7791 | 2016.06.21 04:00 | close | 1348 | 0.01 | 1.13310 | 1.12264 | 1.13678 | -1.60 | 34491.98 |
| 7792 | 2016.06.21 04:00 | close | 1350 | 0.04 | 1.13310 | 1.12116 | 1.13678 | 2.94 | 34494.92 |
| 7793 | 2016.06.21 04:00 | sell | 1354 | 0.03 | 1.13310 | 0.00000 | 0.00000 | ||
| 7794 | 2016.06.21 04:00 | modify | 1354 | 0.03 | 1.13310 | 1.14448 | 1.12848 | ||
| 7795 | 2016.06.21 04:00 | modify | 1353 | 0.02 | 1.13207 | 1.14386 | 1.12848 | ||
| 7796 | 2016.06.21 04:00 | modify | 1352 | 0.01 | 1.13143 | 1.14343 | 1.12848 | ||
| 7797 | 2016.06.21 04:30 | sell | 1355 | 0.05 | 1.13366 | 0.00000 | 0.00000 | ||
| 7798 | 2016.06.21 04:30 | modify | 1355 | 0.05 | 1.13366 | 1.14502 | 1.12902 | ||
| 7799 | 2016.06.21 04:30 | modify | 1354 | 0.03 | 1.13310 | 1.14448 | 1.12902 | ||
| 7800 | 2016.06.21 04:30 | modify | 1353 | 0.02 | 1.13207 | 1.14386 | 1.12902 | ||
| 7801 | 2016.06.21 04:30 | modify | 1352 | 0.01 | 1.13143 | 1.14343 | 1.12902 | ||
| 7802 | 2016.06.21 05:15 | buy | 1356 | 0.01 | 1.13374 | 0.00000 | 0.00000 | ||
| 7803 | 2016.06.21 05:15 | modify | 1356 | 0.01 | 1.13374 | 1.12174 | 1.13774 | ||
| 7804 | 2016.06.21 06:45 | close | 1352 | 0.01 | 1.13266 | 1.14343 | 1.12902 | -1.21 | 34493.71 |
| 7805 | 2016.06.21 06:45 | close | 1355 | 0.05 | 1.13266 | 1.14502 | 1.12902 | 5.00 | 34498.71 |
| 7806 | 2016.06.21 06:45 | buy | 1357 | 0.02 | 1.13266 | 0.00000 | 0.00000 | ||
| 7807 | 2016.06.21 06:45 | modify | 1357 | 0.02 | 1.13266 | 1.12102 | 1.13702 | ||
| 7808 | 2016.06.21 06:45 | modify | 1356 | 0.01 | 1.13374 | 1.12174 | 1.13702 | ||
| 7809 | 2016.06.21 06:45 | modify | 1354 | 0.03 | 1.13310 | 1.14448 | 1.12869 | ||
| 7810 | 2016.06.21 06:45 | modify | 1353 | 0.02 | 1.13207 | 1.14386 | 1.12869 | ||
| 7811 | 2016.06.21 08:00 | close | 1356 | 0.01 | 1.13326 | 1.12174 | 1.13702 | -0.48 | 34498.23 |
| 7812 | 2016.06.21 08:00 | close | 1357 | 0.02 | 1.13326 | 1.12102 | 1.13702 | 1.20 | 34499.43 |
| 7813 | 2016.06.21 08:45 | sell | 1358 | 0.04 | 1.13363 | 0.00000 | 0.00000 | ||
| 7814 | 2016.06.21 08:45 | modify | 1358 | 0.04 | 1.13363 | 1.14511 | 1.12911 | ||
| 7815 | 2016.06.21 08:45 | modify | 1354 | 0.03 | 1.13310 | 1.14448 | 1.12911 | ||
| 7816 | 2016.06.21 08:45 | modify | 1353 | 0.02 | 1.13207 | 1.14386 | 1.12911 | ||
| 7817 | 2016.06.21 09:00 | buy | 1359 | 0.01 | 1.13308 | 0.00000 | 0.00000 | ||
| 7818 | 2016.06.21 09:00 | modify | 1359 | 0.01 | 1.13308 | 1.12108 | 1.13708 | ||
| 7819 | 2016.06.21 10:15 | sell | 1360 | 0.08 | 1.13454 | 0.00000 | 0.00000 | ||
| 7820 | 2016.06.21 10:15 | modify | 1360 | 0.08 | 1.13454 | 1.14578 | 1.12978 | ||
| 7821 | 2016.06.21 10:15 | modify | 1358 | 0.04 | 1.13363 | 1.14511 | 1.12978 | ||
| 7822 | 2016.06.21 10:15 | modify | 1354 | 0.03 | 1.13310 | 1.14448 | 1.12978 | ||
| 7823 | 2016.06.21 10:15 | modify | 1353 | 0.02 | 1.13207 | 1.14386 | 1.12978 | ||
| 7824 | 2016.06.21 10:45 | close | 1353 | 0.02 | 1.13386 | 1.14386 | 1.12978 | -3.58 | 34495.85 |
| 7825 | 2016.06.21 10:45 | close | 1360 | 0.08 | 1.13386 | 1.14578 | 1.12978 | 5.44 | 34501.29 |
| 7826 | 2016.06.21 10:45 | modify | 1358 | 0.04 | 1.13363 | 1.14511 | 1.12940 | ||
| 7827 | 2016.06.21 10:45 | modify | 1354 | 0.03 | 1.13310 | 1.14448 | 1.12940 | ||
| 7828 | 2016.06.21 14:00 | buy | 1361 | 0.02 | 1.13251 | 0.00000 | 0.00000 | ||
| 7829 | 2016.06.21 14:00 | modify | 1361 | 0.02 | 1.13251 | 1.12070 | 1.13670 | ||
| 7830 | 2016.06.21 14:00 | modify | 1359 | 0.01 | 1.13308 | 1.12108 | 1.13670 | ||
| 7831 | 2016.06.21 14:15 | close | 1361 | 0.02 | 1.13192 | 1.12070 | 1.13670 | -1.18 | 34500.11 |
| 7832 | 2016.06.21 14:15 | close | 1358 | 0.04 | 1.13209 | 1.14511 | 1.12940 | 6.16 | 34506.27 |
| 7833 | 2016.06.21 14:15 | buy | 1362 | 0.02 | 1.13209 | 0.00000 | 0.00000 | ||
| 7834 | 2016.06.21 14:15 | modify | 1362 | 0.02 | 1.13209 | 1.12042 | 1.13642 | ||
| 7835 | 2016.06.21 14:15 | modify | 1359 | 0.01 | 1.13308 | 1.12108 | 1.13642 | ||
| 7836 | 2016.06.21 14:15 | modify | 1354 | 0.03 | 1.13310 | 1.14448 | 1.12910 | ||
| 7837 | 2016.06.21 14:45 | close | 1359 | 0.01 | 1.13278 | 1.12108 | 1.13642 | -0.30 | 34505.97 |
| 7838 | 2016.06.21 14:45 | close | 1362 | 0.02 | 1.13278 | 1.12042 | 1.13642 | 1.38 | 34507.35 |
| 7839 | 2016.06.21 15:00 | buy | 1363 | 0.01 | 1.13118 | 0.00000 | 0.00000 | ||
| 7840 | 2016.06.21 15:00 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.13518 | ||
| 7841 | 2016.06.21 15:45 | buy | 1364 | 0.02 | 1.13024 | 0.00000 | 0.00000 | ||
| 7842 | 2016.06.21 15:45 | modify | 1364 | 0.02 | 1.13024 | 1.11855 | 1.13455 | ||
| 7843 | 2016.06.21 15:45 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.13455 | ||
| 7844 | 2016.06.21 15:45 | modify | 1354 | 0.03 | 1.13310 | 1.13070 | 1.12910 | ||
| 7845 | 2016.06.21 16:00 | t/p | 1354 | 0.03 | 1.12910 | 1.13070 | 1.12910 | 12.00 | 34519.35 |
| 7846 | 2016.06.21 16:00 | buy | 1365 | 0.04 | 1.12856 | 0.00000 | 0.00000 | ||
| 7847 | 2016.06.21 16:00 | modify | 1365 | 0.04 | 1.12856 | 1.11741 | 1.13341 | ||
| 7848 | 2016.06.21 16:00 | modify | 1364 | 0.02 | 1.13024 | 1.11855 | 1.13341 | ||
| 7849 | 2016.06.21 16:00 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.13341 | ||
| 7850 | 2016.06.21 16:45 | buy | 1366 | 0.14 | 1.12544 | 0.00000 | 0.00000 | ||
| 7851 | 2016.06.21 16:45 | modify | 1366 | 0.14 | 1.12544 | 1.11476 | 1.13076 | ||
| 7852 | 2016.06.21 16:45 | modify | 1365 | 0.04 | 1.12856 | 1.11741 | 1.13076 | ||
| 7853 | 2016.06.21 16:45 | modify | 1364 | 0.02 | 1.13024 | 1.11855 | 1.13076 | ||
| 7854 | 2016.06.21 16:45 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.13076 | ||
| 7855 | 2016.06.21 17:15 | sell | 1367 | 0.01 | 1.12577 | 0.00000 | 0.00000 | ||
| 7856 | 2016.06.21 17:15 | modify | 1367 | 0.01 | 1.12577 | 1.13777 | 1.12177 | ||
| 7857 | 2016.06.21 17:45 | close | 1364 | 0.02 | 1.12785 | 1.11855 | 1.13076 | -4.78 | 34514.57 |
| 7858 | 2016.06.21 17:45 | close | 1366 | 0.14 | 1.12785 | 1.11476 | 1.13076 | 33.74 | 34548.31 |
| 7859 | 2016.06.21 17:45 | sell | 1368 | 0.02 | 1.12785 | 0.00000 | 0.00000 | ||
| 7860 | 2016.06.21 17:45 | modify | 1368 | 0.02 | 1.12785 | 1.13916 | 1.12316 | ||
| 7861 | 2016.06.21 17:45 | modify | 1367 | 0.01 | 1.12577 | 1.13777 | 1.12316 | ||
| 7862 | 2016.06.21 17:45 | modify | 1365 | 0.04 | 1.12856 | 1.11741 | 1.13308 | ||
| 7863 | 2016.06.21 17:45 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.13308 | ||
| 7864 | 2016.06.21 18:00 | buy | 1369 | 0.06 | 1.12701 | 0.00000 | 0.00000 | ||
| 7865 | 2016.06.21 18:00 | modify | 1369 | 0.06 | 1.12701 | 1.11595 | 1.13195 | ||
| 7866 | 2016.06.21 18:00 | modify | 1365 | 0.04 | 1.12856 | 1.11741 | 1.13195 | ||
| 7867 | 2016.06.21 18:00 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.13195 | ||
| 7868 | 2016.06.21 18:30 | close | 1367 | 0.01 | 1.12619 | 1.13777 | 1.12316 | -0.42 | 34547.89 |
| 7869 | 2016.06.21 18:30 | close | 1368 | 0.02 | 1.12619 | 1.13916 | 1.12316 | 3.32 | 34551.21 |
| 7870 | 2016.06.21 18:30 | buy | 1370 | 0.11 | 1.12619 | 0.00000 | 0.00000 | ||
| 7871 | 2016.06.21 18:30 | modify | 1370 | 0.11 | 1.12619 | 1.11507 | 1.13107 | ||
| 7872 | 2016.06.21 18:30 | modify | 1369 | 0.06 | 1.12701 | 1.11595 | 1.13107 | ||
| 7873 | 2016.06.21 18:30 | modify | 1365 | 0.04 | 1.12856 | 1.11741 | 1.13107 | ||
| 7874 | 2016.06.21 18:30 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.13107 | ||
| 7875 | 2016.06.21 19:00 | sell | 1371 | 0.01 | 1.12605 | 0.00000 | 0.00000 | ||
| 7876 | 2016.06.21 19:00 | modify | 1371 | 0.01 | 1.12605 | 1.13805 | 1.12205 | ||
| 7877 | 2016.06.21 19:30 | buy | 1372 | 0.20 | 1.12533 | 0.00000 | 0.00000 | ||
| 7878 | 2016.06.21 19:30 | modify | 1372 | 0.20 | 1.12533 | 1.11424 | 1.13024 | ||
| 7879 | 2016.06.21 19:30 | modify | 1370 | 0.11 | 1.12619 | 1.11507 | 1.13024 | ||
| 7880 | 2016.06.21 19:30 | modify | 1369 | 0.06 | 1.12701 | 1.11595 | 1.13024 | ||
| 7881 | 2016.06.21 19:30 | modify | 1365 | 0.04 | 1.12856 | 1.11741 | 1.13024 | ||
| 7882 | 2016.06.21 19:30 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.13024 | ||
| 7883 | 2016.06.21 20:15 | close | 1365 | 0.04 | 1.12614 | 1.11741 | 1.13024 | -9.68 | 34541.53 |
| 7884 | 2016.06.21 20:15 | close | 1372 | 0.20 | 1.12614 | 1.11424 | 1.13024 | 16.20 | 34557.73 |
| 7885 | 2016.06.21 20:15 | modify | 1370 | 0.11 | 1.12619 | 1.11507 | 1.13074 | ||
| 7886 | 2016.06.21 20:15 | modify | 1369 | 0.06 | 1.12701 | 1.11595 | 1.13074 | ||
| 7887 | 2016.06.21 20:15 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.13074 | ||
| 7888 | 2016.06.21 22:15 | buy | 1373 | 0.14 | 1.12537 | 0.00000 | 0.00000 | ||
| 7889 | 2016.06.21 22:15 | modify | 1373 | 0.14 | 1.12537 | 1.11414 | 1.13014 | ||
| 7890 | 2016.06.21 22:15 | modify | 1370 | 0.11 | 1.12619 | 1.11507 | 1.13014 | ||
| 7891 | 2016.06.21 22:15 | modify | 1369 | 0.06 | 1.12701 | 1.11595 | 1.13014 | ||
| 7892 | 2016.06.21 22:15 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.13014 | ||
| 7893 | 2016.06.22 00:00 | buy | 1374 | 0.31 | 1.12430 | 0.00000 | 0.00000 | ||
| 7894 | 2016.06.22 00:00 | modify | 1374 | 0.31 | 1.12430 | 1.11324 | 1.12924 | ||
| 7895 | 2016.06.22 00:00 | modify | 1373 | 0.14 | 1.12537 | 1.11414 | 1.12924 | ||
| 7896 | 2016.06.22 00:00 | modify | 1370 | 0.11 | 1.12619 | 1.11507 | 1.12924 | ||
| 7897 | 2016.06.22 00:00 | modify | 1369 | 0.06 | 1.12701 | 1.11595 | 1.12924 | ||
| 7898 | 2016.06.22 00:00 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.12924 | ||
| 7899 | 2016.06.22 01:15 | close | 1369 | 0.06 | 1.12538 | 1.11595 | 1.12924 | -10.11 | 34547.62 |
| 7900 | 2016.06.22 01:15 | close | 1374 | 0.31 | 1.12538 | 1.11324 | 1.12924 | 33.48 | 34581.10 |
| 7901 | 2016.06.22 01:15 | modify | 1373 | 0.14 | 1.12537 | 1.11414 | 1.12994 | ||
| 7902 | 2016.06.22 01:15 | modify | 1370 | 0.11 | 1.12619 | 1.11507 | 1.12994 | ||
| 7903 | 2016.06.22 01:15 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.12994 | ||
| 7904 | 2016.06.22 03:15 | buy | 1375 | 0.17 | 1.12482 | 0.00000 | 0.00000 | ||
| 7905 | 2016.06.22 03:15 | modify | 1375 | 0.17 | 1.12482 | 1.11350 | 1.12950 | ||
| 7906 | 2016.06.22 03:15 | modify | 1373 | 0.14 | 1.12537 | 1.11414 | 1.12950 | ||
| 7907 | 2016.06.22 03:15 | modify | 1370 | 0.11 | 1.12619 | 1.11507 | 1.12950 | ||
| 7908 | 2016.06.22 03:15 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.12950 | ||
| 7909 | 2016.06.22 04:45 | buy | 1376 | 0.28 | 1.12431 | 0.00000 | 0.00000 | ||
| 7910 | 2016.06.22 04:45 | modify | 1376 | 0.28 | 1.12431 | 1.11303 | 1.12903 | ||
| 7911 | 2016.06.22 04:45 | modify | 1375 | 0.17 | 1.12482 | 1.11350 | 1.12903 | ||
| 7912 | 2016.06.22 04:45 | modify | 1373 | 0.14 | 1.12537 | 1.11414 | 1.12903 | ||
| 7913 | 2016.06.22 04:45 | modify | 1370 | 0.11 | 1.12619 | 1.11507 | 1.12903 | ||
| 7914 | 2016.06.22 04:45 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.12903 | ||
| 7915 | 2016.06.22 05:15 | close | 1370 | 0.11 | 1.12506 | 1.11507 | 1.12903 | -13.04 | 34568.06 |
| 7916 | 2016.06.22 05:15 | close | 1376 | 0.28 | 1.12506 | 1.11303 | 1.12903 | 21.00 | 34589.06 |
| 7917 | 2016.06.22 05:15 | modify | 1375 | 0.17 | 1.12482 | 1.11350 | 1.12926 | ||
| 7918 | 2016.06.22 05:15 | modify | 1373 | 0.14 | 1.12537 | 1.11414 | 1.12926 | ||
| 7919 | 2016.06.22 05:15 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.12926 | ||
| 7920 | 2016.06.22 05:45 | close | 1363 | 0.01 | 1.12555 | 1.11918 | 1.12926 | -5.69 | 34583.37 |
| 7921 | 2016.06.22 05:45 | close | 1375 | 0.17 | 1.12555 | 1.11350 | 1.12926 | 12.41 | 34595.78 |
| 7922 | 2016.06.22 05:45 | modify | 1373 | 0.14 | 1.12537 | 1.11414 | 1.12937 | ||
| 7923 | 2016.06.22 06:15 | sell | 1377 | 0.02 | 1.12674 | 0.00000 | 0.00000 | ||
| 7924 | 2016.06.22 06:15 | modify | 1377 | 0.02 | 1.12674 | 1.13851 | 1.12251 | ||
| 7925 | 2016.06.22 06:15 | modify | 1371 | 0.01 | 1.12605 | 1.13805 | 1.12251 | ||
| 7926 | 2016.06.22 08:15 | close | 1371 | 0.01 | 1.12629 | 1.13805 | 1.12251 | -0.22 | 34595.56 |
| 7927 | 2016.06.22 08:15 | close | 1377 | 0.02 | 1.12629 | 1.13851 | 1.12251 | 0.90 | 34596.46 |
| 7928 | 2016.06.22 08:45 | sell | 1378 | 0.01 | 1.12582 | 0.00000 | 0.00000 | ||
| 7929 | 2016.06.22 08:45 | modify | 1378 | 0.01 | 1.12582 | 1.13782 | 1.12182 | ||
| 7930 | 2016.06.22 09:45 | sell | 1379 | 0.02 | 1.12645 | 0.00000 | 0.00000 | ||
| 7931 | 2016.06.22 09:45 | modify | 1379 | 0.02 | 1.12645 | 1.13824 | 1.12224 | ||
| 7932 | 2016.06.22 09:45 | modify | 1378 | 0.01 | 1.12582 | 1.13782 | 1.12224 | ||
| 7933 | 2016.06.22 10:00 | sell | 1380 | 0.03 | 1.12710 | 0.00000 | 0.00000 | ||
| 7934 | 2016.06.22 10:00 | modify | 1380 | 0.03 | 1.12710 | 1.13867 | 1.12267 | ||
| 7935 | 2016.06.22 10:00 | modify | 1379 | 0.02 | 1.12645 | 1.13824 | 1.12267 | ||
| 7936 | 2016.06.22 10:00 | modify | 1378 | 0.01 | 1.12582 | 1.13782 | 1.12267 | ||
| 7937 | 2016.06.22 10:15 | close | 1378 | 0.01 | 1.12657 | 1.13782 | 1.12267 | -0.75 | 34595.71 |
| 7938 | 2016.06.22 10:15 | close | 1380 | 0.03 | 1.12657 | 1.13867 | 1.12267 | 1.59 | 34597.30 |
| 7939 | 2016.06.22 10:15 | modify | 1379 | 0.02 | 1.12645 | 1.13824 | 1.12245 | ||
| 7940 | 2016.06.22 10:30 | sell | 1381 | 0.02 | 1.12726 | 0.00000 | 0.00000 | ||
| 7941 | 2016.06.22 10:30 | modify | 1381 | 0.02 | 1.12726 | 1.13886 | 1.12286 | ||
| 7942 | 2016.06.22 10:30 | modify | 1379 | 0.02 | 1.12645 | 1.13824 | 1.12286 | ||
| 7943 | 2016.06.22 10:45 | close | 1379 | 0.02 | 1.12659 | 1.13824 | 1.12286 | -0.28 | 34597.02 |
| 7944 | 2016.06.22 10:45 | close | 1381 | 0.02 | 1.12659 | 1.13886 | 1.12286 | 1.34 | 34598.36 |
| 7945 | 2016.06.22 11:00 | sell | 1382 | 0.01 | 1.12735 | 0.00000 | 0.00000 | ||
| 7946 | 2016.06.22 11:00 | modify | 1382 | 0.01 | 1.12735 | 1.13935 | 1.12335 | ||
| 7947 | 2016.06.22 13:00 | sell | 1383 | 0.02 | 1.12874 | 0.00000 | 0.00000 | ||
| 7948 | 2016.06.22 13:00 | modify | 1383 | 0.02 | 1.12874 | 1.14028 | 1.12428 | ||
| 7949 | 2016.06.22 13:00 | modify | 1382 | 0.01 | 1.12735 | 1.13935 | 1.12428 | ||
| 7950 | 2016.06.22 13:00 | modify | 1373 | 0.14 | 1.12537 | 1.12840 | 1.12937 | ||
| 7951 | 2016.06.22 13:15 | modify | 1373 | 0.14 | 1.12537 | 1.12880 | 1.12937 | ||
| 7952 | 2016.06.22 13:30 | t/p | 1373 | 0.14 | 1.12937 | 1.12880 | 1.12937 | 55.23 | 34653.59 |
| 7953 | 2016.06.22 13:45 | buy | 1384 | 0.01 | 1.12914 | 0.00000 | 0.00000 | ||
| 7954 | 2016.06.22 13:45 | modify | 1384 | 0.01 | 1.12914 | 1.11714 | 1.13314 | ||
| 7955 | 2016.06.22 14:15 | sell | 1385 | 0.03 | 1.12944 | 0.00000 | 0.00000 | ||
| 7956 | 2016.06.22 14:15 | modify | 1385 | 0.03 | 1.12944 | 1.14086 | 1.12486 | ||
| 7957 | 2016.06.22 14:15 | modify | 1383 | 0.02 | 1.12874 | 1.14028 | 1.12486 | ||
| 7958 | 2016.06.22 14:15 | modify | 1382 | 0.01 | 1.12735 | 1.13935 | 1.12486 | ||
| 7959 | 2016.06.22 15:00 | close | 1382 | 0.01 | 1.12829 | 1.13935 | 1.12486 | -0.94 | 34652.65 |
| 7960 | 2016.06.22 15:00 | close | 1385 | 0.03 | 1.12829 | 1.14086 | 1.12486 | 3.45 | 34656.10 |
| 7961 | 2016.06.22 15:00 | buy | 1386 | 0.02 | 1.12829 | 0.00000 | 0.00000 | ||
| 7962 | 2016.06.22 15:00 | modify | 1386 | 0.02 | 1.12829 | 1.11657 | 1.13257 | ||
| 7963 | 2016.06.22 15:00 | modify | 1384 | 0.01 | 1.12914 | 1.11714 | 1.13257 | ||
| 7964 | 2016.06.22 15:00 | modify | 1383 | 0.02 | 1.12874 | 1.14028 | 1.12474 | ||
| 7965 | 2016.06.22 15:45 | sell | 1387 | 0.03 | 1.13056 | 0.00000 | 0.00000 | ||
| 7966 | 2016.06.22 15:45 | modify | 1387 | 0.03 | 1.13056 | 1.14183 | 1.12583 | ||
| 7967 | 2016.06.22 15:45 | modify | 1383 | 0.02 | 1.12874 | 1.14028 | 1.12583 | ||
| 7968 | 2016.06.22 16:00 | sell | 1388 | 0.05 | 1.13127 | 0.00000 | 0.00000 | ||
| 7969 | 2016.06.22 16:00 | modify | 1388 | 0.05 | 1.13127 | 1.14255 | 1.12655 | ||
| 7970 | 2016.06.22 16:00 | modify | 1387 | 0.03 | 1.13056 | 1.14183 | 1.12655 | ||
| 7971 | 2016.06.22 16:00 | modify | 1386 | 0.02 | 1.12829 | 1.13090 | 1.13257 | ||
| 7972 | 2016.06.22 16:00 | modify | 1384 | 0.01 | 1.12914 | 1.13090 | 1.13257 | ||
| 7973 | 2016.06.22 16:00 | modify | 1383 | 0.02 | 1.12874 | 1.14028 | 1.12655 | ||
| 7974 | 2016.06.22 16:30 | s/l | 1384 | 0.01 | 1.13090 | 1.13090 | 1.13257 | 1.76 | 34657.86 |
| 7975 | 2016.06.22 16:30 | s/l | 1386 | 0.02 | 1.13090 | 1.13090 | 1.13257 | 5.22 | 34663.08 |
| 7976 | 2016.06.22 16:30 | buy | 1389 | 0.01 | 1.13079 | 0.00000 | 0.00000 | ||
| 7977 | 2016.06.22 16:30 | modify | 1389 | 0.01 | 1.13079 | 1.11879 | 1.13479 | ||
| 7978 | 2016.06.22 17:15 | sell | 1390 | 0.10 | 1.13221 | 0.00000 | 0.00000 | ||
| 7979 | 2016.06.22 17:15 | modify | 1390 | 0.10 | 1.13221 | 1.14338 | 1.12738 | ||
| 7980 | 2016.06.22 17:15 | modify | 1388 | 0.05 | 1.13127 | 1.14255 | 1.12738 | ||
| 7981 | 2016.06.22 17:15 | modify | 1387 | 0.03 | 1.13056 | 1.14183 | 1.12738 | ||
| 7982 | 2016.06.22 17:15 | modify | 1383 | 0.02 | 1.12874 | 1.14028 | 1.12738 | ||
| 7983 | 2016.06.22 17:30 | close | 1383 | 0.02 | 1.13130 | 1.14028 | 1.12738 | -5.12 | 34657.96 |
| 7984 | 2016.06.22 17:30 | close | 1390 | 0.10 | 1.13130 | 1.14338 | 1.12738 | 9.10 | 34667.06 |
| 7985 | 2016.06.22 17:30 | modify | 1388 | 0.05 | 1.13127 | 1.14255 | 1.12700 | ||
| 7986 | 2016.06.22 17:30 | modify | 1387 | 0.03 | 1.13056 | 1.14183 | 1.12700 | ||
| 7987 | 2016.06.22 17:45 | buy | 1391 | 0.02 | 1.13019 | 0.00000 | 0.00000 | ||
| 7988 | 2016.06.22 17:45 | modify | 1391 | 0.02 | 1.13019 | 1.11839 | 1.13439 | ||
| 7989 | 2016.06.22 17:45 | modify | 1389 | 0.01 | 1.13079 | 1.11879 | 1.13439 | ||
| 7990 | 2016.06.22 18:00 | close | 1391 | 0.02 | 1.12810 | 1.11839 | 1.13439 | -4.18 | 34662.88 |
| 7991 | 2016.06.22 18:00 | close | 1388 | 0.05 | 1.12827 | 1.14255 | 1.12700 | 15.00 | 34677.88 |
| 7992 | 2016.06.22 18:00 | buy | 1392 | 0.03 | 1.12827 | 0.00000 | 0.00000 | ||
| 7993 | 2016.06.22 18:00 | modify | 1392 | 0.03 | 1.12827 | 1.11690 | 1.13290 | ||
| 7994 | 2016.06.22 18:00 | modify | 1389 | 0.01 | 1.13079 | 1.11879 | 1.13290 | ||
| 7995 | 2016.06.22 18:00 | modify | 1387 | 0.03 | 1.13056 | 1.14183 | 1.12656 | ||
| 7996 | 2016.06.22 19:15 | close | 1389 | 0.01 | 1.12933 | 1.11879 | 1.13290 | -1.46 | 34676.42 |
| 7997 | 2016.06.22 19:15 | close | 1392 | 0.03 | 1.12933 | 1.11690 | 1.13290 | 3.18 | 34679.60 |
| 7998 | 2016.06.22 19:45 | buy | 1393 | 0.01 | 1.13089 | 0.00000 | 0.00000 | ||
| 7999 | 2016.06.22 19:45 | modify | 1393 | 0.01 | 1.13089 | 1.11889 | 1.13489 | ||
| 8000 | 2016.06.22 20:00 | buy | 1394 | 0.02 | 1.13037 | 0.00000 | 0.00000 | ||
| 8001 | 2016.06.22 20:00 | modify | 1394 | 0.02 | 1.13037 | 1.11854 | 1.13454 | ||
| 8002 | 2016.06.22 20:00 | modify | 1393 | 0.01 | 1.13089 | 1.11889 | 1.13454 | ||
| 8003 | 2016.06.22 20:30 | close | 1393 | 0.01 | 1.13076 | 1.11889 | 1.13454 | -0.13 | 34679.47 |
| 8004 | 2016.06.22 20:30 | close | 1394 | 0.02 | 1.13076 | 1.11854 | 1.13454 | 0.78 | 34680.25 |
| 8005 | 2016.06.22 20:45 | buy | 1395 | 0.01 | 1.12937 | 0.00000 | 0.00000 | ||
| 8006 | 2016.06.22 20:45 | modify | 1395 | 0.01 | 1.12937 | 1.11737 | 1.13337 | ||
| 8007 | 2016.06.23 00:15 | sell | 1396 | 0.03 | 1.13153 | 0.00000 | 0.00000 | ||
| 8008 | 2016.06.23 00:15 | modify | 1396 | 0.03 | 1.13153 | 1.14305 | 1.12705 | ||
| 8009 | 2016.06.23 00:15 | modify | 1387 | 0.03 | 1.13056 | 1.14183 | 1.12705 | ||
| 8010 | 2016.06.23 00:30 | sell | 1397 | 0.08 | 1.13331 | 0.00000 | 0.00000 | ||
| 8011 | 2016.06.23 00:30 | modify | 1397 | 0.08 | 1.13331 | 1.14434 | 1.12834 | ||
| 8012 | 2016.06.23 00:30 | modify | 1396 | 0.03 | 1.13153 | 1.14305 | 1.12834 | ||
| 8013 | 2016.06.23 00:30 | modify | 1387 | 0.03 | 1.13056 | 1.14183 | 1.12834 | ||
| 8014 | 2016.06.23 00:45 | t/p | 1395 | 0.01 | 1.13337 | 1.11737 | 1.13337 | 3.83 | 34684.08 |
| 8015 | 2016.06.23 00:45 | buy | 1398 | 0.01 | 1.13242 | 0.00000 | 0.00000 | ||
| 8016 | 2016.06.23 00:45 | modify | 1398 | 0.01 | 1.13242 | 1.12042 | 1.13642 | ||
| 8017 | 2016.06.23 03:15 | close | 1387 | 0.03 | 1.13230 | 1.14183 | 1.12834 | -5.08 | 34679.01 |
| 8018 | 2016.06.23 03:15 | close | 1397 | 0.08 | 1.13230 | 1.14434 | 1.12834 | 8.08 | 34687.09 |
| 8019 | 2016.06.23 03:15 | modify | 1396 | 0.03 | 1.13153 | 1.14305 | 1.12753 | ||
| 8020 | 2016.06.23 03:45 | sell | 1399 | 0.04 | 1.13302 | 0.00000 | 0.00000 | ||
| 8021 | 2016.06.23 03:45 | modify | 1399 | 0.04 | 1.13302 | 1.14438 | 1.12838 | ||
| 8022 | 2016.06.23 03:45 | modify | 1396 | 0.03 | 1.13153 | 1.14305 | 1.12838 | ||
| 8023 | 2016.06.23 04:45 | sell | 1400 | 0.06 | 1.13377 | 0.00000 | 0.00000 | ||
| 8024 | 2016.06.23 04:45 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.12902 | ||
| 8025 | 2016.06.23 04:45 | modify | 1399 | 0.04 | 1.13302 | 1.14438 | 1.12902 | ||
| 8026 | 2016.06.23 04:45 | modify | 1396 | 0.03 | 1.13153 | 1.14305 | 1.12902 | ||
| 8027 | 2016.06.23 06:45 | sell | 1401 | 0.13 | 1.13486 | 0.00000 | 0.00000 | ||
| 8028 | 2016.06.23 06:45 | modify | 1401 | 0.13 | 1.13486 | 1.14594 | 1.12994 | ||
| 8029 | 2016.06.23 06:45 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.12994 | ||
| 8030 | 2016.06.23 06:45 | modify | 1399 | 0.04 | 1.13302 | 1.14438 | 1.12994 | ||
| 8031 | 2016.06.23 06:45 | modify | 1396 | 0.03 | 1.13153 | 1.14305 | 1.12994 | ||
| 8032 | 2016.06.23 07:45 | close | 1396 | 0.03 | 1.13385 | 1.14305 | 1.12994 | -6.96 | 34680.13 |
| 8033 | 2016.06.23 07:45 | close | 1401 | 0.13 | 1.13385 | 1.14594 | 1.12994 | 13.13 | 34693.26 |
| 8034 | 2016.06.23 07:45 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.12947 | ||
| 8035 | 2016.06.23 07:45 | modify | 1399 | 0.04 | 1.13302 | 1.14438 | 1.12947 | ||
| 8036 | 2016.06.23 09:00 | sell | 1402 | 0.07 | 1.13464 | 0.00000 | 0.00000 | ||
| 8037 | 2016.06.23 09:00 | modify | 1402 | 0.07 | 1.13464 | 1.14595 | 1.12995 | ||
| 8038 | 2016.06.23 09:00 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.12995 | ||
| 8039 | 2016.06.23 09:00 | modify | 1399 | 0.04 | 1.13302 | 1.14438 | 1.12995 | ||
| 8040 | 2016.06.23 09:15 | close | 1399 | 0.04 | 1.13363 | 1.14438 | 1.12995 | -2.44 | 34690.82 |
| 8041 | 2016.06.23 09:15 | close | 1402 | 0.07 | 1.13363 | 1.14595 | 1.12995 | 7.07 | 34697.89 |
| 8042 | 2016.06.23 09:15 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.12977 | ||
| 8043 | 2016.06.23 09:30 | sell | 1403 | 0.04 | 1.13436 | 0.00000 | 0.00000 | ||
| 8044 | 2016.06.23 09:30 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13001 | ||
| 8045 | 2016.06.23 09:30 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.13001 | ||
| 8046 | 2016.06.23 12:00 | sell | 1404 | 0.08 | 1.13535 | 0.00000 | 0.00000 | ||
| 8047 | 2016.06.23 12:00 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13060 | ||
| 8048 | 2016.06.23 12:00 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13060 | ||
| 8049 | 2016.06.23 12:00 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.13060 | ||
| 8050 | 2016.06.23 12:00 | modify | 1398 | 0.01 | 1.13242 | 1.13500 | 1.13642 | ||
| 8051 | 2016.06.23 12:15 | s/l | 1398 | 0.01 | 1.13500 | 1.13500 | 1.13642 | 2.58 | 34700.47 |
| 8052 | 2016.06.23 12:15 | sell | 1405 | 0.15 | 1.13619 | 0.00000 | 0.00000 | ||
| 8053 | 2016.06.23 12:15 | modify | 1405 | 0.15 | 1.13619 | 1.14732 | 1.13132 | ||
| 8054 | 2016.06.23 12:15 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13132 | ||
| 8055 | 2016.06.23 12:15 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13132 | ||
| 8056 | 2016.06.23 12:15 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.13132 | ||
| 8057 | 2016.06.23 12:30 | sell | 1406 | 0.40 | 1.13781 | 0.00000 | 0.00000 | ||
| 8058 | 2016.06.23 12:30 | modify | 1406 | 0.40 | 1.13781 | 1.14869 | 1.13269 | ||
| 8059 | 2016.06.23 12:30 | modify | 1405 | 0.15 | 1.13619 | 1.14732 | 1.13269 | ||
| 8060 | 2016.06.23 12:30 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13269 | ||
| 8061 | 2016.06.23 12:30 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13269 | ||
| 8062 | 2016.06.23 12:30 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.13269 | ||
| 8063 | 2016.06.23 12:45 | buy | 1407 | 0.01 | 1.13785 | 0.00000 | 0.00000 | ||
| 8064 | 2016.06.23 12:45 | modify | 1407 | 0.01 | 1.13785 | 1.12585 | 1.14185 | ||
| 8065 | 2016.06.23 13:00 | sell | 1408 | 0.63 | 1.13845 | 0.00000 | 0.00000 | ||
| 8066 | 2016.06.23 13:00 | modify | 1408 | 0.63 | 1.13845 | 1.14950 | 1.13350 | ||
| 8067 | 2016.06.23 13:00 | modify | 1406 | 0.40 | 1.13781 | 1.14869 | 1.13350 | ||
| 8068 | 2016.06.23 13:00 | modify | 1405 | 0.15 | 1.13619 | 1.14732 | 1.13350 | ||
| 8069 | 2016.06.23 13:00 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13350 | ||
| 8070 | 2016.06.23 13:00 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13350 | ||
| 8071 | 2016.06.23 13:00 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.13350 | ||
| 8072 | 2016.06.23 13:15 | sell | 1409 | 1.20 | 1.13932 | 0.00000 | 0.00000 | ||
| 8073 | 2016.06.23 13:15 | modify | 1409 | 1.20 | 1.13932 | 1.15035 | 1.13435 | ||
| 8074 | 2016.06.23 13:15 | modify | 1408 | 0.63 | 1.13845 | 1.14950 | 1.13435 | ||
| 8075 | 2016.06.23 13:15 | modify | 1406 | 0.40 | 1.13781 | 1.14869 | 1.13435 | ||
| 8076 | 2016.06.23 13:15 | modify | 1405 | 0.15 | 1.13619 | 1.14732 | 1.13435 | ||
| 8077 | 2016.06.23 13:15 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13435 | ||
| 8078 | 2016.06.23 13:15 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13435 | ||
| 8079 | 2016.06.23 13:15 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.13435 | ||
| 8080 | 2016.06.23 13:45 | t/p | 1407 | 0.01 | 1.14185 | 1.12585 | 1.14185 | 4.00 | 34704.47 |
| 8081 | 2016.06.23 13:45 | sell | 1410 | 3.87 | 1.14162 | 0.00000 | 0.00000 | ||
| 8082 | 2016.06.23 13:45 | modify | 1410 | 3.87 | 1.14162 | 1.15232 | 1.13632 | ||
| 8083 | 2016.06.23 13:45 | modify | 1409 | 1.20 | 1.13932 | 1.15035 | 1.13632 | ||
| 8084 | 2016.06.23 13:45 | modify | 1408 | 0.63 | 1.13845 | 1.14950 | 1.13632 | ||
| 8085 | 2016.06.23 13:45 | modify | 1406 | 0.40 | 1.13781 | 1.14869 | 1.13632 | ||
| 8086 | 2016.06.23 13:45 | modify | 1405 | 0.15 | 1.13619 | 1.14732 | 1.13632 | ||
| 8087 | 2016.06.23 13:45 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13632 | ||
| 8088 | 2016.06.23 13:45 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13632 | ||
| 8089 | 2016.06.23 13:45 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.13632 | ||
| 8090 | 2016.06.23 14:00 | close | 1408 | 0.63 | 1.13983 | 1.14950 | 1.13632 | -86.94 | 34617.53 |
| 8091 | 2016.06.23 14:00 | close | 1410 | 3.87 | 1.13983 | 1.15232 | 1.13632 | 692.73 | 35310.26 |
| 8092 | 2016.06.23 14:00 | buy | 1411 | 0.01 | 1.13983 | 0.00000 | 0.00000 | ||
| 8093 | 2016.06.23 14:00 | modify | 1411 | 0.01 | 1.13983 | 1.12783 | 1.14383 | ||
| 8094 | 2016.06.23 14:00 | modify | 1409 | 1.20 | 1.13932 | 1.15035 | 1.13432 | ||
| 8095 | 2016.06.23 14:00 | modify | 1406 | 0.40 | 1.13781 | 1.14869 | 1.13432 | ||
| 8096 | 2016.06.23 14:00 | modify | 1405 | 0.15 | 1.13619 | 1.14732 | 1.13432 | ||
| 8097 | 2016.06.23 14:00 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13432 | ||
| 8098 | 2016.06.23 14:00 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13432 | ||
| 8099 | 2016.06.23 14:00 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.13432 | ||
| 8100 | 2016.06.23 14:15 | buy | 1412 | 0.02 | 1.13899 | 0.00000 | 0.00000 | ||
| 8101 | 2016.06.23 14:15 | modify | 1412 | 0.02 | 1.13899 | 1.12727 | 1.14327 | ||
| 8102 | 2016.06.23 14:15 | modify | 1411 | 0.01 | 1.13983 | 1.12783 | 1.14327 | ||
| 8103 | 2016.06.23 15:30 | close | 1411 | 0.01 | 1.13971 | 1.12783 | 1.14327 | -0.12 | 35310.14 |
| 8104 | 2016.06.23 15:30 | close | 1412 | 0.02 | 1.13971 | 1.12727 | 1.14327 | 1.44 | 35311.58 |
| 8105 | 2016.06.23 15:45 | buy | 1413 | 0.01 | 1.13908 | 0.00000 | 0.00000 | ||
| 8106 | 2016.06.23 15:45 | modify | 1413 | 0.01 | 1.13908 | 1.12708 | 1.14308 | ||
| 8107 | 2016.06.23 16:15 | close | 1406 | 0.40 | 1.13880 | 1.14869 | 1.13432 | -39.60 | 35271.98 |
| 8108 | 2016.06.23 16:15 | close | 1409 | 1.20 | 1.13880 | 1.15035 | 1.13432 | 62.40 | 35334.38 |
| 8109 | 2016.06.23 16:15 | modify | 1405 | 0.15 | 1.13619 | 1.14732 | 1.13132 | ||
| 8110 | 2016.06.23 16:15 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13132 | ||
| 8111 | 2016.06.23 16:15 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13132 | ||
| 8112 | 2016.06.23 16:15 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.13132 | ||
| 8113 | 2016.06.23 16:30 | sell | 1414 | 0.58 | 1.13908 | 0.00000 | 0.00000 | ||
| 8114 | 2016.06.23 16:30 | modify | 1414 | 0.58 | 1.13908 | 1.14972 | 1.13372 | ||
| 8115 | 2016.06.23 16:30 | modify | 1405 | 0.15 | 1.13619 | 1.14732 | 1.13372 | ||
| 8116 | 2016.06.23 16:30 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13372 | ||
| 8117 | 2016.06.23 16:30 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13372 | ||
| 8118 | 2016.06.23 16:30 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.13372 | ||
| 8119 | 2016.06.23 16:45 | buy | 1415 | 0.02 | 1.13840 | 0.00000 | 0.00000 | ||
| 8120 | 2016.06.23 16:45 | modify | 1415 | 0.02 | 1.13840 | 1.12663 | 1.14263 | ||
| 8121 | 2016.06.23 16:45 | modify | 1413 | 0.01 | 1.13908 | 1.12708 | 1.14263 | ||
| 8122 | 2016.06.23 17:00 | close | 1405 | 0.15 | 1.13810 | 1.14732 | 1.13372 | -28.65 | 35305.73 |
| 8123 | 2016.06.23 17:00 | close | 1414 | 0.58 | 1.13810 | 1.14972 | 1.13372 | 56.84 | 35362.57 |
| 8124 | 2016.06.23 17:00 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13060 | ||
| 8125 | 2016.06.23 17:00 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13060 | ||
| 8126 | 2016.06.23 17:00 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.13060 | ||
| 8127 | 2016.06.23 17:15 | sell | 1416 | 0.33 | 1.13842 | 0.00000 | 0.00000 | ||
| 8128 | 2016.06.23 17:15 | modify | 1416 | 0.33 | 1.13842 | 1.14907 | 1.13307 | ||
| 8129 | 2016.06.23 17:15 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13307 | ||
| 8130 | 2016.06.23 17:15 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13307 | ||
| 8131 | 2016.06.23 17:15 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.13307 | ||
| 8132 | 2016.06.23 17:30 | close | 1400 | 0.06 | 1.13697 | 1.14502 | 1.13307 | -19.20 | 35343.37 |
| 8133 | 2016.06.23 17:30 | close | 1416 | 0.33 | 1.13697 | 1.14907 | 1.13307 | 47.85 | 35391.22 |
| 8134 | 2016.06.23 17:30 | buy | 1417 | 0.04 | 1.13697 | 0.00000 | 0.00000 | ||
| 8135 | 2016.06.23 17:30 | modify | 1417 | 0.04 | 1.13697 | 1.12568 | 1.14168 | ||
| 8136 | 2016.06.23 17:30 | modify | 1415 | 0.02 | 1.13840 | 1.12663 | 1.14168 | ||
| 8137 | 2016.06.23 17:30 | modify | 1413 | 0.01 | 1.13908 | 1.12708 | 1.14168 | ||
| 8138 | 2016.06.23 17:30 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13102 | ||
| 8139 | 2016.06.23 17:30 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13102 | ||
| 8140 | 2016.06.23 18:00 | buy | 1418 | 0.10 | 1.13503 | 0.00000 | 0.00000 | ||
| 8141 | 2016.06.23 18:00 | modify | 1418 | 0.10 | 1.13503 | 1.12412 | 1.14012 | ||
| 8142 | 2016.06.23 18:00 | modify | 1417 | 0.04 | 1.13697 | 1.12568 | 1.14012 | ||
| 8143 | 2016.06.23 18:00 | modify | 1415 | 0.02 | 1.13840 | 1.12663 | 1.14012 | ||
| 8144 | 2016.06.23 18:00 | modify | 1413 | 0.01 | 1.13908 | 1.12708 | 1.14012 | ||
| 8145 | 2016.06.23 18:30 | close | 1415 | 0.02 | 1.13598 | 1.12663 | 1.14012 | -4.84 | 35386.38 |
| 8146 | 2016.06.23 18:30 | close | 1418 | 0.10 | 1.13598 | 1.12412 | 1.14012 | 9.50 | 35395.88 |
| 8147 | 2016.06.23 18:30 | sell | 1419 | 0.07 | 1.13598 | 0.00000 | 0.00000 | ||
| 8148 | 2016.06.23 18:30 | modify | 1419 | 0.07 | 1.13598 | 1.14737 | 1.13137 | ||
| 8149 | 2016.06.23 18:30 | modify | 1417 | 0.04 | 1.13697 | 1.12568 | 1.14139 | ||
| 8150 | 2016.06.23 18:30 | modify | 1413 | 0.01 | 1.13908 | 1.12708 | 1.14139 | ||
| 8151 | 2016.06.23 18:30 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13137 | ||
| 8152 | 2016.06.23 18:30 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13137 | ||
| 8153 | 2016.06.23 18:45 | sell | 1420 | 0.20 | 1.13736 | 0.00000 | 0.00000 | ||
| 8154 | 2016.06.23 18:45 | modify | 1420 | 0.20 | 1.13736 | 1.14839 | 1.13239 | ||
| 8155 | 2016.06.23 18:45 | modify | 1419 | 0.07 | 1.13598 | 1.14737 | 1.13239 | ||
| 8156 | 2016.06.23 18:45 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13239 | ||
| 8157 | 2016.06.23 18:45 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13239 | ||
| 8158 | 2016.06.23 19:15 | close | 1403 | 0.04 | 1.13603 | 1.14601 | 1.13239 | -6.68 | 35389.20 |
| 8159 | 2016.06.23 19:15 | close | 1420 | 0.20 | 1.13603 | 1.14839 | 1.13239 | 26.60 | 35415.80 |
| 8160 | 2016.06.23 19:15 | buy | 1421 | 0.05 | 1.13603 | 0.00000 | 0.00000 | ||
| 8161 | 2016.06.23 19:15 | modify | 1421 | 0.05 | 1.13603 | 1.12471 | 1.14071 | ||
| 8162 | 2016.06.23 19:15 | modify | 1419 | 0.07 | 1.13598 | 1.14737 | 1.13164 | ||
| 8163 | 2016.06.23 19:15 | modify | 1417 | 0.04 | 1.13697 | 1.12568 | 1.14071 | ||
| 8164 | 2016.06.23 19:15 | modify | 1413 | 0.01 | 1.13908 | 1.12708 | 1.14071 | ||
| 8165 | 2016.06.23 19:15 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13164 | ||
| 8166 | 2016.06.23 19:30 | buy | 1422 | 0.09 | 1.13526 | 0.00000 | 0.00000 | ||
| 8167 | 2016.06.23 19:30 | modify | 1422 | 0.09 | 1.13526 | 1.12402 | 1.14002 | ||
| 8168 | 2016.06.23 19:30 | modify | 1421 | 0.05 | 1.13603 | 1.12471 | 1.14002 | ||
| 8169 | 2016.06.23 19:30 | modify | 1417 | 0.04 | 1.13697 | 1.12568 | 1.14002 | ||
| 8170 | 2016.06.23 19:30 | modify | 1413 | 0.01 | 1.13908 | 1.12708 | 1.14002 | ||
| 8171 | 2016.06.23 20:00 | close | 1404 | 0.08 | 1.13544 | 1.14660 | 1.13164 | -0.72 | 35415.08 |
| 8172 | 2016.06.23 20:00 | close | 1419 | 0.07 | 1.13544 | 1.14737 | 1.13164 | 3.78 | 35418.86 |
| 8173 | 2016.06.23 20:15 | close | 1413 | 0.01 | 1.13631 | 1.12708 | 1.14002 | -2.77 | 35416.09 |
| 8174 | 2016.06.23 20:15 | close | 1422 | 0.09 | 1.13631 | 1.12402 | 1.14002 | 9.45 | 35425.54 |
| 8175 | 2016.06.23 20:15 | sell | 1423 | 0.01 | 1.13631 | 0.00000 | 0.00000 | ||
| 8176 | 2016.06.23 20:15 | modify | 1423 | 0.01 | 1.13631 | 1.14831 | 1.13231 | ||
| 8177 | 2016.06.23 20:15 | modify | 1421 | 0.05 | 1.13603 | 1.12471 | 1.14045 | ||
| 8178 | 2016.06.23 20:15 | modify | 1417 | 0.04 | 1.13697 | 1.12568 | 1.14045 | ||
| 8179 | 2016.06.23 21:15 | buy | 1424 | 0.09 | 1.13482 | 0.00000 | 0.00000 | ||
| 8180 | 2016.06.23 21:15 | modify | 1424 | 0.09 | 1.13482 | 1.12363 | 1.13963 | ||
| 8181 | 2016.06.23 21:15 | modify | 1421 | 0.05 | 1.13603 | 1.12471 | 1.13963 | ||
| 8182 | 2016.06.23 21:15 | modify | 1417 | 0.04 | 1.13697 | 1.12568 | 1.13963 | ||
| 8183 | 2016.06.23 22:45 | close | 1417 | 0.04 | 1.13577 | 1.12568 | 1.13963 | -4.80 | 35420.74 |
| 8184 | 2016.06.23 22:45 | close | 1424 | 0.09 | 1.13577 | 1.12363 | 1.13963 | 8.55 | 35429.29 |
| 8185 | 2016.06.23 22:45 | modify | 1421 | 0.05 | 1.13603 | 1.12471 | 1.14003 | ||
| 8186 | 2016.06.23 23:00 | sell | 1425 | 0.02 | 1.13815 | 0.00000 | 0.00000 | ||
| 8187 | 2016.06.23 23:00 | modify | 1425 | 0.02 | 1.13815 | 1.14954 | 1.13354 | ||
| 8188 | 2016.06.23 23:00 | modify | 1423 | 0.01 | 1.13631 | 1.14831 | 1.13354 | ||
| 8189 | 2016.06.23 23:30 | modify | 1421 | 0.05 | 1.13603 | 1.13820 | 1.14003 | ||
| 8190 | 2016.06.23 23:45 | s/l | 1421 | 0.05 | 1.13820 | 1.13820 | 1.14003 | 10.85 | 35440.14 |
| 8191 | 2016.06.23 23:45 | buy | 1426 | 0.01 | 1.13837 | 0.00000 | 0.00000 | ||
| 8192 | 2016.06.23 23:45 | modify | 1426 | 0.01 | 1.13837 | 1.12637 | 1.14237 | ||
| 8193 | 2016.06.24 00:15 | t/p | 1426 | 0.01 | 1.14237 | 1.12637 | 1.14237 | 3.94 | 35444.08 |
| 8194 | 2016.06.24 00:15 | sell | 1427 | 0.08 | 1.14216 | 0.00000 | 0.00000 | ||
| 8195 | 2016.06.24 00:15 | modify | 1427 | 0.08 | 1.14216 | 1.15290 | 1.13690 | ||
| 8196 | 2016.06.24 00:15 | modify | 1425 | 0.02 | 1.13815 | 1.14954 | 1.13690 | ||
| 8197 | 2016.06.24 00:15 | modify | 1423 | 0.01 | 1.13631 | 1.14831 | 1.13690 | ||
| 8198 | 2016.06.24 00:30 | close | 1423 | 0.01 | 1.13906 | 1.14831 | 1.13690 | -2.73 | 35441.35 |
| 8199 | 2016.06.24 00:30 | close | 1427 | 0.08 | 1.13906 | 1.15290 | 1.13690 | 24.80 | 35466.15 |
| 8200 | 2016.06.24 00:30 | buy | 1428 | 0.01 | 1.13906 | 0.00000 | 0.00000 | ||
| 8201 | 2016.06.24 00:30 | modify | 1428 | 0.01 | 1.13906 | 1.12706 | 1.14306 | ||
| 8202 | 2016.06.24 00:30 | modify | 1425 | 0.02 | 1.13815 | 1.14954 | 1.13415 | ||
| 8203 | 2016.06.24 00:45 | sell | 1429 | 0.03 | 1.14007 | 0.00000 | 0.00000 | ||
| 8204 | 2016.06.24 00:45 | modify | 1429 | 0.03 | 1.14007 | 1.15130 | 1.13530 | ||
| 8205 | 2016.06.24 00:45 | modify | 1425 | 0.02 | 1.13815 | 1.14954 | 1.13530 | ||
| 8206 | 2016.06.24 01:00 | sell | 1430 | 0.08 | 1.14229 | 0.00000 | 0.00000 | ||
| 8207 | 2016.06.24 01:00 | modify | 1430 | 0.08 | 1.14229 | 1.15314 | 1.13714 | ||
| 8208 | 2016.06.24 01:00 | modify | 1429 | 0.03 | 1.14007 | 1.15130 | 1.13714 | ||
| 8209 | 2016.06.24 01:00 | modify | 1428 | 0.01 | 1.13906 | 1.14190 | 1.14306 | ||
| 8210 | 2016.06.24 01:00 | modify | 1425 | 0.02 | 1.13815 | 1.14954 | 1.13714 | ||
| 8211 | 2016.06.24 01:15 | s/l | 1428 | 0.01 | 1.14190 | 1.14190 | 1.14306 | 2.84 | 35468.99 |
| 8212 | 2016.06.24 01:15 | close | 1425 | 0.02 | 1.14113 | 1.14954 | 1.13714 | -5.93 | 35463.06 |
| 8213 | 2016.06.24 01:15 | close | 1430 | 0.08 | 1.14113 | 1.15314 | 1.13714 | 9.28 | 35472.34 |
| 8214 | 2016.06.24 01:15 | buy | 1431 | 0.01 | 1.14113 | 0.00000 | 0.00000 | ||
| 8215 | 2016.06.24 01:15 | modify | 1431 | 0.01 | 1.14113 | 1.12913 | 1.14513 | ||
| 8216 | 2016.06.24 01:15 | modify | 1429 | 0.03 | 1.14007 | 1.15130 | 1.13607 | ||
| 8217 | 2016.06.24 01:30 | buy | 1432 | 0.02 | 1.14035 | 0.00000 | 0.00000 | ||
| 8218 | 2016.06.24 01:30 | modify | 1432 | 0.02 | 1.14035 | 1.12861 | 1.14461 | ||
| 8219 | 2016.06.24 01:30 | modify | 1431 | 0.01 | 1.14113 | 1.12913 | 1.14461 | ||
| 8220 | 2016.06.24 01:45 | buy | 1433 | 0.03 | 1.13936 | 0.00000 | 0.00000 | ||
| 8221 | 2016.06.24 01:45 | modify | 1433 | 0.03 | 1.13936 | 1.12799 | 1.14399 | ||
| 8222 | 2016.06.24 01:45 | modify | 1432 | 0.02 | 1.14035 | 1.12861 | 1.14399 | ||
| 8223 | 2016.06.24 01:45 | modify | 1431 | 0.01 | 1.14113 | 1.12913 | 1.14399 | ||
| 8224 | 2016.06.24 02:00 | buy | 1434 | 0.08 | 1.13760 | 0.00000 | 0.00000 | ||
| 8225 | 2016.06.24 02:00 | modify | 1434 | 0.08 | 1.13760 | 1.12662 | 1.14262 | ||
| 8226 | 2016.06.24 02:00 | modify | 1433 | 0.03 | 1.13936 | 1.12799 | 1.14262 | ||
| 8227 | 2016.06.24 02:00 | modify | 1432 | 0.02 | 1.14035 | 1.12861 | 1.14262 | ||
| 8228 | 2016.06.24 02:00 | modify | 1431 | 0.01 | 1.14113 | 1.12913 | 1.14262 | ||
| 8229 | 2016.06.24 02:15 | t/p | 1429 | 0.03 | 1.13607 | 1.15130 | 1.13607 | 12.00 | 35484.34 |
| 8230 | 2016.06.24 02:15 | buy | 1435 | 0.13 | 1.13687 | 0.00000 | 0.00000 | ||
| 8231 | 2016.06.24 02:15 | modify | 1435 | 0.13 | 1.13687 | 1.12578 | 1.14178 | ||
| 8232 | 2016.06.24 02:15 | modify | 1434 | 0.08 | 1.13760 | 1.12662 | 1.14178 | ||
| 8233 | 2016.06.24 02:15 | modify | 1433 | 0.03 | 1.13936 | 1.12799 | 1.14178 | ||
| 8234 | 2016.06.24 02:15 | modify | 1432 | 0.02 | 1.14035 | 1.12861 | 1.14178 | ||
| 8235 | 2016.06.24 02:15 | modify | 1431 | 0.01 | 1.14113 | 1.12913 | 1.14178 | ||
| 8236 | 2016.06.24 02:30 | s/l | 1431 | 0.01 | 1.12913 | 1.12913 | 1.14178 | -12.00 | 35472.34 |
| 8237 | 2016.06.24 02:30 | s/l | 1432 | 0.02 | 1.12861 | 1.12861 | 1.14178 | -23.48 | 35448.86 |
| 8238 | 2016.06.24 02:30 | s/l | 1433 | 0.03 | 1.12799 | 1.12799 | 1.14178 | -34.11 | 35414.75 |
| 8239 | 2016.06.24 02:30 | buy | 1436 | 0.28 | 1.13441 | 0.00000 | 0.00000 | ||
| 8240 | 2016.06.24 02:30 | modify | 1436 | 0.28 | 1.13441 | 1.12358 | 1.13958 | ||
| 8241 | 2016.06.24 02:30 | modify | 1435 | 0.13 | 1.13687 | 1.12578 | 1.13958 | ||
| 8242 | 2016.06.24 02:30 | modify | 1434 | 0.08 | 1.13760 | 1.12662 | 1.13958 | ||
| 8243 | 2016.06.24 02:45 | buy | 1437 | 1.24 | 1.13009 | 0.00000 | 0.00000 | ||
| 8244 | 2016.06.24 02:45 | modify | 1437 | 1.24 | 1.13009 | 1.11965 | 1.13565 | ||
| 8245 | 2016.06.24 02:45 | modify | 1436 | 0.28 | 1.13441 | 1.12358 | 1.13565 | ||
| 8246 | 2016.06.24 02:45 | modify | 1435 | 0.13 | 1.13687 | 1.12578 | 1.13565 | ||
| 8247 | 2016.06.24 02:45 | modify | 1434 | 0.08 | 1.13760 | 1.12662 | 1.13565 | ||
| 8248 | 2016.06.24 03:00 | close | 1435 | 0.13 | 1.13312 | 1.12578 | 1.13565 | -48.75 | 35366.00 |
| 8249 | 2016.06.24 03:00 | close | 1437 | 1.24 | 1.13312 | 1.11965 | 1.13565 | 375.72 | 35741.72 |
| 8250 | 2016.06.24 03:00 | sell | 1438 | 0.01 | 1.13312 | 0.00000 | 0.00000 | ||
| 8251 | 2016.06.24 03:00 | modify | 1438 | 0.01 | 1.13312 | 1.14512 | 1.12912 | ||
| 8252 | 2016.06.24 03:00 | modify | 1436 | 0.28 | 1.13441 | 1.12358 | 1.13912 | ||
| 8253 | 2016.06.24 03:00 | modify | 1434 | 0.08 | 1.13760 | 1.12662 | 1.13912 | ||
| 8254 | 2016.06.24 03:15 | buy | 1439 | 0.54 | 1.13201 | 0.00000 | 0.00000 | ||
| 8255 | 2016.06.24 03:15 | modify | 1439 | 0.54 | 1.13201 | 1.12125 | 1.13725 | ||
| 8256 | 2016.06.24 03:15 | modify | 1436 | 0.28 | 1.13441 | 1.12358 | 1.13725 | ||
| 8257 | 2016.06.24 03:15 | modify | 1434 | 0.08 | 1.13760 | 1.12662 | 1.13725 | ||
| 8258 | 2016.06.24 03:30 | buy | 1440 | 0.83 | 1.13137 | 0.00000 | 0.00000 | ||
| 8259 | 2016.06.24 03:30 | modify | 1440 | 0.83 | 1.13137 | 1.12035 | 1.13635 | ||
| 8260 | 2016.06.24 03:30 | modify | 1439 | 0.54 | 1.13201 | 1.12125 | 1.13635 | ||
| 8261 | 2016.06.24 03:30 | modify | 1436 | 0.28 | 1.13441 | 1.12358 | 1.13635 | ||
| 8262 | 2016.06.24 03:30 | modify | 1434 | 0.08 | 1.13760 | 1.12662 | 1.13635 | ||
| 8263 | 2016.06.24 03:45 | t/p | 1438 | 0.01 | 1.12912 | 1.14512 | 1.12912 | 4.00 | 35745.72 |
| 8264 | 2016.06.24 03:45 | buy | 1441 | 1.40 | 1.13071 | 0.00000 | 0.00000 | ||
| 8265 | 2016.06.24 03:45 | modify | 1441 | 1.40 | 1.13071 | 1.11962 | 1.13562 | ||
| 8266 | 2016.06.24 03:45 | modify | 1440 | 0.83 | 1.13137 | 1.12035 | 1.13562 | ||
| 8267 | 2016.06.24 03:45 | modify | 1439 | 0.54 | 1.13201 | 1.12125 | 1.13562 | ||
| 8268 | 2016.06.24 03:45 | modify | 1436 | 0.28 | 1.13441 | 1.12358 | 1.13562 | ||
| 8269 | 2016.06.24 03:45 | modify | 1434 | 0.08 | 1.13760 | 1.12662 | 1.13562 | ||
| 8270 | 2016.06.24 04:00 | buy | 1442 | 5.62 | 1.12775 | 0.00000 | 0.00000 | ||
| 8271 | 2016.06.24 04:00 | modify | 1442 | 5.62 | 1.12775 | 1.11713 | 1.13313 | ||
| 8272 | 2016.06.24 04:00 | modify | 1441 | 1.40 | 1.13071 | 1.11962 | 1.13313 | ||
| 8273 | 2016.06.24 04:00 | modify | 1440 | 0.83 | 1.13137 | 1.12035 | 1.13313 | ||
| 8274 | 2016.06.24 04:00 | modify | 1439 | 0.54 | 1.13201 | 1.12125 | 1.13313 | ||
| 8275 | 2016.06.24 04:00 | modify | 1436 | 0.28 | 1.13441 | 1.12358 | 1.13313 | ||
| 8276 | 2016.06.24 04:00 | modify | 1434 | 0.08 | 1.13760 | 1.12662 | 1.13313 | ||
| 8277 | 2016.06.24 04:15 | s/l | 1434 | 0.08 | 1.12662 | 1.12662 | 1.13313 | -87.84 | 35657.88 |
| 8278 | 2016.06.24 04:15 | s/l | 1436 | 0.28 | 1.12358 | 1.12358 | 1.13313 | -303.24 | 35354.64 |
| 8279 | 2016.06.24 04:15 | s/l | 1439 | 0.54 | 1.12125 | 1.12125 | 1.13313 | -581.04 | 34773.60 |
| 8280 | 2016.06.24 04:15 | s/l | 1440 | 0.83 | 1.12035 | 1.12035 | 1.13313 | -914.66 | 33858.94 |
| 8281 | 2016.06.24 04:15 | s/l | 1441 | 1.40 | 1.11962 | 1.11962 | 1.13313 | -1552.60 | 32306.34 |
| 8282 | 2016.06.24 04:15 | buy | 1443 | 16.43 | 1.12137 | 0.00000 | 0.00000 | ||
| 8283 | 2016.06.24 04:15 | modify | 1443 | 16.43 | 1.12137 | 1.11100 | 1.12700 | ||
| 8284 | 2016.06.24 04:15 | modify | 1442 | 5.62 | 1.12775 | 1.11713 | 1.12700 | ||
| 8285 | 2016.06.24 04:30 | t/p | 1442 | 5.62 | 1.12700 | 1.11713 | 1.12700 | -421.50 | 31884.84 |
| 8286 | 2016.06.24 04:30 | t/p | 1443 | 16.43 | 1.12700 | 1.11100 | 1.12700 | 9250.09 | 41134.93 |
| 8287 | 2016.06.24 04:30 | sell | 1444 | 0.01 | 1.12656 | 0.00000 | 0.00000 | ||
| 8288 | 2016.06.24 04:30 | modify | 1444 | 0.01 | 1.12656 | 1.13856 | 1.12256 | ||
| 8289 | 2016.06.24 04:45 | sell | 1445 | 0.02 | 1.12793 | 0.00000 | 0.00000 | ||
| 8290 | 2016.06.24 04:45 | modify | 1445 | 0.02 | 1.12793 | 1.13947 | 1.12347 | ||
| 8291 | 2016.06.24 04:45 | modify | 1444 | 0.01 | 1.12656 | 1.13856 | 1.12347 | ||
| 8292 | 2016.06.24 05:00 | buy | 1446 | 0.01 | 1.12614 | 0.00000 | 0.00000 | ||
| 8293 | 2016.06.24 05:00 | modify | 1446 | 0.01 | 1.12614 | 1.11414 | 1.13014 | ||
| 8294 | 2016.06.24 05:15 | t/p | 1444 | 0.01 | 1.12347 | 1.13856 | 1.12347 | 3.09 | 41138.02 |
| 8295 | 2016.06.24 05:15 | t/p | 1445 | 0.02 | 1.12347 | 1.13947 | 1.12347 | 8.92 | 41146.94 |
| 8296 | 2016.06.24 05:15 | buy | 1447 | 0.04 | 1.12074 | 0.00000 | 0.00000 | ||
| 8297 | 2016.06.24 05:15 | modify | 1447 | 0.04 | 1.12074 | 1.10982 | 1.12582 | ||
| 8298 | 2016.06.24 05:15 | modify | 1446 | 0.01 | 1.12614 | 1.11414 | 1.12582 | ||
| 8299 | 2016.06.24 05:30 | s/l | 1446 | 0.01 | 1.11414 | 1.11414 | 1.12582 | -12.00 | 41134.94 |
| 8300 | 2016.06.24 05:30 | buy | 1448 | 0.11 | 1.11558 | 0.00000 | 0.00000 | ||
| 8301 | 2016.06.24 05:30 | modify | 1448 | 0.11 | 1.11558 | 1.10496 | 1.12096 | ||
| 8302 | 2016.06.24 05:30 | modify | 1447 | 0.04 | 1.12074 | 1.10982 | 1.12096 | ||
| 8303 | 2016.06.24 05:45 | s/l | 1447 | 0.04 | 1.10982 | 1.10982 | 1.12096 | -43.68 | 41091.26 |
| 8304 | 2016.06.24 05:45 | buy | 1449 | 0.52 | 1.10551 | 0.00000 | 0.00000 | ||
| 8305 | 2016.06.24 05:45 | modify | 1449 | 0.52 | 1.10551 | 1.09527 | 1.11127 | ||
| 8306 | 2016.06.24 05:45 | modify | 1448 | 0.11 | 1.11558 | 1.10496 | 1.11127 | ||
| 8307 | 2016.06.24 06:00 | s/l | 1448 | 0.11 | 1.10496 | 1.10496 | 1.11127 | -116.82 | 40974.44 |
| 8308 | 2016.06.24 06:00 | t/p | 1449 | 0.52 | 1.11127 | 1.09527 | 1.11127 | 299.52 | 41273.96 |
| 8309 | 2016.06.24 06:00 | buy | 1450 | 0.01 | 1.10340 | 0.00000 | 0.00000 | ||
| 8310 | 2016.06.24 06:00 | modify | 1450 | 0.01 | 1.10340 | 1.09140 | 1.10740 | ||
| 8311 | 2016.06.24 06:15 | sell | 1451 | 0.01 | 1.10456 | 0.00000 | 0.00000 | ||
| 8312 | 2016.06.24 06:15 | modify | 1451 | 0.01 | 1.10456 | 1.11656 | 1.10056 | ||
| 8313 | 2016.06.24 06:30 | t/p | 1451 | 0.01 | 1.10056 | 1.11656 | 1.10056 | 4.00 | 41277.96 |
| 8314 | 2016.06.24 06:30 | buy | 1452 | 0.03 | 1.10010 | 0.00000 | 0.00000 | ||
| 8315 | 2016.06.24 06:30 | modify | 1452 | 0.03 | 1.10010 | 1.08893 | 1.10493 | ||
| 8316 | 2016.06.24 06:30 | modify | 1450 | 0.01 | 1.10340 | 1.09140 | 1.10493 | ||
| 8317 | 2016.06.24 07:00 | s/l | 1450 | 0.01 | 1.09140 | 1.09140 | 1.10493 | -12.00 | 41265.96 |
| 8318 | 2016.06.24 07:00 | sell | 1453 | 0.01 | 1.09730 | 0.00000 | 0.00000 | ||
| 8319 | 2016.06.24 07:00 | modify | 1453 | 0.01 | 1.09730 | 1.10930 | 1.09330 | ||
| 8320 | 2016.06.24 07:00 | modify | 1452 | 0.03 | 1.10010 | 1.08893 | 1.10410 | ||
| 8321 | 2016.06.24 07:15 | sell | 1454 | 0.04 | 1.10287 | 0.00000 | 0.00000 | ||
| 8322 | 2016.06.24 07:15 | modify | 1454 | 0.04 | 1.10287 | 1.11376 | 1.09776 | ||
| 8323 | 2016.06.24 07:15 | modify | 1453 | 0.01 | 1.09730 | 1.10930 | 1.09776 | ||
| 8324 | 2016.06.24 07:15 | modify | 1452 | 0.03 | 1.10010 | 1.10250 | 1.10410 | ||
| 8325 | 2016.06.24 07:30 | s/l | 1452 | 0.03 | 1.10250 | 1.10250 | 1.10410 | 7.20 | 41273.16 |
| 8326 | 2016.06.24 07:30 | close | 1453 | 0.01 | 1.10002 | 1.10930 | 1.09776 | -2.72 | 41270.44 |
| 8327 | 2016.06.24 07:30 | close | 1454 | 0.04 | 1.10002 | 1.11376 | 1.09776 | 11.40 | 41281.84 |
| 8328 | 2016.06.24 07:30 | buy | 1455 | 0.01 | 1.10002 | 0.00000 | 0.00000 | ||
| 8329 | 2016.06.24 07:30 | modify | 1455 | 0.01 | 1.10002 | 1.08802 | 1.10402 | ||
| 8330 | 2016.06.24 07:45 | t/p | 1455 | 0.01 | 1.10402 | 1.08802 | 1.10402 | 4.00 | 41285.84 |
| 8331 | 2016.06.24 07:45 | sell | 1456 | 0.01 | 1.10078 | 0.00000 | 0.00000 | ||
| 8332 | 2016.06.24 07:45 | modify | 1456 | 0.01 | 1.10078 | 1.11278 | 1.09678 | ||
| 8333 | 2016.06.24 08:00 | t/p | 1456 | 0.01 | 1.09678 | 1.11278 | 1.09678 | 4.00 | 41289.84 |
| 8334 | 2016.06.24 08:00 | buy | 1457 | 0.01 | 1.09472 | 0.00000 | 0.00000 | ||
| 8335 | 2016.06.24 08:00 | modify | 1457 | 0.01 | 1.09472 | 1.08272 | 1.09872 | ||
| 8336 | 2016.06.24 08:15 | sell | 1458 | 0.01 | 1.09573 | 0.00000 | 0.00000 | ||
| 8337 | 2016.06.24 08:15 | modify | 1458 | 0.01 | 1.09573 | 1.10773 | 1.09173 | ||
| 8338 | 2016.06.24 08:30 | sell | 1459 | 0.03 | 1.09807 | 0.00000 | 0.00000 | ||
| 8339 | 2016.06.24 08:30 | modify | 1459 | 0.03 | 1.09807 | 1.10949 | 1.09349 | ||
| 8340 | 2016.06.24 08:30 | modify | 1458 | 0.01 | 1.09573 | 1.10773 | 1.09349 | ||
| 8341 | 2016.06.24 08:30 | modify | 1457 | 0.01 | 1.09472 | 1.09770 | 1.09872 | ||
| 8342 | 2016.06.24 08:45 | s/l | 1457 | 0.01 | 1.09770 | 1.09770 | 1.09872 | 2.98 | 41292.82 |
| 8343 | 2016.06.24 08:45 | sell | 1460 | 0.07 | 1.10040 | 0.00000 | 0.00000 | ||
| 8344 | 2016.06.24 08:45 | modify | 1460 | 0.07 | 1.10040 | 1.11134 | 1.09534 | ||
| 8345 | 2016.06.24 08:45 | modify | 1459 | 0.03 | 1.09807 | 1.10949 | 1.09534 | ||
| 8346 | 2016.06.24 08:45 | modify | 1458 | 0.01 | 1.09573 | 1.10773 | 1.09534 | ||
| 8347 | 2016.06.24 09:00 | sell | 1461 | 0.15 | 1.10190 | 0.00000 | 0.00000 | ||
| 8348 | 2016.06.24 09:00 | modify | 1461 | 0.15 | 1.10190 | 1.11282 | 1.09682 | ||
| 8349 | 2016.06.24 09:00 | modify | 1460 | 0.07 | 1.10040 | 1.11134 | 1.09682 | ||
| 8350 | 2016.06.24 09:00 | modify | 1459 | 0.03 | 1.09807 | 1.10949 | 1.09682 | ||
| 8351 | 2016.06.24 09:00 | modify | 1458 | 0.01 | 1.09573 | 1.10773 | 1.09682 | ||
| 8352 | 2016.06.24 09:15 | sell | 1462 | 0.44 | 1.10426 | 0.00000 | 0.00000 | ||
| 8353 | 2016.06.24 09:15 | modify | 1462 | 0.44 | 1.10426 | 1.11498 | 1.09898 | ||
| 8354 | 2016.06.24 09:15 | modify | 1461 | 0.15 | 1.10190 | 1.11282 | 1.09898 | ||
| 8355 | 2016.06.24 09:15 | modify | 1460 | 0.07 | 1.10040 | 1.11134 | 1.09898 | ||
| 8356 | 2016.06.24 09:15 | modify | 1459 | 0.03 | 1.09807 | 1.10949 | 1.09898 | ||
| 8357 | 2016.06.24 09:15 | modify | 1458 | 0.01 | 1.09573 | 1.10773 | 1.09898 | ||
| 8358 | 2016.06.24 09:30 | s/l | 1458 | 0.01 | 1.10773 | 1.10773 | 1.09898 | -12.00 | 41280.82 |
| 8359 | 2016.06.24 09:30 | close | 1459 | 0.03 | 1.10169 | 1.10949 | 1.09898 | -10.86 | 41269.96 |
| 8360 | 2016.06.24 09:30 | close | 1462 | 0.44 | 1.10169 | 1.11498 | 1.09898 | 113.08 | 41383.04 |
| 8361 | 2016.06.24 09:30 | buy | 1463 | 0.01 | 1.10169 | 0.00000 | 0.00000 | ||
| 8362 | 2016.06.24 09:30 | modify | 1463 | 0.01 | 1.10169 | 1.08969 | 1.10569 | ||
| 8363 | 2016.06.24 09:30 | modify | 1461 | 0.15 | 1.10190 | 1.11282 | 1.09742 | ||
| 8364 | 2016.06.24 09:30 | modify | 1460 | 0.07 | 1.10040 | 1.11134 | 1.09742 | ||
| 8365 | 2016.06.24 09:45 | t/p | 1463 | 0.01 | 1.10569 | 1.08969 | 1.10569 | 4.00 | 41387.04 |
| 8366 | 2016.06.24 09:45 | sell | 1464 | 0.59 | 1.10705 | 0.00000 | 0.00000 | ||
| 8367 | 2016.06.24 09:45 | modify | 1464 | 0.59 | 1.10705 | 1.11752 | 1.10152 | ||
| 8368 | 2016.06.24 09:45 | modify | 1461 | 0.15 | 1.10190 | 1.11282 | 1.10152 | ||
| 8369 | 2016.06.24 09:45 | modify | 1460 | 0.07 | 1.10040 | 1.11134 | 1.10152 | ||
| 8370 | 2016.06.24 10:00 | close | 1461 | 0.15 | 1.10349 | 1.11282 | 1.10152 | -23.85 | 41363.19 |
| 8371 | 2016.06.24 10:00 | close | 1464 | 0.59 | 1.10349 | 1.11752 | 1.10152 | 210.04 | 41573.23 |
| 8372 | 2016.06.24 10:00 | buy | 1465 | 0.01 | 1.10349 | 0.00000 | 0.00000 | ||
| 8373 | 2016.06.24 10:00 | modify | 1465 | 0.01 | 1.10349 | 1.09149 | 1.10749 | ||
| 8374 | 2016.06.24 10:00 | modify | 1460 | 0.07 | 1.10040 | 1.11134 | 1.09640 | ||
| 8375 | 2016.06.24 10:15 | sell | 1466 | 0.24 | 1.10724 | 0.00000 | 0.00000 | ||
| 8376 | 2016.06.24 10:15 | modify | 1466 | 0.24 | 1.10724 | 1.11770 | 1.10170 | ||
| 8377 | 2016.06.24 10:15 | modify | 1465 | 0.01 | 1.10349 | 1.10690 | 1.10749 | ||
| 8378 | 2016.06.24 10:15 | modify | 1460 | 0.07 | 1.10040 | 1.11134 | 1.10170 | ||
| 8379 | 2016.06.24 10:30 | s/l | 1465 | 0.01 | 1.10690 | 1.10690 | 1.10749 | 3.41 | 41576.64 |
| 8380 | 2016.06.24 10:30 | buy | 1467 | 0.01 | 1.10711 | 0.00000 | 0.00000 | ||
| 8381 | 2016.06.24 10:30 | modify | 1467 | 0.01 | 1.10711 | 1.09511 | 1.11111 | ||
| 8382 | 2016.06.24 10:45 | s/l | 1460 | 0.07 | 1.11134 | 1.11134 | 1.10170 | -76.58 | 41500.06 |
| 8383 | 2016.06.24 10:45 | t/p | 1467 | 0.01 | 1.11111 | 1.09511 | 1.11111 | 4.00 | 41504.06 |
| 8384 | 2016.06.24 10:45 | sell | 1468 | 0.85 | 1.11486 | 0.00000 | 0.00000 | ||
| 8385 | 2016.06.24 10:45 | modify | 1468 | 0.85 | 1.11486 | 1.12518 | 1.10918 | ||
| 8386 | 2016.06.24 10:45 | modify | 1466 | 0.24 | 1.10724 | 1.11770 | 1.10918 | ||
| 8387 | 2016.06.24 11:00 | s/l | 1466 | 0.24 | 1.11770 | 1.11770 | 1.10918 | -251.04 | 41253.02 |
| 8388 | 2016.06.24 11:00 | sell | 1469 | 0.36 | 1.11560 | 0.00000 | 0.00000 | ||
| 8389 | 2016.06.24 11:00 | modify | 1469 | 0.36 | 1.11560 | 1.12708 | 1.11108 | ||
| 8390 | 2016.06.24 11:00 | modify | 1468 | 0.85 | 1.11486 | 1.12518 | 1.11108 | ||
| 8391 | 2016.06.24 11:15 | buy | 1470 | 0.01 | 1.11363 | 0.00000 | 0.00000 | ||
| 8392 | 2016.06.24 11:15 | modify | 1470 | 0.01 | 1.11363 | 1.10163 | 1.11763 | ||
| 8393 | 2016.06.24 11:45 | t/p | 1470 | 0.01 | 1.11763 | 1.10163 | 1.11763 | 4.00 | 41257.02 |
| 8394 | 2016.06.24 11:45 | close | 1468 | 0.85 | 1.11489 | 1.12518 | 1.11108 | -2.55 | 41254.47 |
| 8395 | 2016.06.24 11:45 | close | 1469 | 0.36 | 1.11489 | 1.12708 | 1.11108 | 25.56 | 41280.03 |
| 8396 | 2016.06.24 11:45 | buy | 1471 | 0.01 | 1.11489 | 0.00000 | 0.00000 | ||
| 8397 | 2016.06.24 11:45 | modify | 1471 | 0.01 | 1.11489 | 1.10289 | 1.11889 | ||
| 8398 | 2016.06.24 12:00 | buy | 1472 | 0.03 | 1.11281 | 0.00000 | 0.00000 | ||
| 8399 | 2016.06.24 12:00 | modify | 1472 | 0.03 | 1.11281 | 1.10133 | 1.11733 | ||
| 8400 | 2016.06.24 12:00 | modify | 1471 | 0.01 | 1.11489 | 1.10289 | 1.11733 | ||
| 8401 | 2016.06.24 12:15 | buy | 1473 | 0.05 | 1.11151 | 0.00000 | 0.00000 | ||
| 8402 | 2016.06.24 12:15 | modify | 1473 | 0.05 | 1.11151 | 1.10032 | 1.11632 | ||
| 8403 | 2016.06.24 12:15 | modify | 1472 | 0.03 | 1.11281 | 1.10133 | 1.11632 | ||
| 8404 | 2016.06.24 12:15 | modify | 1471 | 0.01 | 1.11489 | 1.10289 | 1.11632 | ||
| 8405 | 2016.06.24 12:30 | close | 1471 | 0.01 | 1.11281 | 1.10289 | 1.11632 | -2.08 | 41277.95 |
| 8406 | 2016.06.24 12:30 | close | 1473 | 0.05 | 1.11281 | 1.10032 | 1.11632 | 6.50 | 41284.45 |
| 8407 | 2016.06.24 12:30 | sell | 1474 | 0.01 | 1.11281 | 0.00000 | 0.00000 | ||
| 8408 | 2016.06.24 12:30 | modify | 1474 | 0.01 | 1.11281 | 1.12481 | 1.10881 | ||
| 8409 | 2016.06.24 12:30 | modify | 1472 | 0.03 | 1.11281 | 1.10133 | 1.11681 | ||
| 8410 | 2016.06.24 12:45 | buy | 1475 | 0.03 | 1.11208 | 0.00000 | 0.00000 | ||
| 8411 | 2016.06.24 12:45 | modify | 1475 | 0.03 | 1.11208 | 1.10045 | 1.11645 | ||
| 8412 | 2016.06.24 12:45 | modify | 1472 | 0.03 | 1.11281 | 1.10133 | 1.11645 | ||
| 8413 | 2016.06.24 13:15 | buy | 1476 | 0.08 | 1.11025 | 0.00000 | 0.00000 | ||
| 8414 | 2016.06.24 13:15 | modify | 1476 | 0.08 | 1.11025 | 1.09919 | 1.11519 | ||
| 8415 | 2016.06.24 13:15 | modify | 1475 | 0.03 | 1.11208 | 1.10045 | 1.11519 | ||
| 8416 | 2016.06.24 13:15 | modify | 1474 | 0.01 | 1.11281 | 1.11070 | 1.10881 | ||
| 8417 | 2016.06.24 13:15 | modify | 1472 | 0.03 | 1.11281 | 1.10133 | 1.11519 | ||
| 8418 | 2016.06.24 13:30 | t/p | 1474 | 0.01 | 1.10881 | 1.11070 | 1.10881 | 4.00 | 41288.45 |
| 8419 | 2016.06.24 13:30 | buy | 1477 | 0.27 | 1.10740 | 0.00000 | 0.00000 | ||
| 8420 | 2016.06.24 13:30 | modify | 1477 | 0.27 | 1.10740 | 1.09669 | 1.11269 | ||
| 8421 | 2016.06.24 13:30 | modify | 1476 | 0.08 | 1.11025 | 1.09919 | 1.11269 | ||
| 8422 | 2016.06.24 13:30 | modify | 1475 | 0.03 | 1.11208 | 1.10045 | 1.11269 | ||
| 8423 | 2016.06.24 13:30 | modify | 1472 | 0.03 | 1.11281 | 1.10133 | 1.11269 | ||
| 8424 | 2016.06.24 13:45 | buy | 1478 | 0.39 | 1.10686 | 0.00000 | 0.00000 | ||
| 8425 | 2016.06.24 13:45 | modify | 1478 | 0.39 | 1.10686 | 1.09580 | 1.11180 | ||
| 8426 | 2016.06.24 13:45 | modify | 1477 | 0.27 | 1.10740 | 1.09669 | 1.11180 | ||
| 8427 | 2016.06.24 13:45 | modify | 1476 | 0.08 | 1.11025 | 1.09919 | 1.11180 | ||
| 8428 | 2016.06.24 13:45 | modify | 1475 | 0.03 | 1.11208 | 1.10045 | 1.11180 | ||
| 8429 | 2016.06.24 13:45 | modify | 1472 | 0.03 | 1.11281 | 1.10133 | 1.11180 | ||
| 8430 | 2016.06.24 14:00 | buy | 1479 | 1.00 | 1.10524 | 0.00000 | 0.00000 | ||
| 8431 | 2016.06.24 14:00 | modify | 1479 | 1.00 | 1.10524 | 1.09438 | 1.11038 | ||
| 8432 | 2016.06.24 14:00 | modify | 1478 | 0.39 | 1.10686 | 1.09580 | 1.11038 | ||
| 8433 | 2016.06.24 14:00 | modify | 1477 | 0.27 | 1.10740 | 1.09669 | 1.11038 | ||
| 8434 | 2016.06.24 14:00 | modify | 1476 | 0.08 | 1.11025 | 1.09919 | 1.11038 | ||
| 8435 | 2016.06.24 14:00 | modify | 1475 | 0.03 | 1.11208 | 1.10045 | 1.11038 | ||
| 8436 | 2016.06.24 14:00 | modify | 1472 | 0.03 | 1.11281 | 1.10133 | 1.11038 | ||
| 8437 | 2016.06.24 14:15 | close | 1476 | 0.08 | 1.10656 | 1.09919 | 1.11038 | -29.52 | 41258.93 |
| 8438 | 2016.06.24 14:15 | close | 1479 | 1.00 | 1.10656 | 1.09438 | 1.11038 | 132.00 | 41390.93 |
| 8439 | 2016.06.24 14:15 | sell | 1480 | 0.01 | 1.10656 | 0.00000 | 0.00000 | ||
| 8440 | 2016.06.24 14:15 | modify | 1480 | 0.01 | 1.10656 | 1.11856 | 1.10256 | ||
| 8441 | 2016.06.24 14:15 | modify | 1478 | 0.39 | 1.10686 | 1.09580 | 1.11153 | ||
| 8442 | 2016.06.24 14:15 | modify | 1477 | 0.27 | 1.10740 | 1.09669 | 1.11153 | ||
| 8443 | 2016.06.24 14:15 | modify | 1475 | 0.03 | 1.11208 | 1.10045 | 1.11153 | ||
| 8444 | 2016.06.24 14:15 | modify | 1472 | 0.03 | 1.11281 | 1.10133 | 1.11153 | ||
| 8445 | 2016.06.24 14:30 | buy | 1481 | 0.47 | 1.10631 | 0.00000 | 0.00000 | ||
| 8446 | 2016.06.24 14:30 | modify | 1481 | 0.47 | 1.10631 | 1.09505 | 1.11105 | ||
| 8447 | 2016.06.24 14:30 | modify | 1478 | 0.39 | 1.10686 | 1.09580 | 1.11105 | ||
| 8448 | 2016.06.24 14:30 | modify | 1477 | 0.27 | 1.10740 | 1.09669 | 1.11105 | ||
| 8449 | 2016.06.24 14:30 | modify | 1475 | 0.03 | 1.11208 | 1.10045 | 1.11105 | ||
| 8450 | 2016.06.24 14:30 | modify | 1472 | 0.03 | 1.11281 | 1.10133 | 1.11105 | ||
| 8451 | 2016.06.24 14:45 | buy | 1482 | 0.85 | 1.10567 | 0.00000 | 0.00000 | ||
| 8452 | 2016.06.24 14:45 | modify | 1482 | 0.85 | 1.10567 | 1.09447 | 1.11047 | ||
| 8453 | 2016.06.24 14:45 | modify | 1481 | 0.47 | 1.10631 | 1.09505 | 1.11047 | ||
| 8454 | 2016.06.24 14:45 | modify | 1478 | 0.39 | 1.10686 | 1.09580 | 1.11047 | ||
| 8455 | 2016.06.24 14:45 | modify | 1477 | 0.27 | 1.10740 | 1.09669 | 1.11047 | ||
| 8456 | 2016.06.24 14:45 | modify | 1475 | 0.03 | 1.11208 | 1.10045 | 1.11047 | ||
| 8457 | 2016.06.24 14:45 | modify | 1472 | 0.03 | 1.11281 | 1.10133 | 1.11047 | ||
| 8458 | 2016.06.24 15:00 | buy | 1483 | 1.49 | 1.10504 | 0.00000 | 0.00000 | ||
| 8459 | 2016.06.24 15:00 | modify | 1483 | 1.49 | 1.10504 | 1.09387 | 1.10987 | ||
| 8460 | 2016.06.24 15:00 | modify | 1482 | 0.85 | 1.10567 | 1.09447 | 1.10987 | ||
| 8461 | 2016.06.24 15:00 | modify | 1481 | 0.47 | 1.10631 | 1.09505 | 1.10987 | ||
| 8462 | 2016.06.24 15:00 | modify | 1478 | 0.39 | 1.10686 | 1.09580 | 1.10987 | ||
| 8463 | 2016.06.24 15:00 | modify | 1477 | 0.27 | 1.10740 | 1.09669 | 1.10987 | ||
| 8464 | 2016.06.24 15:00 | modify | 1475 | 0.03 | 1.11208 | 1.10045 | 1.10987 | ||
| 8465 | 2016.06.24 15:00 | modify | 1472 | 0.03 | 1.11281 | 1.10133 | 1.10987 | ||
| 8466 | 2016.06.24 15:15 | close | 1477 | 0.27 | 1.10642 | 1.09669 | 1.10987 | -26.46 | 41364.47 |
| 8467 | 2016.06.24 15:15 | close | 1483 | 1.49 | 1.10642 | 1.09387 | 1.10987 | 205.62 | 41570.09 |
| 8468 | 2016.06.24 15:15 | modify | 1482 | 0.85 | 1.10567 | 1.09447 | 1.11033 | ||
| 8469 | 2016.06.24 15:15 | modify | 1481 | 0.47 | 1.10631 | 1.09505 | 1.11033 | ||
| 8470 | 2016.06.24 15:15 | modify | 1478 | 0.39 | 1.10686 | 1.09580 | 1.11033 | ||
| 8471 | 2016.06.24 15:15 | modify | 1475 | 0.03 | 1.11208 | 1.10045 | 1.11033 | ||
| 8472 | 2016.06.24 15:15 | modify | 1472 | 0.03 | 1.11281 | 1.10133 | 1.11033 | ||
| 8473 | 2016.06.24 15:30 | close | 1472 | 0.03 | 1.10824 | 1.10133 | 1.11033 | -13.71 | 41556.38 |
| 8474 | 2016.06.24 15:30 | close | 1482 | 0.85 | 1.10824 | 1.09447 | 1.11033 | 218.45 | 41774.83 |
| 8475 | 2016.06.24 15:30 | sell | 1484 | 0.02 | 1.10824 | 0.00000 | 0.00000 | ||
| 8476 | 2016.06.24 15:30 | modify | 1484 | 0.02 | 1.10824 | 1.11968 | 1.10368 | ||
| 8477 | 2016.06.24 15:30 | modify | 1481 | 0.47 | 1.10631 | 1.09505 | 1.11075 | ||
| 8478 | 2016.06.24 15:30 | modify | 1480 | 0.01 | 1.10656 | 1.11856 | 1.10368 | ||
| 8479 | 2016.06.24 15:30 | modify | 1478 | 0.39 | 1.10686 | 1.09580 | 1.11075 | ||
| 8480 | 2016.06.24 15:30 | modify | 1475 | 0.03 | 1.11208 | 1.10045 | 1.11075 | ||
| 8481 | 2016.06.24 15:45 | close | 1475 | 0.03 | 1.10717 | 1.10045 | 1.11075 | -14.73 | 41760.10 |
| 8482 | 2016.06.24 15:45 | close | 1481 | 0.47 | 1.10717 | 1.09505 | 1.11075 | 40.42 | 41800.52 |
| 8483 | 2016.06.24 15:45 | close | 1480 | 0.01 | 1.10734 | 1.11856 | 1.10368 | -0.78 | 41799.74 |
| 8484 | 2016.06.24 15:45 | close | 1484 | 0.02 | 1.10734 | 1.11968 | 1.10368 | 1.80 | 41801.54 |
| 8485 | 2016.06.24 15:45 | modify | 1478 | 0.39 | 1.10686 | 1.09580 | 1.11086 | ||
| 8486 | 2016.06.24 16:00 | buy | 1485 | 0.33 | 1.10525 | 0.00000 | 0.00000 | ||
| 8487 | 2016.06.24 16:00 | modify | 1485 | 0.33 | 1.10525 | 1.09412 | 1.11012 | ||
| 8488 | 2016.06.24 16:00 | modify | 1478 | 0.39 | 1.10686 | 1.09580 | 1.11012 | ||
| 8489 | 2016.06.24 16:15 | sell | 1486 | 0.01 | 1.10541 | 0.00000 | 0.00000 | ||
| 8490 | 2016.06.24 16:15 | modify | 1486 | 0.01 | 1.10541 | 1.11741 | 1.10141 | ||
| 8491 | 2016.06.24 16:30 | buy | 1487 | 0.54 | 1.10467 | 0.00000 | 0.00000 | ||
| 8492 | 2016.06.24 16:30 | modify | 1487 | 0.54 | 1.10467 | 1.09350 | 1.10950 | ||
| 8493 | 2016.06.24 16:30 | modify | 1485 | 0.33 | 1.10525 | 1.09412 | 1.10950 | ||
| 8494 | 2016.06.24 16:30 | modify | 1478 | 0.39 | 1.10686 | 1.09580 | 1.10950 | ||
| 8495 | 2016.06.24 16:45 | sell | 1488 | 0.03 | 1.10826 | 0.00000 | 0.00000 | ||
| 8496 | 2016.06.24 16:45 | modify | 1488 | 0.03 | 1.10826 | 1.11955 | 1.10355 | ||
| 8497 | 2016.06.24 16:45 | modify | 1487 | 0.54 | 1.10467 | 1.10790 | 1.10950 | ||
| 8498 | 2016.06.24 16:45 | modify | 1486 | 0.01 | 1.10541 | 1.11741 | 1.10355 | ||
| 8499 | 2016.06.24 16:45 | modify | 1485 | 0.33 | 1.10525 | 1.10790 | 1.10950 | ||
| 8500 | 2016.06.24 16:45 | modify | 1478 | 0.39 | 1.10686 | 1.10790 | 1.10950 | ||
| 8501 | 2016.06.24 17:00 | s/l | 1478 | 0.39 | 1.10790 | 1.10790 | 1.10950 | 40.56 | 41842.10 |
| 8502 | 2016.06.24 17:00 | s/l | 1485 | 0.33 | 1.10790 | 1.10790 | 1.10950 | 87.45 | 41929.55 |
| 8503 | 2016.06.24 17:00 | s/l | 1487 | 0.54 | 1.10790 | 1.10790 | 1.10950 | 174.42 | 42103.97 |
| 8504 | 2016.06.24 17:00 | close | 1486 | 0.01 | 1.10604 | 1.11741 | 1.10355 | -0.63 | 42103.34 |
| 8505 | 2016.06.24 17:00 | close | 1488 | 0.03 | 1.10604 | 1.11955 | 1.10355 | 6.66 | 42110.00 |
| 8506 | 2016.06.24 17:00 | buy | 1489 | 0.01 | 1.10604 | 0.00000 | 0.00000 | ||
| 8507 | 2016.06.24 17:00 | modify | 1489 | 0.01 | 1.10604 | 1.09404 | 1.11004 | ||
| 8508 | 2016.06.24 17:15 | t/p | 1489 | 0.01 | 1.11004 | 1.09404 | 1.11004 | 4.00 | 42114.00 |
| 8509 | 2016.06.24 17:15 | sell | 1490 | 0.01 | 1.10990 | 0.00000 | 0.00000 | ||
| 8510 | 2016.06.24 17:15 | modify | 1490 | 0.01 | 1.10990 | 1.12190 | 1.10590 | ||
| 8511 | 2016.06.24 17:30 | buy | 1491 | 0.01 | 1.10958 | 0.00000 | 0.00000 | ||
| 8512 | 2016.06.24 17:30 | modify | 1491 | 0.01 | 1.10958 | 1.09758 | 1.11358 | ||
| 8513 | 2016.06.24 17:45 | sell | 1492 | 0.02 | 1.11129 | 0.00000 | 0.00000 | ||
| 8514 | 2016.06.24 17:45 | modify | 1492 | 0.02 | 1.11129 | 1.12283 | 1.10683 | ||
| 8515 | 2016.06.24 17:45 | modify | 1490 | 0.01 | 1.10990 | 1.12190 | 1.10683 | ||
| 8516 | 2016.06.24 18:30 | sell | 1493 | 0.03 | 1.11201 | 0.00000 | 0.00000 | ||
| 8517 | 2016.06.24 18:30 | modify | 1493 | 0.03 | 1.11201 | 1.12342 | 1.10742 | ||
| 8518 | 2016.06.24 18:30 | modify | 1492 | 0.02 | 1.11129 | 1.12283 | 1.10742 | ||
| 8519 | 2016.06.24 18:30 | modify | 1490 | 0.01 | 1.10990 | 1.12190 | 1.10742 | ||
| 8520 | 2016.06.24 18:45 | close | 1490 | 0.01 | 1.11099 | 1.12190 | 1.10742 | -1.09 | 42112.91 |
| 8521 | 2016.06.24 18:45 | close | 1493 | 0.03 | 1.11099 | 1.12342 | 1.10742 | 3.06 | 42115.97 |
| 8522 | 2016.06.24 18:45 | modify | 1492 | 0.02 | 1.11129 | 1.12283 | 1.10729 | ||
| 8523 | 2016.06.24 19:00 | sell | 1494 | 0.02 | 1.11205 | 0.00000 | 0.00000 | ||
| 8524 | 2016.06.24 19:00 | modify | 1494 | 0.02 | 1.11205 | 1.12367 | 1.10767 | ||
| 8525 | 2016.06.24 19:00 | modify | 1492 | 0.02 | 1.11129 | 1.12283 | 1.10767 | ||
| 8526 | 2016.06.24 19:15 | t/p | 1491 | 0.01 | 1.11358 | 1.09758 | 1.11358 | 4.00 | 42119.97 |
| 8527 | 2016.06.24 19:15 | buy | 1495 | 0.01 | 1.11202 | 0.00000 | 0.00000 | ||
| 8528 | 2016.06.24 19:15 | modify | 1495 | 0.01 | 1.11202 | 1.10002 | 1.11602 | ||
| 8529 | 2016.06.24 19:45 | sell | 1496 | 0.05 | 1.11370 | 0.00000 | 0.00000 | ||
| 8530 | 2016.06.24 19:45 | modify | 1496 | 0.05 | 1.11370 | 1.12480 | 1.10880 | ||
| 8531 | 2016.06.24 19:45 | modify | 1494 | 0.02 | 1.11205 | 1.12367 | 1.10880 | ||
| 8532 | 2016.06.24 19:45 | modify | 1492 | 0.02 | 1.11129 | 1.12283 | 1.10880 | ||
| 8533 | 2016.06.24 20:00 | t/p | 1495 | 0.01 | 1.11602 | 1.10002 | 1.11602 | 4.00 | 42123.97 |
| 8534 | 2016.06.24 20:00 | sell | 1497 | 0.17 | 1.11648 | 0.00000 | 0.00000 | ||
| 8535 | 2016.06.24 20:00 | modify | 1497 | 0.17 | 1.11648 | 1.12721 | 1.11121 | ||
| 8536 | 2016.06.24 20:00 | modify | 1496 | 0.05 | 1.11370 | 1.12480 | 1.11121 | ||
| 8537 | 2016.06.24 20:00 | modify | 1494 | 0.02 | 1.11205 | 1.12367 | 1.11121 | ||
| 8538 | 2016.06.24 20:00 | modify | 1492 | 0.02 | 1.11129 | 1.12283 | 1.11121 | ||
| 8539 | 2016.06.24 20:15 | close | 1496 | 0.05 | 1.11545 | 1.12480 | 1.11121 | -8.75 | 42115.22 |
| 8540 | 2016.06.24 20:15 | close | 1497 | 0.17 | 1.11545 | 1.12721 | 1.11121 | 17.51 | 42132.73 |
| 8541 | 2016.06.24 20:15 | buy | 1498 | 0.01 | 1.11545 | 0.00000 | 0.00000 | ||
| 8542 | 2016.06.24 20:15 | modify | 1498 | 0.01 | 1.11545 | 1.10345 | 1.11945 | ||
| 8543 | 2016.06.24 20:15 | modify | 1494 | 0.02 | 1.11205 | 1.12367 | 1.10767 | ||
| 8544 | 2016.06.24 20:15 | modify | 1492 | 0.02 | 1.11129 | 1.12283 | 1.10767 | ||
| 8545 | 2016.06.24 20:30 | sell | 1499 | 0.11 | 1.11674 | 0.00000 | 0.00000 | ||
| 8546 | 2016.06.24 20:30 | modify | 1499 | 0.11 | 1.11674 | 1.12739 | 1.11139 | ||
| 8547 | 2016.06.24 20:30 | modify | 1494 | 0.02 | 1.11205 | 1.12367 | 1.11139 | ||
| 8548 | 2016.06.24 20:30 | modify | 1492 | 0.02 | 1.11129 | 1.12283 | 1.11139 | ||
| 8549 | 2016.06.24 20:45 | sell | 1500 | 0.18 | 1.11765 | 0.00000 | 0.00000 | ||
| 8550 | 2016.06.24 20:45 | modify | 1500 | 0.18 | 1.11765 | 1.12862 | 1.11262 | ||
| 8551 | 2016.06.24 20:45 | modify | 1499 | 0.11 | 1.11674 | 1.12739 | 1.11262 | ||
| 8552 | 2016.06.24 20:45 | modify | 1494 | 0.02 | 1.11205 | 1.12367 | 1.11262 | ||
| 8553 | 2016.06.24 20:45 | modify | 1492 | 0.02 | 1.11129 | 1.12283 | 1.11262 | ||
| 8554 | 2016.06.24 21:00 | close | 1492 | 0.02 | 1.11625 | 1.12283 | 1.11262 | -9.92 | 42122.81 |
| 8555 | 2016.06.24 21:00 | close | 1500 | 0.18 | 1.11625 | 1.12862 | 1.11262 | 25.20 | 42148.01 |
| 8556 | 2016.06.24 21:00 | modify | 1499 | 0.11 | 1.11674 | 1.12739 | 1.11202 | ||
| 8557 | 2016.06.24 21:00 | modify | 1494 | 0.02 | 1.11205 | 1.12367 | 1.11202 | ||
| 8558 | 2016.06.24 21:15 | close | 1494 | 0.02 | 1.11530 | 1.12367 | 1.11202 | -6.50 | 42141.51 |
| 8559 | 2016.06.24 21:15 | close | 1499 | 0.11 | 1.11530 | 1.12739 | 1.11202 | 15.84 | 42157.35 |
| 8560 | 2016.06.24 21:30 | buy | 1501 | 0.02 | 1.11356 | 0.00000 | 0.00000 | ||
| 8561 | 2016.06.24 21:30 | modify | 1501 | 0.02 | 1.11356 | 1.10219 | 1.11819 | ||
| 8562 | 2016.06.24 21:30 | modify | 1498 | 0.01 | 1.11545 | 1.10345 | 1.11819 | ||
| 8563 | 2016.06.24 21:45 | buy | 1502 | 0.05 | 1.11181 | 0.00000 | 0.00000 | ||
| 8564 | 2016.06.24 21:45 | modify | 1502 | 0.05 | 1.11181 | 1.10070 | 1.11670 | ||
| 8565 | 2016.06.24 21:45 | modify | 1501 | 0.02 | 1.11356 | 1.10219 | 1.11670 | ||
| 8566 | 2016.06.24 21:45 | modify | 1498 | 0.01 | 1.11545 | 1.10345 | 1.11670 | ||
| 8567 | 2016.06.24 22:00 | sell | 1503 | 0.01 | 1.11200 | 0.00000 | 0.00000 | ||
| 8568 | 2016.06.24 22:00 | modify | 1503 | 0.01 | 1.11200 | 1.12400 | 1.10800 | ||
| 8569 | 2016.06.24 22:15 | close | 1498 | 0.01 | 1.11277 | 1.10345 | 1.11670 | -2.68 | 42154.67 |
| 8570 | 2016.06.24 22:15 | close | 1502 | 0.05 | 1.11277 | 1.10070 | 1.11670 | 4.80 | 42159.47 |
| 8571 | 2016.06.24 22:15 | sell | 1504 | 0.02 | 1.11277 | 0.00000 | 0.00000 | ||
| 8572 | 2016.06.24 22:15 | modify | 1504 | 0.02 | 1.11277 | 1.12451 | 1.10851 | ||
| 8573 | 2016.06.24 22:15 | modify | 1503 | 0.01 | 1.11200 | 1.12400 | 1.10851 | ||
| 8574 | 2016.06.24 22:15 | modify | 1501 | 0.02 | 1.11356 | 1.10219 | 1.11756 | ||
| 8575 | 2016.06.24 22:30 | buy | 1505 | 0.03 | 1.11192 | 0.00000 | 0.00000 | ||
| 8576 | 2016.06.24 22:30 | modify | 1505 | 0.03 | 1.11192 | 1.10058 | 1.11658 | ||
| 8577 | 2016.06.24 22:30 | modify | 1501 | 0.02 | 1.11356 | 1.10219 | 1.11658 | ||
| 8578 | 2016.06.24 22:45 | close | 1503 | 0.01 | 1.11223 | 1.12400 | 1.10851 | -0.23 | 42159.24 |
| 8579 | 2016.06.24 22:45 | close | 1504 | 0.02 | 1.11223 | 1.12451 | 1.10851 | 1.08 | 42160.32 |
| 8580 | 2016.06.24 22:45 | sell | 1506 | 0.01 | 1.11206 | 0.00000 | 0.00000 | ||
| 8581 | 2016.06.24 22:45 | modify | 1506 | 0.01 | 1.11206 | 1.12406 | 1.10806 | ||
| 8582 | 2016.06.24 23:00 | buy | 1507 | 0.10 | 1.10880 | 0.00000 | 0.00000 | ||
| 8583 | 2016.06.24 23:00 | modify | 1507 | 0.10 | 1.10880 | 1.09806 | 1.11406 | ||
| 8584 | 2016.06.24 23:00 | modify | 1506 | 0.01 | 1.11206 | 1.10920 | 1.10806 | ||
| 8585 | 2016.06.24 23:00 | modify | 1505 | 0.03 | 1.11192 | 1.10058 | 1.11406 | ||
| 8586 | 2016.06.24 23:00 | modify | 1501 | 0.02 | 1.11356 | 1.10219 | 1.11406 | ||
| 8587 | 2016.06.24 23:15 | s/l | 1506 | 0.01 | 1.10920 | 1.10920 | 1.10806 | 2.86 | 42163.18 |
| 8588 | 2016.06.24 23:15 | close | 1501 | 0.02 | 1.11077 | 1.10219 | 1.11406 | -5.58 | 42157.60 |
| 8589 | 2016.06.24 23:15 | close | 1507 | 0.10 | 1.11077 | 1.09806 | 1.11406 | 19.70 | 42177.30 |
| 8590 | 2016.06.24 23:15 | sell | 1508 | 0.01 | 1.11077 | 0.00000 | 0.00000 | ||
| 8591 | 2016.06.24 23:15 | modify | 1508 | 0.01 | 1.11077 | 1.12277 | 1.10677 | ||
| 8592 | 2016.06.24 23:15 | modify | 1505 | 0.03 | 1.11192 | 1.10058 | 1.11592 | ||
| 8593 | 2016.06.24 23:30 | buy | 1509 | 0.03 | 1.11063 | 0.00000 | 0.00000 | ||
| 8594 | 2016.06.24 23:30 | modify | 1509 | 0.03 | 1.11063 | 1.09928 | 1.11528 | ||
| 8595 | 2016.06.24 23:30 | modify | 1505 | 0.03 | 1.11192 | 1.10058 | 1.11528 | ||
| 8596 | 2016.06.24 23:45 | buy | 1510 | 0.09 | 1.10876 | 0.00000 | 0.00000 | ||
| 8597 | 2016.06.24 23:45 | modify | 1510 | 0.09 | 1.10876 | 1.09777 | 1.11377 | ||
| 8598 | 2016.06.24 23:45 | modify | 1509 | 0.03 | 1.11063 | 1.09928 | 1.11377 | ||
| 8599 | 2016.06.24 23:45 | modify | 1505 | 0.03 | 1.11192 | 1.10058 | 1.11377 | ||
| 8600 | 2016.06.27 00:00 | t/p | 1508 | 0.01 | 1.10677 | 1.12277 | 1.10677 | 4.02 | 42181.32 |
| 8601 | 2016.06.27 00:00 | sell | 1511 | 0.01 | 1.10096 | 0.00000 | 0.00000 | ||
| 8602 | 2016.06.27 00:00 | modify | 1511 | 0.01 | 1.10096 | 1.11296 | 1.09696 | ||
| 8603 | 2016.06.27 00:15 | buy | 1512 | 0.49 | 1.10299 | 0.00000 | 0.00000 | ||
| 8604 | 2016.06.27 00:15 | modify | 1512 | 0.49 | 1.10299 | 1.09258 | 1.10858 | ||
| 8605 | 2016.06.27 00:15 | modify | 1510 | 0.09 | 1.10876 | 1.09777 | 1.10858 | ||
| 8606 | 2016.06.27 00:15 | modify | 1509 | 0.03 | 1.11063 | 1.09928 | 1.10858 | ||
| 8607 | 2016.06.27 00:15 | modify | 1505 | 0.03 | 1.11192 | 1.10058 | 1.10858 | ||
| 8608 | 2016.06.27 00:30 | close | 1510 | 0.09 | 1.10428 | 1.09777 | 1.10858 | -40.82 | 42140.50 |
| 8609 | 2016.06.27 00:30 | close | 1512 | 0.49 | 1.10428 | 1.09258 | 1.10858 | 63.21 | 42203.71 |
| 8610 | 2016.06.27 00:30 | sell | 1513 | 0.03 | 1.10428 | 0.00000 | 0.00000 | ||
| 8611 | 2016.06.27 00:30 | modify | 1513 | 0.03 | 1.10428 | 1.11545 | 1.09945 | ||
| 8612 | 2016.06.27 00:30 | modify | 1511 | 0.01 | 1.10096 | 1.11296 | 1.09945 | ||
| 8613 | 2016.06.27 00:30 | modify | 1509 | 0.03 | 1.11063 | 1.09928 | 1.11528 | ||
| 8614 | 2016.06.27 00:30 | modify | 1505 | 0.03 | 1.11192 | 1.10058 | 1.11528 | ||
| 8615 | 2016.06.27 00:45 | buy | 1514 | 0.24 | 1.10339 | 0.00000 | 0.00000 | ||
| 8616 | 2016.06.27 00:45 | modify | 1514 | 0.24 | 1.10339 | 1.09297 | 1.10897 | ||
| 8617 | 2016.06.27 00:45 | modify | 1509 | 0.03 | 1.11063 | 1.09928 | 1.10897 | ||
| 8618 | 2016.06.27 00:45 | modify | 1505 | 0.03 | 1.11192 | 1.10058 | 1.10897 | ||
| 8619 | 2016.06.27 01:15 | close | 1505 | 0.03 | 1.10510 | 1.10058 | 1.10897 | -20.63 | 42183.09 |
| 8620 | 2016.06.27 01:15 | close | 1514 | 0.24 | 1.10510 | 1.09297 | 1.10897 | 41.04 | 42224.13 |
| 8621 | 2016.06.27 01:15 | sell | 1515 | 0.05 | 1.10510 | 0.00000 | 0.00000 | ||
| 8622 | 2016.06.27 01:15 | modify | 1515 | 0.05 | 1.10510 | 1.11637 | 1.10037 | ||
| 8623 | 2016.06.27 01:15 | modify | 1513 | 0.03 | 1.10428 | 1.11545 | 1.10037 | ||
| 8624 | 2016.06.27 01:15 | modify | 1511 | 0.01 | 1.10096 | 1.11296 | 1.10037 | ||
| 8625 | 2016.06.27 01:15 | modify | 1509 | 0.03 | 1.11063 | 1.09928 | 1.11463 | ||
| 8626 | 2016.06.27 01:30 | sell | 1516 | 0.07 | 1.10563 | 0.00000 | 0.00000 | ||
| 8627 | 2016.06.27 01:30 | modify | 1516 | 0.07 | 1.10563 | 1.11692 | 1.10092 | ||
| 8628 | 2016.06.27 01:30 | modify | 1515 | 0.05 | 1.10510 | 1.11637 | 1.10092 | ||
| 8629 | 2016.06.27 01:30 | modify | 1513 | 0.03 | 1.10428 | 1.11545 | 1.10092 | ||
| 8630 | 2016.06.27 01:30 | modify | 1511 | 0.01 | 1.10096 | 1.11296 | 1.10092 | ||
| 8631 | 2016.06.27 01:45 | sell | 1517 | 0.16 | 1.10676 | 0.00000 | 0.00000 | ||
| 8632 | 2016.06.27 01:45 | modify | 1517 | 0.16 | 1.10676 | 1.11784 | 1.10184 | ||
| 8633 | 2016.06.27 01:45 | modify | 1516 | 0.07 | 1.10563 | 1.11692 | 1.10184 | ||
| 8634 | 2016.06.27 01:45 | modify | 1515 | 0.05 | 1.10510 | 1.11637 | 1.10184 | ||
| 8635 | 2016.06.27 01:45 | modify | 1513 | 0.03 | 1.10428 | 1.11545 | 1.10184 | ||
| 8636 | 2016.06.27 01:45 | modify | 1511 | 0.01 | 1.10096 | 1.11296 | 1.10184 | ||
| 8637 | 2016.06.27 02:15 | close | 1511 | 0.01 | 1.10583 | 1.11296 | 1.10184 | -4.87 | 42219.26 |
| 8638 | 2016.06.27 02:15 | close | 1517 | 0.16 | 1.10583 | 1.11784 | 1.10184 | 14.88 | 42234.14 |
| 8639 | 2016.06.27 02:15 | buy | 1518 | 0.08 | 1.10583 | 0.00000 | 0.00000 | ||
| 8640 | 2016.06.27 02:15 | modify | 1518 | 0.08 | 1.10583 | 1.09514 | 1.11114 | ||
| 8641 | 2016.06.27 02:15 | modify | 1516 | 0.07 | 1.10563 | 1.11692 | 1.10118 | ||
| 8642 | 2016.06.27 02:15 | modify | 1515 | 0.05 | 1.10510 | 1.11637 | 1.10118 | ||
| 8643 | 2016.06.27 02:15 | modify | 1513 | 0.03 | 1.10428 | 1.11545 | 1.10118 | ||
| 8644 | 2016.06.27 02:15 | modify | 1509 | 0.03 | 1.11063 | 1.09928 | 1.11114 | ||
| 8645 | 2016.06.27 02:30 | close | 1513 | 0.03 | 1.10445 | 1.11545 | 1.10118 | -0.51 | 42233.63 |
| 8646 | 2016.06.27 02:30 | close | 1516 | 0.07 | 1.10445 | 1.11692 | 1.10118 | 8.26 | 42241.89 |
| 8647 | 2016.06.27 02:30 | buy | 1519 | 0.16 | 1.10445 | 0.00000 | 0.00000 | ||
| 8648 | 2016.06.27 02:30 | modify | 1519 | 0.16 | 1.10445 | 1.09355 | 1.10955 | ||
| 8649 | 2016.06.27 02:30 | modify | 1518 | 0.08 | 1.10583 | 1.09514 | 1.10955 | ||
| 8650 | 2016.06.27 02:30 | modify | 1515 | 0.05 | 1.10510 | 1.11637 | 1.10110 | ||
| 8651 | 2016.06.27 02:30 | modify | 1509 | 0.03 | 1.11063 | 1.09928 | 1.10955 | ||
| 8652 | 2016.06.27 02:45 | buy | 1520 | 0.36 | 1.10287 | 0.00000 | 0.00000 | ||
| 8653 | 2016.06.27 02:45 | modify | 1520 | 0.36 | 1.10287 | 1.09202 | 1.10802 | ||
| 8654 | 2016.06.27 02:45 | modify | 1519 | 0.16 | 1.10445 | 1.09355 | 1.10802 | ||
| 8655 | 2016.06.27 02:45 | modify | 1518 | 0.08 | 1.10583 | 1.09514 | 1.10802 | ||
| 8656 | 2016.06.27 02:45 | modify | 1509 | 0.03 | 1.11063 | 1.09928 | 1.10802 | ||
| 8657 | 2016.06.27 03:00 | close | 1509 | 0.03 | 1.10388 | 1.09928 | 1.10802 | -20.42 | 42221.47 |
| 8658 | 2016.06.27 03:00 | close | 1520 | 0.36 | 1.10388 | 1.09202 | 1.10802 | 36.36 | 42257.83 |
| 8659 | 2016.06.27 03:00 | modify | 1519 | 0.16 | 1.10445 | 1.09355 | 1.10891 | ||
| 8660 | 2016.06.27 03:00 | modify | 1518 | 0.08 | 1.10583 | 1.09514 | 1.10891 | ||
| 8661 | 2016.06.27 03:15 | buy | 1521 | 0.19 | 1.10344 | 0.00000 | 0.00000 | ||
| 8662 | 2016.06.27 03:15 | modify | 1521 | 0.19 | 1.10344 | 1.09226 | 1.10826 | ||
| 8663 | 2016.06.27 03:15 | modify | 1519 | 0.16 | 1.10445 | 1.09355 | 1.10826 | ||
| 8664 | 2016.06.27 03:15 | modify | 1518 | 0.08 | 1.10583 | 1.09514 | 1.10826 | ||
| 8665 | 2016.06.27 03:45 | buy | 1522 | 0.47 | 1.10210 | 0.00000 | 0.00000 | ||
| 8666 | 2016.06.27 03:45 | modify | 1522 | 0.47 | 1.10210 | 1.09113 | 1.10713 | ||
| 8667 | 2016.06.27 03:45 | modify | 1521 | 0.19 | 1.10344 | 1.09226 | 1.10713 | ||
| 8668 | 2016.06.27 03:45 | modify | 1519 | 0.16 | 1.10445 | 1.09355 | 1.10713 | ||
| 8669 | 2016.06.27 03:45 | modify | 1518 | 0.08 | 1.10583 | 1.09514 | 1.10713 | ||
| 8670 | 2016.06.27 03:45 | modify | 1515 | 0.05 | 1.10510 | 1.10250 | 1.10110 | ||
| 8671 | 2016.06.27 04:00 | t/p | 1515 | 0.05 | 1.10110 | 1.10250 | 1.10110 | 20.00 | 42277.83 |
| 8672 | 2016.06.27 04:00 | buy | 1523 | 0.83 | 1.10130 | 0.00000 | 0.00000 | ||
| 8673 | 2016.06.27 04:00 | modify | 1523 | 0.83 | 1.10130 | 1.09025 | 1.10625 | ||
| 8674 | 2016.06.27 04:00 | modify | 1522 | 0.47 | 1.10210 | 1.09113 | 1.10625 | ||
| 8675 | 2016.06.27 04:00 | modify | 1521 | 0.19 | 1.10344 | 1.09226 | 1.10625 | ||
| 8676 | 2016.06.27 04:00 | modify | 1519 | 0.16 | 1.10445 | 1.09355 | 1.10625 | ||
| 8677 | 2016.06.27 04:00 | modify | 1518 | 0.08 | 1.10583 | 1.09514 | 1.10625 | ||
| 8678 | 2016.06.27 04:15 | buy | 1524 | 1.35 | 1.10072 | 0.00000 | 0.00000 | ||
| 8679 | 2016.06.27 04:15 | modify | 1524 | 1.35 | 1.10072 | 1.08958 | 1.10558 | ||
| 8680 | 2016.06.27 04:15 | modify | 1523 | 0.83 | 1.10130 | 1.09025 | 1.10558 | ||
| 8681 | 2016.06.27 04:15 | modify | 1522 | 0.47 | 1.10210 | 1.09113 | 1.10558 | ||
| 8682 | 2016.06.27 04:15 | modify | 1521 | 0.19 | 1.10344 | 1.09226 | 1.10558 | ||
| 8683 | 2016.06.27 04:15 | modify | 1519 | 0.16 | 1.10445 | 1.09355 | 1.10558 | ||
| 8684 | 2016.06.27 04:15 | modify | 1518 | 0.08 | 1.10583 | 1.09514 | 1.10558 | ||
| 8685 | 2016.06.27 04:30 | sell | 1525 | 0.01 | 1.10110 | 0.00000 | 0.00000 | ||
| 8686 | 2016.06.27 04:30 | modify | 1525 | 0.01 | 1.10110 | 1.11310 | 1.09710 | ||
| 8687 | 2016.06.27 04:45 | buy | 1526 | 2.66 | 1.09986 | 0.00000 | 0.00000 | ||
| 8688 | 2016.06.27 04:45 | modify | 1526 | 2.66 | 1.09986 | 1.08878 | 1.10478 | ||
| 8689 | 2016.06.27 04:45 | modify | 1524 | 1.35 | 1.10072 | 1.08958 | 1.10478 | ||
| 8690 | 2016.06.27 04:45 | modify | 1523 | 0.83 | 1.10130 | 1.09025 | 1.10478 | ||
| 8691 | 2016.06.27 04:45 | modify | 1522 | 0.47 | 1.10210 | 1.09113 | 1.10478 | ||
| 8692 | 2016.06.27 04:45 | modify | 1521 | 0.19 | 1.10344 | 1.09226 | 1.10478 | ||
| 8693 | 2016.06.27 04:45 | modify | 1519 | 0.16 | 1.10445 | 1.09355 | 1.10478 | ||
| 8694 | 2016.06.27 04:45 | modify | 1518 | 0.08 | 1.10583 | 1.09514 | 1.10478 | ||
| 8695 | 2016.06.27 05:30 | buy | 1527 | 4.93 | 1.09907 | 0.00000 | 0.00000 | ||
| 8696 | 2016.06.27 05:30 | modify | 1527 | 4.93 | 1.09907 | 1.08799 | 1.10399 | ||
| 8697 | 2016.06.27 05:30 | modify | 1526 | 2.66 | 1.09986 | 1.08878 | 1.10399 | ||
| 8698 | 2016.06.27 05:30 | modify | 1524 | 1.35 | 1.10072 | 1.08958 | 1.10399 | ||
| 8699 | 2016.06.27 05:30 | modify | 1523 | 0.83 | 1.10130 | 1.09025 | 1.10399 | ||
| 8700 | 2016.06.27 05:30 | modify | 1522 | 0.47 | 1.10210 | 1.09113 | 1.10399 | ||
| 8701 | 2016.06.27 05:30 | modify | 1521 | 0.19 | 1.10344 | 1.09226 | 1.10399 | ||
| 8702 | 2016.06.27 05:30 | modify | 1519 | 0.16 | 1.10445 | 1.09355 | 1.10399 | ||
| 8703 | 2016.06.27 05:30 | modify | 1518 | 0.08 | 1.10583 | 1.09514 | 1.10399 | ||
| 8704 | 2016.06.27 05:45 | close | 1524 | 1.35 | 1.09959 | 1.08958 | 1.10399 | -152.55 | 42125.28 |
| 8705 | 2016.06.27 05:45 | close | 1527 | 4.93 | 1.09959 | 1.08799 | 1.10399 | 256.36 | 42381.64 |
| 8706 | 2016.06.27 05:45 | modify | 1526 | 2.66 | 1.09986 | 1.08878 | 1.10480 | ||
| 8707 | 2016.06.27 05:45 | modify | 1523 | 0.83 | 1.10130 | 1.09025 | 1.10480 | ||
| 8708 | 2016.06.27 05:45 | modify | 1522 | 0.47 | 1.10210 | 1.09113 | 1.10480 | ||
| 8709 | 2016.06.27 05:45 | modify | 1521 | 0.19 | 1.10344 | 1.09226 | 1.10480 | ||
| 8710 | 2016.06.27 05:45 | modify | 1519 | 0.16 | 1.10445 | 1.09355 | 1.10480 | ||
| 8711 | 2016.06.27 05:45 | modify | 1518 | 0.08 | 1.10583 | 1.09514 | 1.10480 | ||
| 8712 | 2016.06.27 06:15 | close | 1519 | 0.16 | 1.10107 | 1.09355 | 1.10480 | -54.08 | 42327.56 |
| 8713 | 2016.06.27 06:15 | close | 1526 | 2.66 | 1.10107 | 1.08878 | 1.10480 | 321.86 | 42649.42 |
| 8714 | 2016.06.27 06:15 | modify | 1523 | 0.83 | 1.10130 | 1.09025 | 1.10603 | ||
| 8715 | 2016.06.27 06:15 | modify | 1522 | 0.47 | 1.10210 | 1.09113 | 1.10603 | ||
| 8716 | 2016.06.27 06:15 | modify | 1521 | 0.19 | 1.10344 | 1.09226 | 1.10603 | ||
| 8717 | 2016.06.27 06:15 | modify | 1518 | 0.08 | 1.10583 | 1.09514 | 1.10603 | ||
| 8718 | 2016.06.27 06:45 | close | 1518 | 0.08 | 1.10224 | 1.09514 | 1.10603 | -28.72 | 42620.70 |
| 8719 | 2016.06.27 06:45 | close | 1523 | 0.83 | 1.10224 | 1.09025 | 1.10603 | 78.02 | 42698.72 |
| 8720 | 2016.06.27 06:45 | sell | 1528 | 0.02 | 1.10224 | 0.00000 | 0.00000 | ||
| 8721 | 2016.06.27 06:45 | modify | 1528 | 0.02 | 1.10224 | 1.11386 | 1.09786 | ||
| 8722 | 2016.06.27 06:45 | modify | 1525 | 0.01 | 1.10110 | 1.11310 | 1.09786 | ||
| 8723 | 2016.06.27 06:45 | modify | 1522 | 0.47 | 1.10210 | 1.09113 | 1.10649 | ||
| 8724 | 2016.06.27 06:45 | modify | 1521 | 0.19 | 1.10344 | 1.09226 | 1.10649 | ||
| 8725 | 2016.06.27 07:00 | close | 1521 | 0.19 | 1.10276 | 1.09226 | 1.10649 | -12.92 | 42685.80 |
| 8726 | 2016.06.27 07:00 | close | 1522 | 0.47 | 1.10276 | 1.09113 | 1.10649 | 31.02 | 42716.82 |
| 8727 | 2016.06.27 07:00 | sell | 1529 | 0.03 | 1.10276 | 0.00000 | 0.00000 | ||
| 8728 | 2016.06.27 07:00 | modify | 1529 | 0.03 | 1.10276 | 1.11431 | 1.09831 | ||
| 8729 | 2016.06.27 07:00 | modify | 1528 | 0.02 | 1.10224 | 1.11386 | 1.09831 | ||
| 8730 | 2016.06.27 07:00 | modify | 1525 | 0.01 | 1.10110 | 1.11310 | 1.09831 | ||
| 8731 | 2016.06.27 07:30 | close | 1525 | 0.01 | 1.10185 | 1.11310 | 1.09831 | -0.75 | 42716.07 |
| 8732 | 2016.06.27 07:30 | close | 1529 | 0.03 | 1.10185 | 1.11431 | 1.09831 | 2.73 | 42718.80 |
| 8733 | 2016.06.27 07:30 | buy | 1530 | 0.01 | 1.10185 | 0.00000 | 0.00000 | ||
| 8734 | 2016.06.27 07:30 | modify | 1530 | 0.01 | 1.10185 | 1.08985 | 1.10585 | ||
| 8735 | 2016.06.27 07:30 | modify | 1528 | 0.02 | 1.10224 | 1.11386 | 1.09824 | ||
| 8736 | 2016.06.27 07:45 | buy | 1531 | 0.02 | 1.10091 | 0.00000 | 0.00000 | ||
| 8737 | 2016.06.27 07:45 | modify | 1531 | 0.02 | 1.10091 | 1.08922 | 1.10522 | ||
| 8738 | 2016.06.27 07:45 | modify | 1530 | 0.01 | 1.10185 | 1.08985 | 1.10522 | ||
| 8739 | 2016.06.27 09:00 | sell | 1532 | 0.03 | 1.10383 | 0.00000 | 0.00000 | ||
| 8740 | 2016.06.27 09:00 | modify | 1532 | 0.03 | 1.10383 | 1.11519 | 1.09919 | ||
| 8741 | 2016.06.27 09:00 | modify | 1531 | 0.02 | 1.10091 | 1.10350 | 1.10522 | ||
| 8742 | 2016.06.27 09:00 | modify | 1530 | 0.01 | 1.10185 | 1.10350 | 1.10522 | ||
| 8743 | 2016.06.27 09:00 | modify | 1528 | 0.02 | 1.10224 | 1.11386 | 1.09919 | ||
| 8744 | 2016.06.27 09:15 | s/l | 1530 | 0.01 | 1.10350 | 1.10350 | 1.10522 | 1.65 | 42720.45 |
| 8745 | 2016.06.27 09:15 | s/l | 1531 | 0.02 | 1.10350 | 1.10350 | 1.10522 | 5.18 | 42725.63 |
| 8746 | 2016.06.27 09:15 | buy | 1533 | 0.01 | 1.10325 | 0.00000 | 0.00000 | ||
| 8747 | 2016.06.27 09:15 | modify | 1533 | 0.01 | 1.10325 | 1.09125 | 1.10725 | ||
| 8748 | 2016.06.27 09:30 | sell | 1534 | 0.05 | 1.10469 | 0.00000 | 0.00000 | ||
| 8749 | 2016.06.27 09:30 | modify | 1534 | 0.05 | 1.10469 | 1.11594 | 1.09994 | ||
| 8750 | 2016.06.27 09:30 | modify | 1532 | 0.03 | 1.10383 | 1.11519 | 1.09994 | ||
| 8751 | 2016.06.27 09:30 | modify | 1528 | 0.02 | 1.10224 | 1.11386 | 1.09994 | ||
| 8752 | 2016.06.27 11:00 | sell | 1535 | 0.13 | 1.10636 | 0.00000 | 0.00000 | ||
| 8753 | 2016.06.27 11:00 | modify | 1535 | 0.13 | 1.10636 | 1.11731 | 1.10131 | ||
| 8754 | 2016.06.27 11:00 | modify | 1534 | 0.05 | 1.10469 | 1.11594 | 1.10131 | ||
| 8755 | 2016.06.27 11:00 | modify | 1533 | 0.01 | 1.10325 | 1.10600 | 1.10725 | ||
| 8756 | 2016.06.27 11:00 | modify | 1532 | 0.03 | 1.10383 | 1.11519 | 1.10131 | ||
| 8757 | 2016.06.27 11:00 | modify | 1528 | 0.02 | 1.10224 | 1.11386 | 1.10131 | ||
| 8758 | 2016.06.27 11:15 | t/p | 1533 | 0.01 | 1.10725 | 1.10600 | 1.10725 | 4.00 | 42729.63 |
| 8759 | 2016.06.27 11:15 | sell | 1536 | 0.21 | 1.10703 | 0.00000 | 0.00000 | ||
| 8760 | 2016.06.27 11:15 | modify | 1536 | 0.21 | 1.10703 | 1.11813 | 1.10213 | ||
| 8761 | 2016.06.27 11:15 | modify | 1535 | 0.13 | 1.10636 | 1.11731 | 1.10213 | ||
| 8762 | 2016.06.27 11:15 | modify | 1534 | 0.05 | 1.10469 | 1.11594 | 1.10213 | ||
| 8763 | 2016.06.27 11:15 | modify | 1532 | 0.03 | 1.10383 | 1.11519 | 1.10213 | ||
| 8764 | 2016.06.27 11:15 | modify | 1528 | 0.02 | 1.10224 | 1.11386 | 1.10213 | ||
| 8765 | 2016.06.27 11:30 | close | 1528 | 0.02 | 1.10591 | 1.11386 | 1.10213 | -7.34 | 42722.29 |
| 8766 | 2016.06.27 11:30 | close | 1536 | 0.21 | 1.10591 | 1.11813 | 1.10213 | 23.52 | 42745.81 |
| 8767 | 2016.06.27 11:30 | buy | 1537 | 0.01 | 1.10591 | 0.00000 | 0.00000 | ||
| 8768 | 2016.06.27 11:30 | modify | 1537 | 0.01 | 1.10591 | 1.09391 | 1.10991 | ||
| 8769 | 2016.06.27 11:30 | modify | 1535 | 0.13 | 1.10636 | 1.11731 | 1.10160 | ||
| 8770 | 2016.06.27 11:30 | modify | 1534 | 0.05 | 1.10469 | 1.11594 | 1.10160 | ||
| 8771 | 2016.06.27 11:30 | modify | 1532 | 0.03 | 1.10383 | 1.11519 | 1.10160 | ||
| 8772 | 2016.06.27 11:45 | buy | 1538 | 0.03 | 1.10379 | 0.00000 | 0.00000 | ||
| 8773 | 2016.06.27 11:45 | modify | 1538 | 0.03 | 1.10379 | 1.09232 | 1.10832 | ||
| 8774 | 2016.06.27 11:45 | modify | 1537 | 0.01 | 1.10591 | 1.09391 | 1.10832 | ||
| 8775 | 2016.06.27 12:00 | close | 1537 | 0.01 | 1.10502 | 1.09391 | 1.10832 | -0.89 | 42744.92 |
| 8776 | 2016.06.27 12:00 | close | 1538 | 0.03 | 1.10502 | 1.09232 | 1.10832 | 3.69 | 42748.61 |
| 8777 | 2016.06.27 12:00 | close | 1532 | 0.03 | 1.10519 | 1.11519 | 1.10160 | -4.08 | 42744.53 |
| 8778 | 2016.06.27 12:00 | close | 1535 | 0.13 | 1.10519 | 1.11731 | 1.10160 | 15.21 | 42759.74 |
| 8779 | 2016.06.27 12:00 | modify | 1534 | 0.05 | 1.10469 | 1.11594 | 1.10069 | ||
| 8780 | 2016.06.27 12:15 | buy | 1539 | 0.01 | 1.10455 | 0.00000 | 0.00000 | ||
| 8781 | 2016.06.27 12:15 | modify | 1539 | 0.01 | 1.10455 | 1.09255 | 1.10855 | ||
| 8782 | 2016.06.27 12:30 | buy | 1540 | 0.03 | 1.10197 | 0.00000 | 0.00000 | ||
| 8783 | 2016.06.27 12:30 | modify | 1540 | 0.03 | 1.10197 | 1.09062 | 1.10662 | ||
| 8784 | 2016.06.27 12:30 | modify | 1539 | 0.01 | 1.10455 | 1.09255 | 1.10662 | ||
| 8785 | 2016.06.27 12:30 | modify | 1534 | 0.05 | 1.10469 | 1.10240 | 1.10069 | ||
| 8786 | 2016.06.27 12:45 | s/l | 1534 | 0.05 | 1.10240 | 1.10240 | 1.10069 | 11.45 | 42771.19 |
| 8787 | 2016.06.27 12:45 | close | 1539 | 0.01 | 1.10372 | 1.09255 | 1.10662 | -0.83 | 42770.36 |
| 8788 | 2016.06.27 12:45 | close | 1540 | 0.03 | 1.10372 | 1.09062 | 1.10662 | 5.25 | 42775.61 |
| 8789 | 2016.06.27 12:45 | sell | 1541 | 0.01 | 1.10372 | 0.00000 | 0.00000 | ||
| 8790 | 2016.06.27 12:45 | modify | 1541 | 0.01 | 1.10372 | 1.11572 | 1.09972 | ||
| 8791 | 2016.06.27 13:00 | buy | 1542 | 0.01 | 1.10342 | 0.00000 | 0.00000 | ||
| 8792 | 2016.06.27 13:00 | modify | 1542 | 0.01 | 1.10342 | 1.09142 | 1.10742 | ||
| 8793 | 2016.06.27 13:30 | buy | 1543 | 0.02 | 1.10194 | 0.00000 | 0.00000 | ||
| 8794 | 2016.06.27 13:30 | modify | 1543 | 0.02 | 1.10194 | 1.09043 | 1.10643 | ||
| 8795 | 2016.06.27 13:30 | modify | 1542 | 0.01 | 1.10342 | 1.09142 | 1.10643 | ||
| 8796 | 2016.06.27 14:15 | buy | 1544 | 0.04 | 1.10095 | 0.00000 | 0.00000 | ||
| 8797 | 2016.06.27 14:15 | modify | 1544 | 0.04 | 1.10095 | 1.08959 | 1.10559 | ||
| 8798 | 2016.06.27 14:15 | modify | 1543 | 0.02 | 1.10194 | 1.09043 | 1.10559 | ||
| 8799 | 2016.06.27 14:15 | modify | 1542 | 0.01 | 1.10342 | 1.09142 | 1.10559 | ||
| 8800 | 2016.06.27 14:15 | modify | 1541 | 0.01 | 1.10372 | 1.10140 | 1.09972 | ||
| 8801 | 2016.06.27 14:30 | buy | 1545 | 0.06 | 1.10044 | 0.00000 | 0.00000 | ||
| 8802 | 2016.06.27 14:30 | modify | 1545 | 0.06 | 1.10044 | 1.08906 | 1.10506 | ||
| 8803 | 2016.06.27 14:30 | modify | 1544 | 0.04 | 1.10095 | 1.08959 | 1.10506 | ||
| 8804 | 2016.06.27 14:30 | modify | 1543 | 0.02 | 1.10194 | 1.09043 | 1.10506 | ||
| 8805 | 2016.06.27 14:30 | modify | 1542 | 0.01 | 1.10342 | 1.09142 | 1.10506 | ||
| 8806 | 2016.06.27 14:30 | modify | 1541 | 0.01 | 1.10372 | 1.10090 | 1.09972 | ||
| 8807 | 2016.06.27 14:45 | t/p | 1541 | 0.01 | 1.09972 | 1.10090 | 1.09972 | 4.00 | 42779.61 |
| 8808 | 2016.06.27 14:45 | buy | 1546 | 0.11 | 1.09962 | 0.00000 | 0.00000 | ||
| 8809 | 2016.06.27 14:45 | modify | 1546 | 0.11 | 1.09962 | 1.08840 | 1.10440 | ||
| 8810 | 2016.06.27 14:45 | modify | 1545 | 0.06 | 1.10044 | 1.08906 | 1.10440 | ||
| 8811 | 2016.06.27 14:45 | modify | 1544 | 0.04 | 1.10095 | 1.08959 | 1.10440 | ||
| 8812 | 2016.06.27 14:45 | modify | 1543 | 0.02 | 1.10194 | 1.09043 | 1.10440 | ||
| 8813 | 2016.06.27 14:45 | modify | 1542 | 0.01 | 1.10342 | 1.09142 | 1.10440 | ||
| 8814 | 2016.06.27 15:15 | sell | 1547 | 0.01 | 1.09982 | 0.00000 | 0.00000 | ||
| 8815 | 2016.06.27 15:15 | modify | 1547 | 0.01 | 1.09982 | 1.11182 | 1.09582 | ||
| 8816 | 2016.06.27 15:30 | buy | 1548 | 0.35 | 1.09746 | 0.00000 | 0.00000 | ||
| 8817 | 2016.06.27 15:30 | modify | 1548 | 0.35 | 1.09746 | 1.08666 | 1.10266 | ||
| 8818 | 2016.06.27 15:30 | modify | 1546 | 0.11 | 1.09962 | 1.08840 | 1.10266 | ||
| 8819 | 2016.06.27 15:30 | modify | 1545 | 0.06 | 1.10044 | 1.08906 | 1.10266 | ||
| 8820 | 2016.06.27 15:30 | modify | 1544 | 0.04 | 1.10095 | 1.08959 | 1.10266 | ||
| 8821 | 2016.06.27 15:30 | modify | 1543 | 0.02 | 1.10194 | 1.09043 | 1.10266 | ||
| 8822 | 2016.06.27 15:30 | modify | 1542 | 0.01 | 1.10342 | 1.09142 | 1.10266 | ||
| 8823 | 2016.06.27 16:00 | close | 1545 | 0.06 | 1.09915 | 1.08906 | 1.10266 | -7.74 | 42771.87 |
| 8824 | 2016.06.27 16:00 | close | 1548 | 0.35 | 1.09915 | 1.08666 | 1.10266 | 59.15 | 42831.02 |
| 8825 | 2016.06.27 16:00 | modify | 1546 | 0.11 | 1.09962 | 1.08840 | 1.10438 | ||
| 8826 | 2016.06.27 16:00 | modify | 1544 | 0.04 | 1.10095 | 1.08959 | 1.10438 | ||
| 8827 | 2016.06.27 16:00 | modify | 1543 | 0.02 | 1.10194 | 1.09043 | 1.10438 | ||
| 8828 | 2016.06.27 16:00 | modify | 1542 | 0.01 | 1.10342 | 1.09142 | 1.10438 | ||
| 8829 | 2016.06.27 16:15 | close | 1542 | 0.01 | 1.10151 | 1.09142 | 1.10438 | -1.91 | 42829.11 |
| 8830 | 2016.06.27 16:15 | close | 1546 | 0.11 | 1.10151 | 1.08840 | 1.10438 | 20.79 | 42849.90 |
| 8831 | 2016.06.27 16:15 | sell | 1549 | 0.02 | 1.10151 | 0.00000 | 0.00000 | ||
| 8832 | 2016.06.27 16:15 | modify | 1549 | 0.02 | 1.10151 | 1.11295 | 1.09695 | ||
| 8833 | 2016.06.27 16:15 | modify | 1547 | 0.01 | 1.09982 | 1.11182 | 1.09695 | ||
| 8834 | 2016.06.27 16:15 | modify | 1544 | 0.04 | 1.10095 | 1.08959 | 1.10528 | ||
| 8835 | 2016.06.27 16:15 | modify | 1543 | 0.02 | 1.10194 | 1.09043 | 1.10528 | ||
| 8836 | 2016.06.27 16:45 | close | 1547 | 0.01 | 1.10070 | 1.11182 | 1.09695 | -0.88 | 42849.02 |
| 8837 | 2016.06.27 16:45 | close | 1549 | 0.02 | 1.10070 | 1.11295 | 1.09695 | 1.62 | 42850.64 |
| 8838 | 2016.06.27 17:00 | sell | 1550 | 0.01 | 1.10136 | 0.00000 | 0.00000 | ||
| 8839 | 2016.06.27 17:00 | modify | 1550 | 0.01 | 1.10136 | 1.11336 | 1.09736 | ||
| 8840 | 2016.06.27 17:30 | buy | 1551 | 0.06 | 1.09993 | 0.00000 | 0.00000 | ||
| 8841 | 2016.06.27 17:30 | modify | 1551 | 0.06 | 1.09993 | 1.08861 | 1.10461 | ||
| 8842 | 2016.06.27 17:30 | modify | 1544 | 0.04 | 1.10095 | 1.08959 | 1.10461 | ||
| 8843 | 2016.06.27 17:30 | modify | 1543 | 0.02 | 1.10194 | 1.09043 | 1.10461 | ||
| 8844 | 2016.06.27 17:45 | buy | 1552 | 0.11 | 1.09909 | 0.00000 | 0.00000 | ||
| 8845 | 2016.06.27 17:45 | modify | 1552 | 0.11 | 1.09909 | 1.08788 | 1.10388 | ||
| 8846 | 2016.06.27 17:45 | modify | 1551 | 0.06 | 1.09993 | 1.08861 | 1.10388 | ||
| 8847 | 2016.06.27 17:45 | modify | 1544 | 0.04 | 1.10095 | 1.08959 | 1.10388 | ||
| 8848 | 2016.06.27 17:45 | modify | 1543 | 0.02 | 1.10194 | 1.09043 | 1.10388 | ||
| 8849 | 2016.06.27 18:00 | t/p | 1550 | 0.01 | 1.09736 | 1.11336 | 1.09736 | 4.00 | 42854.64 |
| 8850 | 2016.06.27 18:00 | buy | 1553 | 0.29 | 1.09740 | 0.00000 | 0.00000 | ||
| 8851 | 2016.06.27 18:00 | modify | 1553 | 0.29 | 1.09740 | 1.08650 | 1.10250 | ||
| 8852 | 2016.06.27 18:00 | modify | 1552 | 0.11 | 1.09909 | 1.08788 | 1.10250 | ||
| 8853 | 2016.06.27 18:00 | modify | 1551 | 0.06 | 1.09993 | 1.08861 | 1.10250 | ||
| 8854 | 2016.06.27 18:00 | modify | 1544 | 0.04 | 1.10095 | 1.08959 | 1.10250 | ||
| 8855 | 2016.06.27 18:00 | modify | 1543 | 0.02 | 1.10194 | 1.09043 | 1.10250 | ||
| 8856 | 2016.06.27 18:15 | close | 1544 | 0.04 | 1.09874 | 1.08959 | 1.10250 | -8.84 | 42845.80 |
| 8857 | 2016.06.27 18:15 | close | 1553 | 0.29 | 1.09874 | 1.08650 | 1.10250 | 38.86 | 42884.66 |
| 8858 | 2016.06.27 18:15 | sell | 1554 | 0.01 | 1.09874 | 0.00000 | 0.00000 | ||
| 8859 | 2016.06.27 18:15 | modify | 1554 | 0.01 | 1.09874 | 1.11074 | 1.09474 | ||
| 8860 | 2016.06.27 18:15 | modify | 1552 | 0.11 | 1.09909 | 1.08788 | 1.10366 | ||
| 8861 | 2016.06.27 18:15 | modify | 1551 | 0.06 | 1.09993 | 1.08861 | 1.10366 | ||
| 8862 | 2016.06.27 18:15 | modify | 1543 | 0.02 | 1.10194 | 1.09043 | 1.10366 | ||
| 8863 | 2016.06.27 18:30 | close | 1543 | 0.02 | 1.09987 | 1.09043 | 1.10366 | -4.14 | 42880.52 |
| 8864 | 2016.06.27 18:30 | close | 1552 | 0.11 | 1.09987 | 1.08788 | 1.10366 | 8.58 | 42889.10 |
| 8865 | 2016.06.27 18:30 | sell | 1555 | 0.02 | 1.09987 | 0.00000 | 0.00000 | ||
| 8866 | 2016.06.27 18:30 | modify | 1555 | 0.02 | 1.09987 | 1.11149 | 1.09549 | ||
| 8867 | 2016.06.27 18:30 | modify | 1554 | 0.01 | 1.09874 | 1.11074 | 1.09549 | ||
| 8868 | 2016.06.27 18:30 | modify | 1551 | 0.06 | 1.09993 | 1.08861 | 1.10393 | ||
| 8869 | 2016.06.27 18:45 | sell | 1556 | 0.04 | 1.10147 | 0.00000 | 0.00000 | ||
| 8870 | 2016.06.27 18:45 | modify | 1556 | 0.04 | 1.10147 | 1.11262 | 1.09662 | ||
| 8871 | 2016.06.27 18:45 | modify | 1555 | 0.02 | 1.09987 | 1.11149 | 1.09662 | ||
| 8872 | 2016.06.27 18:45 | modify | 1554 | 0.01 | 1.09874 | 1.11074 | 1.09662 | ||
| 8873 | 2016.06.27 19:00 | sell | 1557 | 0.07 | 1.10212 | 0.00000 | 0.00000 | ||
| 8874 | 2016.06.27 19:00 | modify | 1557 | 0.07 | 1.10212 | 1.11337 | 1.09737 | ||
| 8875 | 2016.06.27 19:00 | modify | 1556 | 0.04 | 1.10147 | 1.11262 | 1.09737 | ||
| 8876 | 2016.06.27 19:00 | modify | 1555 | 0.02 | 1.09987 | 1.11149 | 1.09737 | ||
| 8877 | 2016.06.27 19:00 | modify | 1554 | 0.01 | 1.09874 | 1.11074 | 1.09737 | ||
| 8878 | 2016.06.27 19:30 | modify | 1551 | 0.06 | 1.09993 | 1.10210 | 1.10393 | ||
| 8879 | 2016.06.27 19:45 | s/l | 1551 | 0.06 | 1.10210 | 1.10210 | 1.10393 | 13.02 | 42902.12 |
| 8880 | 2016.06.27 19:45 | buy | 1558 | 0.01 | 1.10210 | 0.00000 | 0.00000 | ||
| 8881 | 2016.06.27 19:45 | modify | 1558 | 0.01 | 1.10210 | 1.09010 | 1.10610 | ||
| 8882 | 2016.06.27 20:00 | sell | 1559 | 0.17 | 1.10372 | 0.00000 | 0.00000 | ||
| 8883 | 2016.06.27 20:00 | modify | 1559 | 0.17 | 1.10372 | 1.11466 | 1.09866 | ||
| 8884 | 2016.06.27 20:00 | modify | 1557 | 0.07 | 1.10212 | 1.11337 | 1.09866 | ||
| 8885 | 2016.06.27 20:00 | modify | 1556 | 0.04 | 1.10147 | 1.11262 | 1.09866 | ||
| 8886 | 2016.06.27 20:00 | modify | 1555 | 0.02 | 1.09987 | 1.11149 | 1.09866 | ||
| 8887 | 2016.06.27 20:00 | modify | 1554 | 0.01 | 1.09874 | 1.11074 | 1.09866 | ||
| 8888 | 2016.06.27 20:15 | close | 1557 | 0.07 | 1.10307 | 1.11337 | 1.09866 | -6.65 | 42895.47 |
| 8889 | 2016.06.27 20:15 | close | 1559 | 0.17 | 1.10307 | 1.11466 | 1.09866 | 11.05 | 42906.52 |
| 8890 | 2016.06.27 20:15 | modify | 1556 | 0.04 | 1.10147 | 1.11262 | 1.09662 | ||
| 8891 | 2016.06.27 20:15 | modify | 1555 | 0.02 | 1.09987 | 1.11149 | 1.09662 | ||
| 8892 | 2016.06.27 20:15 | modify | 1554 | 0.01 | 1.09874 | 1.11074 | 1.09662 | ||
| 8893 | 2016.06.27 20:45 | buy | 1560 | 0.02 | 1.10084 | 0.00000 | 0.00000 | ||
| 8894 | 2016.06.27 20:45 | modify | 1560 | 0.02 | 1.10084 | 1.08926 | 1.10526 | ||
| 8895 | 2016.06.27 20:45 | modify | 1558 | 0.01 | 1.10210 | 1.09010 | 1.10526 | ||
| 8896 | 2016.06.27 21:00 | close | 1554 | 0.01 | 1.10067 | 1.11074 | 1.09662 | -1.93 | 42904.59 |
| 8897 | 2016.06.27 21:00 | close | 1556 | 0.04 | 1.10067 | 1.11262 | 1.09662 | 3.20 | 42907.79 |
| 8898 | 2016.06.27 21:00 | modify | 1555 | 0.02 | 1.09987 | 1.11149 | 1.09587 | ||
| 8899 | 2016.06.27 21:15 | buy | 1561 | 0.03 | 1.10013 | 0.00000 | 0.00000 | ||
| 8900 | 2016.06.27 21:15 | modify | 1561 | 0.03 | 1.10013 | 1.08870 | 1.10470 | ||
| 8901 | 2016.06.27 21:15 | modify | 1560 | 0.02 | 1.10084 | 1.08926 | 1.10470 | ||
| 8902 | 2016.06.27 21:15 | modify | 1558 | 0.01 | 1.10210 | 1.09010 | 1.10470 | ||
| 8903 | 2016.06.27 21:30 | close | 1558 | 0.01 | 1.10167 | 1.09010 | 1.10470 | -0.43 | 42907.36 |
| 8904 | 2016.06.27 21:30 | close | 1561 | 0.03 | 1.10167 | 1.08870 | 1.10470 | 4.62 | 42911.98 |
| 8905 | 2016.06.27 21:30 | sell | 1562 | 0.03 | 1.10167 | 0.00000 | 0.00000 | ||
| 8906 | 2016.06.27 21:30 | modify | 1562 | 0.03 | 1.10167 | 1.11295 | 1.09695 | ||
| 8907 | 2016.06.27 21:30 | modify | 1560 | 0.02 | 1.10084 | 1.08926 | 1.10484 | ||
| 8908 | 2016.06.27 21:30 | modify | 1555 | 0.02 | 1.09987 | 1.11149 | 1.09695 | ||
| 8909 | 2016.06.27 22:00 | close | 1555 | 0.02 | 1.10045 | 1.11149 | 1.09695 | -1.16 | 42910.82 |
| 8910 | 2016.06.27 22:00 | close | 1562 | 0.03 | 1.10045 | 1.11295 | 1.09695 | 3.66 | 42914.48 |
| 8911 | 2016.06.27 22:15 | sell | 1563 | 0.01 | 1.10115 | 0.00000 | 0.00000 | ||
| 8912 | 2016.06.27 22:15 | modify | 1563 | 0.01 | 1.10115 | 1.11315 | 1.09715 | ||
| 8913 | 2016.06.27 23:00 | sell | 1564 | 0.02 | 1.10168 | 0.00000 | 0.00000 | ||
| 8914 | 2016.06.27 23:00 | modify | 1564 | 0.02 | 1.10168 | 1.11350 | 1.09750 | ||
| 8915 | 2016.06.27 23:00 | modify | 1563 | 0.01 | 1.10115 | 1.11315 | 1.09750 | ||
| 8916 | 2016.06.28 00:00 | sell | 1565 | 0.03 | 1.10220 | 0.00000 | 0.00000 | ||
| 8917 | 2016.06.28 00:00 | modify | 1565 | 0.03 | 1.10220 | 1.11385 | 1.09785 | ||
| 8918 | 2016.06.28 00:00 | modify | 1564 | 0.02 | 1.10168 | 1.11350 | 1.09785 | ||
| 8919 | 2016.06.28 00:00 | modify | 1563 | 0.01 | 1.10115 | 1.11315 | 1.09785 | ||
| 8920 | 2016.06.28 01:30 | close | 1563 | 0.01 | 1.10167 | 1.11315 | 1.09785 | -0.50 | 42913.98 |
| 8921 | 2016.06.28 01:30 | close | 1565 | 0.03 | 1.10167 | 1.11385 | 1.09785 | 1.59 | 42915.57 |
| 8922 | 2016.06.28 01:30 | modify | 1564 | 0.02 | 1.10168 | 1.11350 | 1.09768 | ||
| 8923 | 2016.06.28 03:30 | sell | 1566 | 0.02 | 1.10219 | 0.00000 | 0.00000 | ||
| 8924 | 2016.06.28 03:30 | modify | 1566 | 0.02 | 1.10219 | 1.11394 | 1.09794 | ||
| 8925 | 2016.06.28 03:30 | modify | 1564 | 0.02 | 1.10168 | 1.11350 | 1.09794 | ||
| 8926 | 2016.06.28 04:15 | close | 1564 | 0.02 | 1.10187 | 1.11350 | 1.09794 | -0.35 | 42915.22 |
| 8927 | 2016.06.28 04:15 | close | 1566 | 0.02 | 1.10187 | 1.11394 | 1.09794 | 0.64 | 42915.86 |
| 8928 | 2016.06.28 04:30 | sell | 1567 | 0.01 | 1.10322 | 0.00000 | 0.00000 | ||
| 8929 | 2016.06.28 04:30 | modify | 1567 | 0.01 | 1.10322 | 1.11522 | 1.09922 | ||
| 8930 | 2016.06.28 04:45 | modify | 1560 | 0.02 | 1.10084 | 1.10330 | 1.10484 | ||
| 8931 | 2016.06.28 05:00 | t/p | 1560 | 0.02 | 1.10484 | 1.10330 | 1.10484 | 7.89 | 42923.75 |
| 8932 | 2016.06.28 05:00 | sell | 1568 | 0.02 | 1.10418 | 0.00000 | 0.00000 | ||
| 8933 | 2016.06.28 05:00 | modify | 1568 | 0.02 | 1.10418 | 1.11586 | 1.09986 | ||
| 8934 | 2016.06.28 05:00 | modify | 1567 | 0.01 | 1.10322 | 1.11522 | 1.09986 | ||
| 8935 | 2016.06.28 05:15 | buy | 1569 | 0.01 | 1.10419 | 0.00000 | 0.00000 | ||
| 8936 | 2016.06.28 05:15 | modify | 1569 | 0.01 | 1.10419 | 1.09219 | 1.10819 | ||
| 8937 | 2016.06.28 05:45 | sell | 1570 | 0.03 | 1.10515 | 0.00000 | 0.00000 | ||
| 8938 | 2016.06.28 05:45 | modify | 1570 | 0.03 | 1.10515 | 1.11651 | 1.10051 | ||
| 8939 | 2016.06.28 05:45 | modify | 1568 | 0.02 | 1.10418 | 1.11586 | 1.10051 | ||
| 8940 | 2016.06.28 05:45 | modify | 1567 | 0.01 | 1.10322 | 1.11522 | 1.10051 | ||
| 8941 | 2016.06.28 07:30 | sell | 1571 | 0.06 | 1.10592 | 0.00000 | 0.00000 | ||
| 8942 | 2016.06.28 07:30 | modify | 1571 | 0.06 | 1.10592 | 1.11721 | 1.10121 | ||
| 8943 | 2016.06.28 07:30 | modify | 1570 | 0.03 | 1.10515 | 1.11651 | 1.10121 | ||
| 8944 | 2016.06.28 07:30 | modify | 1568 | 0.02 | 1.10418 | 1.11586 | 1.10121 | ||
| 8945 | 2016.06.28 07:30 | modify | 1567 | 0.01 | 1.10322 | 1.11522 | 1.10121 | ||
| 8946 | 2016.06.28 09:45 | sell | 1572 | 0.12 | 1.10696 | 0.00000 | 0.00000 | ||
| 8947 | 2016.06.28 09:45 | modify | 1572 | 0.12 | 1.10696 | 1.11809 | 1.10209 | ||
| 8948 | 2016.06.28 09:45 | modify | 1571 | 0.06 | 1.10592 | 1.11721 | 1.10209 | ||
| 8949 | 2016.06.28 09:45 | modify | 1570 | 0.03 | 1.10515 | 1.11651 | 1.10209 | ||
| 8950 | 2016.06.28 09:45 | modify | 1569 | 0.01 | 1.10419 | 1.10660 | 1.10819 | ||
| 8951 | 2016.06.28 09:45 | modify | 1568 | 0.02 | 1.10418 | 1.11586 | 1.10209 | ||
| 8952 | 2016.06.28 09:45 | modify | 1567 | 0.01 | 1.10322 | 1.11522 | 1.10209 | ||
| 8953 | 2016.06.28 10:00 | s/l | 1569 | 0.01 | 1.10660 | 1.10660 | 1.10819 | 2.41 | 42926.16 |
| 8954 | 2016.06.28 10:15 | close | 1568 | 0.02 | 1.10582 | 1.11586 | 1.10209 | -3.28 | 42922.88 |
| 8955 | 2016.06.28 10:15 | close | 1572 | 0.12 | 1.10582 | 1.11809 | 1.10209 | 13.68 | 42936.56 |
| 8956 | 2016.06.28 10:15 | buy | 1573 | 0.01 | 1.10582 | 0.00000 | 0.00000 | ||
| 8957 | 2016.06.28 10:15 | modify | 1573 | 0.01 | 1.10582 | 1.09382 | 1.10982 | ||
| 8958 | 2016.06.28 10:15 | modify | 1571 | 0.06 | 1.10592 | 1.11721 | 1.10142 | ||
| 8959 | 2016.06.28 10:15 | modify | 1570 | 0.03 | 1.10515 | 1.11651 | 1.10142 | ||
| 8960 | 2016.06.28 10:15 | modify | 1567 | 0.01 | 1.10322 | 1.11522 | 1.10142 | ||
| 8961 | 2016.06.28 10:45 | sell | 1574 | 0.08 | 1.10658 | 0.00000 | 0.00000 | ||
| 8962 | 2016.06.28 10:45 | modify | 1574 | 0.08 | 1.10658 | 1.11794 | 1.10194 | ||
| 8963 | 2016.06.28 10:45 | modify | 1571 | 0.06 | 1.10592 | 1.11721 | 1.10194 | ||
| 8964 | 2016.06.28 10:45 | modify | 1570 | 0.03 | 1.10515 | 1.11651 | 1.10194 | ||
| 8965 | 2016.06.28 10:45 | modify | 1567 | 0.01 | 1.10322 | 1.11522 | 1.10194 | ||
| 8966 | 2016.06.28 11:15 | sell | 1575 | 0.14 | 1.10731 | 0.00000 | 0.00000 | ||
| 8967 | 2016.06.28 11:15 | modify | 1575 | 0.14 | 1.10731 | 1.11854 | 1.10254 | ||
| 8968 | 2016.06.28 11:15 | modify | 1574 | 0.08 | 1.10658 | 1.11794 | 1.10254 | ||
| 8969 | 2016.06.28 11:15 | modify | 1571 | 0.06 | 1.10592 | 1.11721 | 1.10254 | ||
| 8970 | 2016.06.28 11:15 | modify | 1570 | 0.03 | 1.10515 | 1.11651 | 1.10254 | ||
| 8971 | 2016.06.28 11:15 | modify | 1567 | 0.01 | 1.10322 | 1.11522 | 1.10254 | ||
| 8972 | 2016.06.28 12:00 | close | 1567 | 0.01 | 1.10545 | 1.11522 | 1.10254 | -2.23 | 42934.33 |
| 8973 | 2016.06.28 12:00 | close | 1575 | 0.14 | 1.10545 | 1.11854 | 1.10254 | 26.04 | 42960.37 |
| 8974 | 2016.06.28 12:00 | modify | 1574 | 0.08 | 1.10658 | 1.11794 | 1.10209 | ||
| 8975 | 2016.06.28 12:00 | modify | 1571 | 0.06 | 1.10592 | 1.11721 | 1.10209 | ||
| 8976 | 2016.06.28 12:00 | modify | 1570 | 0.03 | 1.10515 | 1.11651 | 1.10209 | ||
| 8977 | 2016.06.28 12:15 | close | 1570 | 0.03 | 1.10582 | 1.11651 | 1.10209 | -2.01 | 42958.36 |
| 8978 | 2016.06.28 12:15 | close | 1574 | 0.08 | 1.10582 | 1.11794 | 1.10209 | 6.08 | 42964.44 |
| 8979 | 2016.06.28 12:15 | modify | 1571 | 0.06 | 1.10592 | 1.11721 | 1.10192 | ||
| 8980 | 2016.06.28 12:45 | sell | 1576 | 0.06 | 1.10729 | 0.00000 | 0.00000 | ||
| 8981 | 2016.06.28 12:45 | modify | 1576 | 0.06 | 1.10729 | 1.11861 | 1.10261 | ||
| 8982 | 2016.06.28 12:45 | modify | 1571 | 0.06 | 1.10592 | 1.11721 | 1.10261 | ||
| 8983 | 2016.06.28 13:00 | sell | 1577 | 0.16 | 1.10920 | 0.00000 | 0.00000 | ||
| 8984 | 2016.06.28 13:00 | modify | 1577 | 0.16 | 1.10920 | 1.12009 | 1.10409 | ||
| 8985 | 2016.06.28 13:00 | modify | 1576 | 0.06 | 1.10729 | 1.11861 | 1.10409 | ||
| 8986 | 2016.06.28 13:00 | modify | 1573 | 0.01 | 1.10582 | 1.10880 | 1.10982 | ||
| 8987 | 2016.06.28 13:00 | modify | 1571 | 0.06 | 1.10592 | 1.11721 | 1.10409 | ||
| 8988 | 2016.06.28 13:15 | t/p | 1573 | 0.01 | 1.10982 | 1.10880 | 1.10982 | 4.00 | 42968.44 |
| 8989 | 2016.06.28 13:15 | sell | 1578 | 0.25 | 1.10977 | 0.00000 | 0.00000 | ||
| 8990 | 2016.06.28 13:15 | modify | 1578 | 0.25 | 1.10977 | 1.12088 | 1.10488 | ||
| 8991 | 2016.06.28 13:15 | modify | 1577 | 0.16 | 1.10920 | 1.12009 | 1.10488 | ||
| 8992 | 2016.06.28 13:15 | modify | 1576 | 0.06 | 1.10729 | 1.11861 | 1.10488 | ||
| 8993 | 2016.06.28 13:15 | modify | 1571 | 0.06 | 1.10592 | 1.11721 | 1.10488 | ||
| 8994 | 2016.06.28 13:30 | buy | 1579 | 0.01 | 1.10881 | 0.00000 | 0.00000 | ||
| 8995 | 2016.06.28 13:30 | modify | 1579 | 0.01 | 1.10881 | 1.09681 | 1.11281 | ||
| 8996 | 2016.06.28 14:15 | close | 1571 | 0.06 | 1.10877 | 1.11721 | 1.10488 | -17.10 | 42951.34 |
| 8997 | 2016.06.28 14:15 | close | 1578 | 0.25 | 1.10877 | 1.12088 | 1.10488 | 25.00 | 42976.34 |
| 8998 | 2016.06.28 14:15 | modify | 1577 | 0.16 | 1.10920 | 1.12009 | 1.10468 | ||
| 8999 | 2016.06.28 14:15 | modify | 1576 | 0.06 | 1.10729 | 1.11861 | 1.10468 | ||
| 9000 | 2016.06.28 14:45 | close | 1576 | 0.06 | 1.10760 | 1.11861 | 1.10468 | -1.86 | 42974.48 |
| 9001 | 2016.06.28 14:45 | close | 1577 | 0.16 | 1.10760 | 1.12009 | 1.10468 | 25.60 | 43000.08 |
| 9002 | 2016.06.28 14:45 | buy | 1580 | 0.02 | 1.10760 | 0.00000 | 0.00000 | ||
| 9003 | 2016.06.28 14:45 | modify | 1580 | 0.02 | 1.10760 | 1.09600 | 1.11200 | ||
| 9004 | 2016.06.28 14:45 | modify | 1579 | 0.01 | 1.10881 | 1.09681 | 1.11200 | ||
| 9005 | 2016.06.28 15:15 | sell | 1581 | 0.01 | 1.10715 | 0.00000 | 0.00000 | ||
| 9006 | 2016.06.28 15:15 | modify | 1581 | 0.01 | 1.10715 | 1.11915 | 1.10315 | ||
| 9007 | 2016.06.28 15:30 | sell | 1582 | 0.02 | 1.10772 | 0.00000 | 0.00000 | ||
| 9008 | 2016.06.28 15:30 | modify | 1582 | 0.02 | 1.10772 | 1.11953 | 1.10353 | ||
| 9009 | 2016.06.28 15:30 | modify | 1581 | 0.01 | 1.10715 | 1.11915 | 1.10353 | ||
| 9010 | 2016.06.28 15:45 | close | 1579 | 0.01 | 1.10816 | 1.09681 | 1.11200 | -0.65 | 42999.43 |
| 9011 | 2016.06.28 15:45 | close | 1580 | 0.02 | 1.10816 | 1.09600 | 1.11200 | 1.12 | 43000.55 |
| 9012 | 2016.06.28 16:00 | close | 1581 | 0.01 | 1.10722 | 1.11915 | 1.10353 | -0.07 | 43000.48 |
| 9013 | 2016.06.28 16:00 | close | 1582 | 0.02 | 1.10722 | 1.11953 | 1.10353 | 1.00 | 43001.48 |
| 9014 | 2016.06.28 16:00 | buy | 1583 | 0.01 | 1.10722 | 0.00000 | 0.00000 | ||
| 9015 | 2016.06.28 16:00 | modify | 1583 | 0.01 | 1.10722 | 1.09522 | 1.11122 | ||
| 9016 | 2016.06.28 16:30 | buy | 1584 | 0.02 | 1.10619 | 0.00000 | 0.00000 | ||
| 9017 | 2016.06.28 16:30 | modify | 1584 | 0.02 | 1.10619 | 1.09453 | 1.11053 | ||
| 9018 | 2016.06.28 16:30 | modify | 1583 | 0.01 | 1.10722 | 1.09522 | 1.11053 | ||
| 9019 | 2016.06.28 17:15 | sell | 1585 | 0.01 | 1.10576 | 0.00000 | 0.00000 | ||
| 9020 | 2016.06.28 17:15 | modify | 1585 | 0.01 | 1.10576 | 1.11776 | 1.10176 | ||
| 9021 | 2016.06.28 18:00 | buy | 1586 | 0.04 | 1.10522 | 0.00000 | 0.00000 | ||
| 9022 | 2016.06.28 18:00 | modify | 1586 | 0.04 | 1.10522 | 1.09378 | 1.10978 | ||
| 9023 | 2016.06.28 18:00 | modify | 1584 | 0.02 | 1.10619 | 1.09453 | 1.10978 | ||
| 9024 | 2016.06.28 18:00 | modify | 1583 | 0.01 | 1.10722 | 1.09522 | 1.10978 | ||
| 9025 | 2016.06.28 19:30 | close | 1583 | 0.01 | 1.10603 | 1.09522 | 1.10978 | -1.19 | 43000.29 |
| 9026 | 2016.06.28 19:30 | close | 1586 | 0.04 | 1.10603 | 1.09378 | 1.10978 | 3.24 | 43003.53 |
| 9027 | 2016.06.28 19:30 | modify | 1584 | 0.02 | 1.10619 | 1.09453 | 1.11019 | ||
| 9028 | 2016.06.28 19:45 | buy | 1587 | 0.02 | 1.10556 | 0.00000 | 0.00000 | ||
| 9029 | 2016.06.28 19:45 | modify | 1587 | 0.02 | 1.10556 | 1.09388 | 1.10988 | ||
| 9030 | 2016.06.28 19:45 | modify | 1584 | 0.02 | 1.10619 | 1.09453 | 1.10988 | ||
| 9031 | 2016.06.28 20:15 | buy | 1588 | 0.04 | 1.10490 | 0.00000 | 0.00000 | ||
| 9032 | 2016.06.28 20:15 | modify | 1588 | 0.04 | 1.10490 | 1.09339 | 1.10939 | ||
| 9033 | 2016.06.28 20:15 | modify | 1587 | 0.02 | 1.10556 | 1.09388 | 1.10939 | ||
| 9034 | 2016.06.28 20:15 | modify | 1584 | 0.02 | 1.10619 | 1.09453 | 1.10939 | ||
| 9035 | 2016.06.28 20:30 | close | 1584 | 0.02 | 1.10544 | 1.09453 | 1.10939 | -1.50 | 43002.03 |
| 9036 | 2016.06.28 20:30 | close | 1588 | 0.04 | 1.10544 | 1.09339 | 1.10939 | 2.16 | 43004.19 |
| 9037 | 2016.06.28 20:30 | modify | 1587 | 0.02 | 1.10556 | 1.09388 | 1.10956 | ||
| 9038 | 2016.06.28 20:45 | buy | 1589 | 0.03 | 1.10457 | 0.00000 | 0.00000 | ||
| 9039 | 2016.06.28 20:45 | modify | 1589 | 0.03 | 1.10457 | 1.09297 | 1.10897 | ||
| 9040 | 2016.06.28 20:45 | modify | 1587 | 0.02 | 1.10556 | 1.09388 | 1.10897 | ||
| 9041 | 2016.06.28 21:15 | buy | 1590 | 0.05 | 1.10367 | 0.00000 | 0.00000 | ||
| 9042 | 2016.06.28 21:15 | modify | 1590 | 0.05 | 1.10367 | 1.09232 | 1.10832 | ||
| 9043 | 2016.06.28 21:15 | modify | 1589 | 0.03 | 1.10457 | 1.09297 | 1.10832 | ||
| 9044 | 2016.06.28 21:15 | modify | 1587 | 0.02 | 1.10556 | 1.09388 | 1.10832 | ||
| 9045 | 2016.06.28 21:45 | close | 1587 | 0.02 | 1.10444 | 1.09388 | 1.10832 | -2.24 | 43001.95 |
| 9046 | 2016.06.28 21:45 | close | 1590 | 0.05 | 1.10444 | 1.09232 | 1.10832 | 3.85 | 43005.80 |
| 9047 | 2016.06.28 21:45 | modify | 1589 | 0.03 | 1.10457 | 1.09297 | 1.10857 | ||
| 9048 | 2016.06.28 22:30 | sell | 1591 | 0.02 | 1.10635 | 0.00000 | 0.00000 | ||
| 9049 | 2016.06.28 22:30 | modify | 1591 | 0.02 | 1.10635 | 1.11815 | 1.10215 | ||
| 9050 | 2016.06.28 22:30 | modify | 1585 | 0.01 | 1.10576 | 1.11776 | 1.10215 | ||
| 9051 | 2016.06.28 23:00 | sell | 1592 | 0.04 | 1.10773 | 0.00000 | 0.00000 | ||
| 9052 | 2016.06.28 23:00 | modify | 1592 | 0.04 | 1.10773 | 1.11905 | 1.10305 | ||
| 9053 | 2016.06.28 23:00 | modify | 1591 | 0.02 | 1.10635 | 1.11815 | 1.10305 | ||
| 9054 | 2016.06.28 23:00 | modify | 1589 | 0.03 | 1.10457 | 1.10740 | 1.10857 | ||
| 9055 | 2016.06.28 23:00 | modify | 1585 | 0.01 | 1.10576 | 1.11776 | 1.10305 | ||
| 9056 | 2016.06.28 23:15 | t/p | 1589 | 0.03 | 1.10857 | 1.10740 | 1.10857 | 12.00 | 43017.80 |
| 9057 | 2016.06.28 23:15 | sell | 1593 | 0.07 | 1.10865 | 0.00000 | 0.00000 | ||
| 9058 | 2016.06.28 23:15 | modify | 1593 | 0.07 | 1.10865 | 1.11985 | 1.10385 | ||
| 9059 | 2016.06.28 23:15 | modify | 1592 | 0.04 | 1.10773 | 1.11905 | 1.10385 | ||
| 9060 | 2016.06.28 23:15 | modify | 1591 | 0.02 | 1.10635 | 1.11815 | 1.10385 | ||
| 9061 | 2016.06.28 23:15 | modify | 1585 | 0.01 | 1.10576 | 1.11776 | 1.10385 | ||
| 9062 | 2016.06.28 23:30 | buy | 1594 | 0.01 | 1.10861 | 0.00000 | 0.00000 | ||
| 9063 | 2016.06.28 23:30 | modify | 1594 | 0.01 | 1.10861 | 1.09661 | 1.11261 | ||
| 9064 | 2016.06.28 23:45 | close | 1591 | 0.02 | 1.10730 | 1.11815 | 1.10385 | -1.90 | 43015.90 |
| 9065 | 2016.06.28 23:45 | close | 1593 | 0.07 | 1.10730 | 1.11985 | 1.10385 | 9.45 | 43025.35 |
| 9066 | 2016.06.28 23:45 | buy | 1595 | 0.02 | 1.10730 | 0.00000 | 0.00000 | ||
| 9067 | 2016.06.28 23:45 | modify | 1595 | 0.02 | 1.10730 | 1.09574 | 1.11174 | ||
| 9068 | 2016.06.28 23:45 | modify | 1594 | 0.01 | 1.10861 | 1.09661 | 1.11174 | ||
| 9069 | 2016.06.28 23:45 | modify | 1592 | 0.04 | 1.10773 | 1.11905 | 1.10334 | ||
| 9070 | 2016.06.28 23:45 | modify | 1585 | 0.01 | 1.10576 | 1.11776 | 1.10334 | ||
| 9071 | 2016.06.29 00:00 | close | 1585 | 0.01 | 1.10649 | 1.11776 | 1.10334 | -0.71 | 43024.63 |
| 9072 | 2016.06.29 00:00 | close | 1592 | 0.04 | 1.10649 | 1.11905 | 1.10334 | 5.02 | 43029.66 |
| 9073 | 2016.06.29 00:00 | buy | 1596 | 0.03 | 1.10649 | 0.00000 | 0.00000 | ||
| 9074 | 2016.06.29 00:00 | modify | 1596 | 0.03 | 1.10649 | 1.09511 | 1.11111 | ||
| 9075 | 2016.06.29 00:00 | modify | 1595 | 0.02 | 1.10730 | 1.09574 | 1.11111 | ||
| 9076 | 2016.06.29 00:00 | modify | 1594 | 0.01 | 1.10861 | 1.09661 | 1.11111 | ||
| 9077 | 2016.06.29 00:15 | sell | 1597 | 0.01 | 1.10643 | 0.00000 | 0.00000 | ||
| 9078 | 2016.06.29 00:15 | modify | 1597 | 0.01 | 1.10643 | 1.11843 | 1.10243 | ||
| 9079 | 2016.06.29 01:00 | close | 1594 | 0.01 | 1.10778 | 1.09661 | 1.11111 | -0.89 | 43028.77 |
| 9080 | 2016.06.29 01:00 | close | 1596 | 0.03 | 1.10778 | 1.09511 | 1.11111 | 3.87 | 43032.64 |
| 9081 | 2016.06.29 01:00 | sell | 1598 | 0.02 | 1.10778 | 0.00000 | 0.00000 | ||
| 9082 | 2016.06.29 01:00 | modify | 1598 | 0.02 | 1.10778 | 1.11933 | 1.10333 | ||
| 9083 | 2016.06.29 01:00 | modify | 1597 | 0.01 | 1.10643 | 1.11843 | 1.10333 | ||
| 9084 | 2016.06.29 01:00 | modify | 1595 | 0.02 | 1.10730 | 1.09574 | 1.11130 | ||
| 9085 | 2016.06.29 03:30 | close | 1597 | 0.01 | 1.10677 | 1.11843 | 1.10333 | -0.34 | 43032.30 |
| 9086 | 2016.06.29 03:30 | close | 1598 | 0.02 | 1.10677 | 1.11933 | 1.10333 | 2.02 | 43034.32 |
| 9087 | 2016.06.29 03:30 | buy | 1599 | 0.02 | 1.10677 | 0.00000 | 0.00000 | ||
| 9088 | 2016.06.29 03:30 | modify | 1599 | 0.02 | 1.10677 | 1.09504 | 1.11104 | ||
| 9089 | 2016.06.29 03:30 | modify | 1595 | 0.02 | 1.10730 | 1.09574 | 1.11104 | ||
| 9090 | 2016.06.29 03:45 | sell | 1600 | 0.01 | 1.10676 | 0.00000 | 0.00000 | ||
| 9091 | 2016.06.29 03:45 | modify | 1600 | 0.01 | 1.10676 | 1.11876 | 1.10276 | ||
| 9092 | 2016.06.29 04:15 | buy | 1601 | 0.05 | 1.10544 | 0.00000 | 0.00000 | ||
| 9093 | 2016.06.29 04:15 | modify | 1601 | 0.05 | 1.10544 | 1.09415 | 1.11015 | ||
| 9094 | 2016.06.29 04:15 | modify | 1599 | 0.02 | 1.10677 | 1.09504 | 1.11015 | ||
| 9095 | 2016.06.29 04:15 | modify | 1595 | 0.02 | 1.10730 | 1.09574 | 1.11015 | ||
| 9096 | 2016.06.29 06:00 | close | 1595 | 0.02 | 1.10643 | 1.09574 | 1.11015 | -1.85 | 43032.47 |
| 9097 | 2016.06.29 06:00 | close | 1601 | 0.05 | 1.10643 | 1.09415 | 1.11015 | 4.95 | 43037.42 |
| 9098 | 2016.06.29 06:00 | modify | 1599 | 0.02 | 1.10677 | 1.09504 | 1.11077 | ||
| 9099 | 2016.06.29 08:45 | buy | 1602 | 0.03 | 1.10583 | 0.00000 | 0.00000 | ||
| 9100 | 2016.06.29 08:45 | modify | 1602 | 0.03 | 1.10583 | 1.09421 | 1.11021 | ||
| 9101 | 2016.06.29 08:45 | modify | 1599 | 0.02 | 1.10677 | 1.09504 | 1.11021 | ||
| 9102 | 2016.06.29 09:45 | sell | 1603 | 0.02 | 1.10762 | 0.00000 | 0.00000 | ||
| 9103 | 2016.06.29 09:45 | modify | 1603 | 0.02 | 1.10762 | 1.11933 | 1.10333 | ||
| 9104 | 2016.06.29 09:45 | modify | 1600 | 0.01 | 1.10676 | 1.11876 | 1.10333 | ||
| 9105 | 2016.06.29 10:00 | close | 1600 | 0.01 | 1.10707 | 1.11876 | 1.10333 | -0.31 | 43037.11 |
| 9106 | 2016.06.29 10:00 | close | 1603 | 0.02 | 1.10707 | 1.11933 | 1.10333 | 1.10 | 43038.21 |
| 9107 | 2016.06.29 10:15 | sell | 1604 | 0.01 | 1.10868 | 0.00000 | 0.00000 | ||
| 9108 | 2016.06.29 10:15 | modify | 1604 | 0.01 | 1.10868 | 1.12068 | 1.10468 | ||
| 9109 | 2016.06.29 10:30 | t/p | 1599 | 0.02 | 1.11021 | 1.09504 | 1.11021 | 6.88 | 43045.09 |
| 9110 | 2016.06.29 10:30 | t/p | 1602 | 0.03 | 1.11021 | 1.09421 | 1.11021 | 13.14 | 43058.23 |
| 9111 | 2016.06.29 10:30 | sell | 1605 | 0.02 | 1.10995 | 0.00000 | 0.00000 | ||
| 9112 | 2016.06.29 10:30 | modify | 1605 | 0.02 | 1.10995 | 1.12153 | 1.10553 | ||
| 9113 | 2016.06.29 10:30 | modify | 1604 | 0.01 | 1.10868 | 1.12068 | 1.10553 | ||
| 9114 | 2016.06.29 10:45 | buy | 1606 | 0.01 | 1.10860 | 0.00000 | 0.00000 | ||
| 9115 | 2016.06.29 10:45 | modify | 1606 | 0.01 | 1.10860 | 1.09660 | 1.11260 | ||
| 9116 | 2016.06.29 11:00 | buy | 1607 | 0.02 | 1.10730 | 0.00000 | 0.00000 | ||
| 9117 | 2016.06.29 11:00 | modify | 1607 | 0.02 | 1.10730 | 1.09573 | 1.11173 | ||
| 9118 | 2016.06.29 11:00 | modify | 1606 | 0.01 | 1.10860 | 1.09660 | 1.11173 | ||
| 9119 | 2016.06.29 11:15 | close | 1606 | 0.01 | 1.10713 | 1.09660 | 1.11173 | -1.47 | 43056.76 |
| 9120 | 2016.06.29 11:15 | close | 1605 | 0.02 | 1.10730 | 1.12153 | 1.10553 | 5.30 | 43062.06 |
| 9121 | 2016.06.29 11:15 | modify | 1607 | 0.02 | 1.10730 | 1.09573 | 1.11130 | ||
| 9122 | 2016.06.29 11:15 | modify | 1604 | 0.01 | 1.10868 | 1.12068 | 1.10468 | ||
| 9123 | 2016.06.29 11:30 | buy | 1608 | 0.03 | 1.10613 | 0.00000 | 0.00000 | ||
| 9124 | 2016.06.29 11:30 | modify | 1608 | 0.03 | 1.10613 | 1.09460 | 1.11060 | ||
| 9125 | 2016.06.29 11:30 | modify | 1607 | 0.02 | 1.10730 | 1.09573 | 1.11060 | ||
| 9126 | 2016.06.29 11:30 | modify | 1604 | 0.01 | 1.10868 | 1.10660 | 1.10468 | ||
| 9127 | 2016.06.29 11:45 | s/l | 1604 | 0.01 | 1.10660 | 1.10660 | 1.10468 | 2.08 | 43064.14 |
| 9128 | 2016.06.29 11:45 | close | 1607 | 0.02 | 1.10690 | 1.09573 | 1.11060 | -0.80 | 43063.34 |
| 9129 | 2016.06.29 11:45 | close | 1608 | 0.03 | 1.10690 | 1.09460 | 1.11060 | 2.31 | 43065.65 |
| 9130 | 2016.06.29 11:45 | sell | 1609 | 0.01 | 1.10690 | 0.00000 | 0.00000 | ||
| 9131 | 2016.06.29 11:45 | modify | 1609 | 0.01 | 1.10690 | 1.11890 | 1.10290 | ||
| 9132 | 2016.06.29 12:00 | buy | 1610 | 0.01 | 1.10623 | 0.00000 | 0.00000 | ||
| 9133 | 2016.06.29 12:00 | modify | 1610 | 0.01 | 1.10623 | 1.09423 | 1.11023 | ||
| 9134 | 2016.06.29 13:15 | sell | 1611 | 0.02 | 1.10832 | 0.00000 | 0.00000 | ||
| 9135 | 2016.06.29 13:15 | modify | 1611 | 0.02 | 1.10832 | 1.11985 | 1.10385 | ||
| 9136 | 2016.06.29 13:15 | modify | 1609 | 0.01 | 1.10690 | 1.11890 | 1.10385 | ||
| 9137 | 2016.06.29 13:30 | sell | 1612 | 0.03 | 1.10886 | 0.00000 | 0.00000 | ||
| 9138 | 2016.06.29 13:30 | modify | 1612 | 0.03 | 1.10886 | 1.12035 | 1.10435 | ||
| 9139 | 2016.06.29 13:30 | modify | 1611 | 0.02 | 1.10832 | 1.11985 | 1.10435 | ||
| 9140 | 2016.06.29 13:30 | modify | 1610 | 0.01 | 1.10623 | 1.10850 | 1.11023 | ||
| 9141 | 2016.06.29 13:30 | modify | 1609 | 0.01 | 1.10690 | 1.11890 | 1.10435 | ||
| 9142 | 2016.06.29 13:45 | s/l | 1610 | 0.01 | 1.10850 | 1.10850 | 1.11023 | 2.27 | 43067.92 |
| 9143 | 2016.06.29 13:45 | buy | 1613 | 0.01 | 1.10866 | 0.00000 | 0.00000 | ||
| 9144 | 2016.06.29 13:45 | modify | 1613 | 0.01 | 1.10866 | 1.09666 | 1.11266 | ||
| 9145 | 2016.06.29 14:45 | close | 1609 | 0.01 | 1.10746 | 1.11890 | 1.10435 | -0.56 | 43067.36 |
| 9146 | 2016.06.29 14:45 | close | 1612 | 0.03 | 1.10746 | 1.12035 | 1.10435 | 4.20 | 43071.56 |
| 9147 | 2016.06.29 14:45 | buy | 1614 | 0.02 | 1.10746 | 0.00000 | 0.00000 | ||
| 9148 | 2016.06.29 14:45 | modify | 1614 | 0.02 | 1.10746 | 1.09586 | 1.11186 | ||
| 9149 | 2016.06.29 14:45 | modify | 1613 | 0.01 | 1.10866 | 1.09666 | 1.11186 | ||
| 9150 | 2016.06.29 14:45 | modify | 1611 | 0.02 | 1.10832 | 1.11985 | 1.10432 | ||
| 9151 | 2016.06.29 15:00 | close | 1613 | 0.01 | 1.10854 | 1.09666 | 1.11186 | -0.12 | 43071.44 |
| 9152 | 2016.06.29 15:00 | close | 1614 | 0.02 | 1.10854 | 1.09586 | 1.11186 | 2.16 | 43073.60 |
| 9153 | 2016.06.29 15:30 | sell | 1615 | 0.02 | 1.10891 | 0.00000 | 0.00000 | ||
| 9154 | 2016.06.29 15:30 | modify | 1615 | 0.02 | 1.10891 | 1.12062 | 1.10462 | ||
| 9155 | 2016.06.29 15:30 | modify | 1611 | 0.02 | 1.10832 | 1.11985 | 1.10462 | ||
| 9156 | 2016.06.29 15:45 | sell | 1616 | 0.06 | 1.11106 | 0.00000 | 0.00000 | ||
| 9157 | 2016.06.29 15:45 | modify | 1616 | 0.06 | 1.11106 | 1.12208 | 1.10608 | ||
| 9158 | 2016.06.29 15:45 | modify | 1615 | 0.02 | 1.10891 | 1.12062 | 1.10608 | ||
| 9159 | 2016.06.29 15:45 | modify | 1611 | 0.02 | 1.10832 | 1.11985 | 1.10608 | ||
| 9160 | 2016.06.29 16:00 | buy | 1617 | 0.01 | 1.10830 | 0.00000 | 0.00000 | ||
| 9161 | 2016.06.29 16:00 | modify | 1617 | 0.01 | 1.10830 | 1.09630 | 1.11230 | ||
| 9162 | 2016.06.29 16:15 | modify | 1617 | 0.01 | 1.10830 | 1.11090 | 1.11230 | ||
| 9163 | 2016.06.29 16:30 | s/l | 1617 | 0.01 | 1.11090 | 1.11090 | 1.11230 | 2.60 | 43076.20 |
| 9164 | 2016.06.29 16:30 | buy | 1618 | 0.01 | 1.11051 | 0.00000 | 0.00000 | ||
| 9165 | 2016.06.29 16:30 | modify | 1618 | 0.01 | 1.11051 | 1.09851 | 1.11451 | ||
| 9166 | 2016.06.29 17:00 | sell | 1619 | 0.10 | 1.11178 | 0.00000 | 0.00000 | ||
| 9167 | 2016.06.29 17:00 | modify | 1619 | 0.10 | 1.11178 | 1.12293 | 1.10693 | ||
| 9168 | 2016.06.29 17:00 | modify | 1616 | 0.06 | 1.11106 | 1.12208 | 1.10693 | ||
| 9169 | 2016.06.29 17:00 | modify | 1615 | 0.02 | 1.10891 | 1.12062 | 1.10693 | ||
| 9170 | 2016.06.29 17:00 | modify | 1611 | 0.02 | 1.10832 | 1.11985 | 1.10693 | ||
| 9171 | 2016.06.29 17:30 | close | 1611 | 0.02 | 1.11021 | 1.11985 | 1.10693 | -3.78 | 43072.42 |
| 9172 | 2016.06.29 17:30 | close | 1619 | 0.10 | 1.11021 | 1.12293 | 1.10693 | 15.70 | 43088.12 |
| 9173 | 2016.06.29 17:30 | modify | 1616 | 0.06 | 1.11106 | 1.12208 | 1.10652 | ||
| 9174 | 2016.06.29 17:30 | modify | 1615 | 0.02 | 1.10891 | 1.12062 | 1.10652 | ||
| 9175 | 2016.06.29 17:45 | close | 1615 | 0.02 | 1.10989 | 1.12062 | 1.10652 | -1.96 | 43086.16 |
| 9176 | 2016.06.29 17:45 | close | 1616 | 0.06 | 1.10989 | 1.12208 | 1.10652 | 7.02 | 43093.18 |
| 9177 | 2016.06.29 17:45 | buy | 1620 | 0.02 | 1.10989 | 0.00000 | 0.00000 | ||
| 9178 | 2016.06.29 17:45 | modify | 1620 | 0.02 | 1.10989 | 1.09810 | 1.11410 | ||
| 9179 | 2016.06.29 17:45 | modify | 1618 | 0.01 | 1.11051 | 1.09851 | 1.11410 | ||
| 9180 | 2016.06.29 18:00 | close | 1618 | 0.01 | 1.11030 | 1.09851 | 1.11410 | -0.21 | 43092.97 |
| 9181 | 2016.06.29 18:00 | close | 1620 | 0.02 | 1.11030 | 1.09810 | 1.11410 | 0.82 | 43093.79 |
| 9182 | 2016.06.29 18:00 | sell | 1621 | 0.01 | 1.11030 | 0.00000 | 0.00000 | ||
| 9183 | 2016.06.29 18:00 | modify | 1621 | 0.01 | 1.11030 | 1.12230 | 1.10630 | ||
| 9184 | 2016.06.29 18:15 | sell | 1622 | 0.02 | 1.11110 | 0.00000 | 0.00000 | ||
| 9185 | 2016.06.29 18:15 | modify | 1622 | 0.02 | 1.11110 | 1.12283 | 1.10683 | ||
| 9186 | 2016.06.29 18:15 | modify | 1621 | 0.01 | 1.11030 | 1.12230 | 1.10683 | ||
| 9187 | 2016.06.29 18:45 | close | 1621 | 0.01 | 1.11045 | 1.12230 | 1.10683 | -0.15 | 43093.64 |
| 9188 | 2016.06.29 18:45 | close | 1622 | 0.02 | 1.11045 | 1.12283 | 1.10683 | 1.30 | 43094.94 |
| 9189 | 2016.06.29 18:45 | buy | 1623 | 0.01 | 1.11045 | 0.00000 | 0.00000 | ||
| 9190 | 2016.06.29 18:45 | modify | 1623 | 0.01 | 1.11045 | 1.09845 | 1.11445 | ||
| 9191 | 2016.06.29 19:00 | sell | 1624 | 0.01 | 1.11158 | 0.00000 | 0.00000 | ||
| 9192 | 2016.06.29 19:00 | modify | 1624 | 0.01 | 1.11158 | 1.12358 | 1.10758 | ||
| 9193 | 2016.06.29 20:00 | buy | 1625 | 0.02 | 1.10989 | 0.00000 | 0.00000 | ||
| 9194 | 2016.06.29 20:00 | modify | 1625 | 0.02 | 1.10989 | 1.09808 | 1.11408 | ||
| 9195 | 2016.06.29 20:00 | modify | 1623 | 0.01 | 1.11045 | 1.09845 | 1.11408 | ||
| 9196 | 2016.06.29 21:45 | close | 1623 | 0.01 | 1.11034 | 1.09845 | 1.11408 | -0.11 | 43094.83 |
| 9197 | 2016.06.29 21:45 | close | 1625 | 0.02 | 1.11034 | 1.09808 | 1.11408 | 0.90 | 43095.73 |
| 9198 | 2016.06.29 21:45 | buy | 1626 | 0.01 | 1.11051 | 0.00000 | 0.00000 | ||
| 9199 | 2016.06.29 21:45 | modify | 1626 | 0.01 | 1.11051 | 1.09851 | 1.11451 | ||
| 9200 | 2016.06.29 23:30 | sell | 1627 | 0.02 | 1.11224 | 0.00000 | 0.00000 | ||
| 9201 | 2016.06.29 23:30 | modify | 1627 | 0.02 | 1.11224 | 1.12402 | 1.10802 | ||
| 9202 | 2016.06.29 23:30 | modify | 1624 | 0.01 | 1.11158 | 1.12358 | 1.10802 | ||
| 9203 | 2016.06.30 03:15 | close | 1624 | 0.01 | 1.11183 | 1.12358 | 1.10802 | -0.20 | 43095.53 |
| 9204 | 2016.06.30 03:15 | close | 1627 | 0.02 | 1.11183 | 1.12402 | 1.10802 | 0.92 | 43096.45 |
| 9205 | 2016.06.30 04:30 | sell | 1628 | 0.01 | 1.11098 | 0.00000 | 0.00000 | ||
| 9206 | 2016.06.30 04:30 | modify | 1628 | 0.01 | 1.11098 | 1.12298 | 1.10698 | ||
| 9207 | 2016.06.30 05:30 | sell | 1629 | 0.02 | 1.11156 | 0.00000 | 0.00000 | ||
| 9208 | 2016.06.30 05:30 | modify | 1629 | 0.02 | 1.11156 | 1.12337 | 1.10737 | ||
| 9209 | 2016.06.30 05:30 | modify | 1628 | 0.01 | 1.11098 | 1.12298 | 1.10737 | ||
| 9210 | 2016.06.30 05:45 | close | 1628 | 0.01 | 1.11113 | 1.12298 | 1.10737 | -0.15 | 43096.30 |
| 9211 | 2016.06.30 05:45 | close | 1629 | 0.02 | 1.11113 | 1.12337 | 1.10737 | 0.86 | 43097.16 |
| 9212 | 2016.06.30 07:00 | sell | 1630 | 0.01 | 1.11023 | 0.00000 | 0.00000 | ||
| 9213 | 2016.06.30 07:00 | modify | 1630 | 0.01 | 1.11023 | 1.12223 | 1.10623 | ||
| 9214 | 2016.06.30 08:30 | buy | 1631 | 0.02 | 1.10942 | 0.00000 | 0.00000 | ||
| 9215 | 2016.06.30 08:30 | modify | 1631 | 0.02 | 1.10942 | 1.09778 | 1.11378 | ||
| 9216 | 2016.06.30 08:30 | modify | 1626 | 0.01 | 1.11051 | 1.09851 | 1.11378 | ||
| 9217 | 2016.06.30 09:00 | buy | 1632 | 0.03 | 1.10866 | 0.00000 | 0.00000 | ||
| 9218 | 2016.06.30 09:00 | modify | 1632 | 0.03 | 1.10866 | 1.09722 | 1.11322 | ||
| 9219 | 2016.06.30 09:00 | modify | 1631 | 0.02 | 1.10942 | 1.09778 | 1.11322 | ||
| 9220 | 2016.06.30 09:00 | modify | 1626 | 0.01 | 1.11051 | 1.09851 | 1.11322 | ||
| 9221 | 2016.06.30 09:15 | close | 1626 | 0.01 | 1.10974 | 1.09851 | 1.11322 | -0.94 | 43096.22 |
| 9222 | 2016.06.30 09:15 | close | 1632 | 0.03 | 1.10974 | 1.09722 | 1.11322 | 3.24 | 43099.46 |
| 9223 | 2016.06.30 09:15 | modify | 1631 | 0.02 | 1.10942 | 1.09778 | 1.11342 | ||
| 9224 | 2016.06.30 09:45 | sell | 1633 | 0.02 | 1.11090 | 0.00000 | 0.00000 | ||
| 9225 | 2016.06.30 09:45 | modify | 1633 | 0.02 | 1.11090 | 1.12268 | 1.10668 | ||
| 9226 | 2016.06.30 09:45 | modify | 1630 | 0.01 | 1.11023 | 1.12223 | 1.10668 | ||
| 9227 | 2016.06.30 11:00 | sell | 1634 | 0.03 | 1.11149 | 0.00000 | 0.00000 | ||
| 9228 | 2016.06.30 11:00 | modify | 1634 | 0.03 | 1.11149 | 1.12308 | 1.10708 | ||
| 9229 | 2016.06.30 11:00 | modify | 1633 | 0.02 | 1.11090 | 1.12268 | 1.10708 | ||
| 9230 | 2016.06.30 11:00 | modify | 1630 | 0.01 | 1.11023 | 1.12223 | 1.10708 | ||
| 9231 | 2016.06.30 11:15 | t/p | 1631 | 0.02 | 1.11342 | 1.09778 | 1.11342 | 8.00 | 43107.46 |
| 9232 | 2016.06.30 11:15 | sell | 1635 | 0.06 | 1.11258 | 0.00000 | 0.00000 | ||
| 9233 | 2016.06.30 11:15 | modify | 1635 | 0.06 | 1.11258 | 1.12383 | 1.10783 | ||
| 9234 | 2016.06.30 11:15 | modify | 1634 | 0.03 | 1.11149 | 1.12308 | 1.10783 | ||
| 9235 | 2016.06.30 11:15 | modify | 1633 | 0.02 | 1.11090 | 1.12268 | 1.10783 | ||
| 9236 | 2016.06.30 11:15 | modify | 1630 | 0.01 | 1.11023 | 1.12223 | 1.10783 | ||
| 9237 | 2016.06.30 11:30 | buy | 1636 | 0.01 | 1.11209 | 0.00000 | 0.00000 | ||
| 9238 | 2016.06.30 11:30 | modify | 1636 | 0.01 | 1.11209 | 1.10009 | 1.11609 | ||
| 9239 | 2016.06.30 11:45 | close | 1630 | 0.01 | 1.11120 | 1.12223 | 1.10783 | -0.97 | 43106.49 |
| 9240 | 2016.06.30 11:45 | close | 1635 | 0.06 | 1.11120 | 1.12383 | 1.10783 | 8.28 | 43114.77 |
| 9241 | 2016.06.30 11:45 | buy | 1637 | 0.02 | 1.11120 | 0.00000 | 0.00000 | ||
| 9242 | 2016.06.30 11:45 | modify | 1637 | 0.02 | 1.11120 | 1.09950 | 1.11550 | ||
| 9243 | 2016.06.30 11:45 | modify | 1636 | 0.01 | 1.11209 | 1.10009 | 1.11550 | ||
| 9244 | 2016.06.30 11:45 | modify | 1634 | 0.03 | 1.11149 | 1.12308 | 1.10725 | ||
| 9245 | 2016.06.30 11:45 | modify | 1633 | 0.02 | 1.11090 | 1.12268 | 1.10725 | ||
| 9246 | 2016.06.30 12:00 | close | 1636 | 0.01 | 1.11201 | 1.10009 | 1.11550 | -0.08 | 43114.69 |
| 9247 | 2016.06.30 12:00 | close | 1637 | 0.02 | 1.11201 | 1.09950 | 1.11550 | 1.62 | 43116.31 |
| 9248 | 2016.06.30 12:00 | sell | 1638 | 0.04 | 1.11201 | 0.00000 | 0.00000 | ||
| 9249 | 2016.06.30 12:00 | modify | 1638 | 0.04 | 1.11201 | 1.12359 | 1.10759 | ||
| 9250 | 2016.06.30 12:00 | modify | 1634 | 0.03 | 1.11149 | 1.12308 | 1.10759 | ||
| 9251 | 2016.06.30 12:00 | modify | 1633 | 0.02 | 1.11090 | 1.12268 | 1.10759 | ||
| 9252 | 2016.06.30 12:15 | buy | 1639 | 0.01 | 1.11178 | 0.00000 | 0.00000 | ||
| 9253 | 2016.06.30 12:15 | modify | 1639 | 0.01 | 1.11178 | 1.09978 | 1.11578 | ||
| 9254 | 2016.06.30 12:30 | sell | 1640 | 0.06 | 1.11252 | 0.00000 | 0.00000 | ||
| 9255 | 2016.06.30 12:30 | modify | 1640 | 0.06 | 1.11252 | 1.12396 | 1.10796 | ||
| 9256 | 2016.06.30 12:30 | modify | 1638 | 0.04 | 1.11201 | 1.12359 | 1.10796 | ||
| 9257 | 2016.06.30 12:30 | modify | 1634 | 0.03 | 1.11149 | 1.12308 | 1.10796 | ||
| 9258 | 2016.06.30 12:30 | modify | 1633 | 0.02 | 1.11090 | 1.12268 | 1.10796 | ||
| 9259 | 2016.06.30 13:15 | sell | 1641 | 0.13 | 1.11353 | 0.00000 | 0.00000 | ||
| 9260 | 2016.06.30 13:15 | modify | 1641 | 0.13 | 1.11353 | 1.12469 | 1.10869 | ||
| 9261 | 2016.06.30 13:15 | modify | 1640 | 0.06 | 1.11252 | 1.12396 | 1.10869 | ||
| 9262 | 2016.06.30 13:15 | modify | 1638 | 0.04 | 1.11201 | 1.12359 | 1.10869 | ||
| 9263 | 2016.06.30 13:15 | modify | 1634 | 0.03 | 1.11149 | 1.12308 | 1.10869 | ||
| 9264 | 2016.06.30 13:15 | modify | 1633 | 0.02 | 1.11090 | 1.12268 | 1.10869 | ||
| 9265 | 2016.06.30 13:45 | sell | 1642 | 0.32 | 1.11493 | 0.00000 | 0.00000 | ||
| 9266 | 2016.06.30 13:45 | modify | 1642 | 0.32 | 1.11493 | 1.12588 | 1.10988 | ||
| 9267 | 2016.06.30 13:45 | modify | 1641 | 0.13 | 1.11353 | 1.12469 | 1.10988 | ||
| 9268 | 2016.06.30 13:45 | modify | 1640 | 0.06 | 1.11252 | 1.12396 | 1.10988 | ||
| 9269 | 2016.06.30 13:45 | modify | 1639 | 0.01 | 1.11178 | 1.11460 | 1.11578 | ||
| 9270 | 2016.06.30 13:45 | modify | 1638 | 0.04 | 1.11201 | 1.12359 | 1.10988 | ||
| 9271 | 2016.06.30 13:45 | modify | 1634 | 0.03 | 1.11149 | 1.12308 | 1.10988 | ||
| 9272 | 2016.06.30 13:45 | modify | 1633 | 0.02 | 1.11090 | 1.12268 | 1.10988 | ||
| 9273 | 2016.06.30 14:00 | s/l | 1639 | 0.01 | 1.11460 | 1.11460 | 1.11578 | 2.82 | 43119.13 |
| 9274 | 2016.06.30 14:00 | buy | 1643 | 0.01 | 1.11455 | 0.00000 | 0.00000 | ||
| 9275 | 2016.06.30 14:00 | modify | 1643 | 0.01 | 1.11455 | 1.10255 | 1.11855 | ||
| 9276 | 2016.06.30 14:30 | close | 1640 | 0.06 | 1.11436 | 1.12396 | 1.10988 | -11.04 | 43108.09 |
| 9277 | 2016.06.30 14:30 | close | 1642 | 0.32 | 1.11436 | 1.12588 | 1.10988 | 18.24 | 43126.33 |
| 9278 | 2016.06.30 14:30 | modify | 1641 | 0.13 | 1.11353 | 1.12469 | 1.10874 | ||
| 9279 | 2016.06.30 14:30 | modify | 1638 | 0.04 | 1.11201 | 1.12359 | 1.10874 | ||
| 9280 | 2016.06.30 14:30 | modify | 1634 | 0.03 | 1.11149 | 1.12308 | 1.10874 | ||
| 9281 | 2016.06.30 14:30 | modify | 1633 | 0.02 | 1.11090 | 1.12268 | 1.10874 | ||
| 9282 | 2016.06.30 14:45 | close | 1633 | 0.02 | 1.11265 | 1.12268 | 1.10874 | -3.50 | 43122.83 |
| 9283 | 2016.06.30 14:45 | close | 1641 | 0.13 | 1.11265 | 1.12469 | 1.10874 | 11.44 | 43134.27 |
| 9284 | 2016.06.30 14:45 | buy | 1644 | 0.02 | 1.11265 | 0.00000 | 0.00000 | ||
| 9285 | 2016.06.30 14:45 | modify | 1644 | 0.02 | 1.11265 | 1.10128 | 1.11728 | ||
| 9286 | 2016.06.30 14:45 | modify | 1643 | 0.01 | 1.11455 | 1.10255 | 1.11728 | ||
| 9287 | 2016.06.30 14:45 | modify | 1638 | 0.04 | 1.11201 | 1.12359 | 1.10779 | ||
| 9288 | 2016.06.30 14:45 | modify | 1634 | 0.03 | 1.11149 | 1.12308 | 1.10779 | ||
| 9289 | 2016.06.30 15:00 | buy | 1645 | 0.05 | 1.11052 | 0.00000 | 0.00000 | ||
| 9290 | 2016.06.30 15:00 | modify | 1645 | 0.05 | 1.11052 | 1.09956 | 1.11556 | ||
| 9291 | 2016.06.30 15:00 | modify | 1644 | 0.02 | 1.11265 | 1.10128 | 1.11556 | ||
| 9292 | 2016.06.30 15:00 | modify | 1643 | 0.01 | 1.11455 | 1.10255 | 1.11556 | ||
| 9293 | 2016.06.30 15:30 | close | 1644 | 0.02 | 1.10966 | 1.10128 | 1.11556 | -5.98 | 43128.29 |
| 9294 | 2016.06.30 15:30 | close | 1638 | 0.04 | 1.10983 | 1.12359 | 1.10779 | 8.72 | 43137.01 |
| 9295 | 2016.06.30 15:30 | buy | 1646 | 0.06 | 1.10983 | 0.00000 | 0.00000 | ||
| 9296 | 2016.06.30 15:30 | modify | 1646 | 0.06 | 1.10983 | 1.09851 | 1.11451 | ||
| 9297 | 2016.06.30 15:30 | modify | 1645 | 0.05 | 1.11052 | 1.09956 | 1.11451 | ||
| 9298 | 2016.06.30 15:30 | modify | 1643 | 0.01 | 1.11455 | 1.10255 | 1.11451 | ||
| 9299 | 2016.06.30 15:30 | modify | 1634 | 0.03 | 1.11149 | 1.12308 | 1.10749 | ||
| 9300 | 2016.06.30 16:00 | close | 1643 | 0.01 | 1.11123 | 1.10255 | 1.11451 | -3.32 | 43133.69 |
| 9301 | 2016.06.30 16:00 | close | 1646 | 0.06 | 1.11123 | 1.09851 | 1.11451 | 8.40 | 43142.09 |
| 9302 | 2016.06.30 16:00 | modify | 1645 | 0.05 | 1.11052 | 1.09956 | 1.11452 | ||
| 9303 | 2016.06.30 16:45 | buy | 1647 | 0.05 | 1.10935 | 0.00000 | 0.00000 | ||
| 9304 | 2016.06.30 16:45 | modify | 1647 | 0.05 | 1.10935 | 1.09794 | 1.11394 | ||
| 9305 | 2016.06.30 16:45 | modify | 1645 | 0.05 | 1.11052 | 1.09956 | 1.11394 | ||
| 9306 | 2016.06.30 17:45 | close | 1645 | 0.05 | 1.11027 | 1.09956 | 1.11394 | -1.25 | 43140.84 |
| 9307 | 2016.06.30 17:45 | close | 1647 | 0.05 | 1.11027 | 1.09794 | 1.11394 | 4.60 | 43145.44 |
| 9308 | 2016.06.30 18:15 | buy | 1648 | 0.01 | 1.11081 | 0.00000 | 0.00000 | ||
| 9309 | 2016.06.30 18:15 | modify | 1648 | 0.01 | 1.11081 | 1.09881 | 1.11481 | ||
| 9310 | 2016.06.30 19:00 | t/p | 1634 | 0.03 | 1.10749 | 1.12308 | 1.10749 | 12.00 | 43157.44 |
| 9311 | 2016.06.30 19:00 | buy | 1649 | 0.05 | 1.10349 | 0.00000 | 0.00000 | ||
| 9312 | 2016.06.30 19:00 | modify | 1649 | 0.05 | 1.10349 | 1.09271 | 1.10871 | ||
| 9313 | 2016.06.30 19:00 | modify | 1648 | 0.01 | 1.11081 | 1.09881 | 1.10871 | ||
| 9314 | 2016.06.30 19:15 | close | 1648 | 0.01 | 1.10757 | 1.09881 | 1.10871 | -3.24 | 43154.20 |
| 9315 | 2016.06.30 19:15 | close | 1649 | 0.05 | 1.10757 | 1.09271 | 1.10871 | 20.40 | 43174.60 |
| 9316 | 2016.06.30 19:15 | sell | 1650 | 0.01 | 1.10757 | 0.00000 | 0.00000 | ||
| 9317 | 2016.06.30 19:15 | modify | 1650 | 0.01 | 1.10757 | 1.11957 | 1.10357 | ||
| 9318 | 2016.06.30 19:30 | buy | 1651 | 0.01 | 1.10605 | 0.00000 | 0.00000 | ||
| 9319 | 2016.06.30 19:30 | modify | 1651 | 0.01 | 1.10605 | 1.09405 | 1.11005 | ||
| 9320 | 2016.06.30 20:15 | buy | 1652 | 0.02 | 1.10546 | 0.00000 | 0.00000 | ||
| 9321 | 2016.06.30 20:15 | modify | 1652 | 0.02 | 1.10546 | 1.09366 | 1.10966 | ||
| 9322 | 2016.06.30 20:15 | modify | 1651 | 0.01 | 1.10605 | 1.09405 | 1.10966 | ||
| 9323 | 2016.06.30 20:45 | buy | 1653 | 0.04 | 1.10409 | 0.00000 | 0.00000 | ||
| 9324 | 2016.06.30 20:45 | modify | 1653 | 0.04 | 1.10409 | 1.09276 | 1.10876 | ||
| 9325 | 2016.06.30 20:45 | modify | 1652 | 0.02 | 1.10546 | 1.09366 | 1.10876 | ||
| 9326 | 2016.06.30 20:45 | modify | 1651 | 0.01 | 1.10605 | 1.09405 | 1.10876 | ||
| 9327 | 2016.06.30 20:45 | modify | 1650 | 0.01 | 1.10757 | 1.10450 | 1.10357 | ||
| 9328 | 2016.06.30 21:00 | s/l | 1650 | 0.01 | 1.10450 | 1.10450 | 1.10357 | 3.07 | 43177.67 |
| 9329 | 2016.06.30 21:00 | close | 1651 | 0.01 | 1.10499 | 1.09405 | 1.10876 | -1.06 | 43176.61 |
| 9330 | 2016.06.30 21:00 | close | 1653 | 0.04 | 1.10499 | 1.09276 | 1.10876 | 3.60 | 43180.21 |
| 9331 | 2016.06.30 21:00 | sell | 1654 | 0.01 | 1.10499 | 0.00000 | 0.00000 | ||
| 9332 | 2016.06.30 21:00 | modify | 1654 | 0.01 | 1.10499 | 1.11699 | 1.10099 | ||
| 9333 | 2016.06.30 21:00 | modify | 1652 | 0.02 | 1.10546 | 1.09366 | 1.10946 | ||
| 9334 | 2016.06.30 21:30 | sell | 1655 | 0.02 | 1.10650 | 0.00000 | 0.00000 | ||
| 9335 | 2016.06.30 21:30 | modify | 1655 | 0.02 | 1.10650 | 1.11800 | 1.10200 | ||
| 9336 | 2016.06.30 21:30 | modify | 1654 | 0.01 | 1.10499 | 1.11699 | 1.10200 | ||
| 9337 | 2016.06.30 21:45 | sell | 1656 | 0.04 | 1.10753 | 0.00000 | 0.00000 | ||
| 9338 | 2016.06.30 21:45 | modify | 1656 | 0.04 | 1.10753 | 1.11887 | 1.10287 | ||
| 9339 | 2016.06.30 21:45 | modify | 1655 | 0.02 | 1.10650 | 1.11800 | 1.10287 | ||
| 9340 | 2016.06.30 21:45 | modify | 1654 | 0.01 | 1.10499 | 1.11699 | 1.10287 | ||
| 9341 | 2016.06.30 22:15 | sell | 1657 | 0.08 | 1.10878 | 0.00000 | 0.00000 | ||
| 9342 | 2016.06.30 22:15 | modify | 1657 | 0.08 | 1.10878 | 1.11989 | 1.10389 | ||
| 9343 | 2016.06.30 22:15 | modify | 1656 | 0.04 | 1.10753 | 1.11887 | 1.10389 | ||
| 9344 | 2016.06.30 22:15 | modify | 1655 | 0.02 | 1.10650 | 1.11800 | 1.10389 | ||
| 9345 | 2016.06.30 22:15 | modify | 1654 | 0.01 | 1.10499 | 1.11699 | 1.10389 | ||
| 9346 | 2016.06.30 22:15 | modify | 1652 | 0.02 | 1.10546 | 1.10840 | 1.10946 | ||
| 9347 | 2016.06.30 22:30 | modify | 1652 | 0.02 | 1.10546 | 1.10860 | 1.10946 | ||
| 9348 | 2016.06.30 22:45 | s/l | 1652 | 0.02 | 1.10860 | 1.10860 | 1.10946 | 6.28 | 43186.49 |
| 9349 | 2016.06.30 22:45 | buy | 1658 | 0.01 | 1.10896 | 0.00000 | 0.00000 | ||
| 9350 | 2016.06.30 22:45 | modify | 1658 | 0.01 | 1.10896 | 1.09696 | 1.11296 | ||
| 9351 | 2016.06.30 23:00 | sell | 1659 | 0.13 | 1.10935 | 0.00000 | 0.00000 | ||
| 9352 | 2016.06.30 23:00 | modify | 1659 | 0.13 | 1.10935 | 1.12057 | 1.10457 | ||
| 9353 | 2016.06.30 23:00 | modify | 1657 | 0.08 | 1.10878 | 1.11989 | 1.10457 | ||
| 9354 | 2016.06.30 23:00 | modify | 1656 | 0.04 | 1.10753 | 1.11887 | 1.10457 | ||
| 9355 | 2016.06.30 23:00 | modify | 1655 | 0.02 | 1.10650 | 1.11800 | 1.10457 | ||
| 9356 | 2016.06.30 23:00 | modify | 1654 | 0.01 | 1.10499 | 1.11699 | 1.10457 | ||
| 9357 | 2016.06.30 23:15 | sell | 1660 | 0.24 | 1.11022 | 0.00000 | 0.00000 | ||
| 9358 | 2016.06.30 23:15 | modify | 1660 | 0.24 | 1.11022 | 1.12133 | 1.10533 | ||
| 9359 | 2016.06.30 23:15 | modify | 1659 | 0.13 | 1.10935 | 1.12057 | 1.10533 | ||
| 9360 | 2016.06.30 23:15 | modify | 1657 | 0.08 | 1.10878 | 1.11989 | 1.10533 | ||
| 9361 | 2016.06.30 23:15 | modify | 1656 | 0.04 | 1.10753 | 1.11887 | 1.10533 | ||
| 9362 | 2016.06.30 23:15 | modify | 1655 | 0.02 | 1.10650 | 1.11800 | 1.10533 | ||
| 9363 | 2016.06.30 23:15 | modify | 1654 | 0.01 | 1.10499 | 1.11699 | 1.10533 | ||
| 9364 | 2016.07.01 03:30 | sell | 1661 | 0.51 | 1.11130 | 0.00000 | 0.00000 | ||
| 9365 | 2016.07.01 03:30 | modify | 1661 | 0.51 | 1.11130 | 1.12231 | 1.10631 | ||
| 9366 | 2016.07.01 03:30 | modify | 1660 | 0.24 | 1.11022 | 1.12133 | 1.10631 | ||
| 9367 | 2016.07.01 03:30 | modify | 1659 | 0.13 | 1.10935 | 1.12057 | 1.10631 | ||
| 9368 | 2016.07.01 03:30 | modify | 1657 | 0.08 | 1.10878 | 1.11989 | 1.10631 | ||
| 9369 | 2016.07.01 03:30 | modify | 1656 | 0.04 | 1.10753 | 1.11887 | 1.10631 | ||
| 9370 | 2016.07.01 03:30 | modify | 1655 | 0.02 | 1.10650 | 1.11800 | 1.10631 | ||
| 9371 | 2016.07.01 03:30 | modify | 1654 | 0.01 | 1.10499 | 1.11699 | 1.10631 | ||
| 9372 | 2016.07.01 05:00 | close | 1659 | 0.13 | 1.11049 | 1.12057 | 1.10631 | -14.61 | 43171.88 |
| 9373 | 2016.07.01 05:00 | close | 1661 | 0.51 | 1.11049 | 1.12231 | 1.10631 | 41.31 | 43213.19 |
| 9374 | 2016.07.01 05:00 | modify | 1660 | 0.24 | 1.11022 | 1.12133 | 1.10532 | ||
| 9375 | 2016.07.01 05:00 | modify | 1657 | 0.08 | 1.10878 | 1.11989 | 1.10532 | ||
| 9376 | 2016.07.01 05:00 | modify | 1656 | 0.04 | 1.10753 | 1.11887 | 1.10532 | ||
| 9377 | 2016.07.01 05:00 | modify | 1655 | 0.02 | 1.10650 | 1.11800 | 1.10532 | ||
| 9378 | 2016.07.01 05:00 | modify | 1654 | 0.01 | 1.10499 | 1.11699 | 1.10532 | ||
| 9379 | 2016.07.01 06:45 | close | 1656 | 0.04 | 1.10938 | 1.11887 | 1.10532 | -7.34 | 43205.85 |
| 9380 | 2016.07.01 06:45 | close | 1660 | 0.24 | 1.10938 | 1.12133 | 1.10532 | 20.54 | 43226.40 |
| 9381 | 2016.07.01 06:45 | modify | 1657 | 0.08 | 1.10878 | 1.11989 | 1.10402 | ||
| 9382 | 2016.07.01 06:45 | modify | 1655 | 0.02 | 1.10650 | 1.11800 | 1.10402 | ||
| 9383 | 2016.07.01 06:45 | modify | 1654 | 0.01 | 1.10499 | 1.11699 | 1.10402 | ||
| 9384 | 2016.07.01 07:45 | sell | 1662 | 0.09 | 1.10941 | 0.00000 | 0.00000 | ||
| 9385 | 2016.07.01 07:45 | modify | 1662 | 0.09 | 1.10941 | 1.12065 | 1.10465 | ||
| 9386 | 2016.07.01 07:45 | modify | 1657 | 0.08 | 1.10878 | 1.11989 | 1.10465 | ||
| 9387 | 2016.07.01 07:45 | modify | 1655 | 0.02 | 1.10650 | 1.11800 | 1.10465 | ||
| 9388 | 2016.07.01 07:45 | modify | 1654 | 0.01 | 1.10499 | 1.11699 | 1.10465 | ||
| 9389 | 2016.07.01 09:00 | close | 1655 | 0.02 | 1.10815 | 1.11800 | 1.10465 | -3.27 | 43223.13 |
| 9390 | 2016.07.01 09:00 | close | 1662 | 0.09 | 1.10815 | 1.12065 | 1.10465 | 11.34 | 43234.47 |
| 9391 | 2016.07.01 09:00 | buy | 1663 | 0.02 | 1.10815 | 0.00000 | 0.00000 | ||
| 9392 | 2016.07.01 09:00 | modify | 1663 | 0.02 | 1.10815 | 1.09642 | 1.11242 | ||
| 9393 | 2016.07.01 09:00 | modify | 1658 | 0.01 | 1.10896 | 1.09696 | 1.11242 | ||
| 9394 | 2016.07.01 09:00 | modify | 1657 | 0.08 | 1.10878 | 1.11989 | 1.10436 | ||
| 9395 | 2016.07.01 09:00 | modify | 1654 | 0.01 | 1.10499 | 1.11699 | 1.10436 | ||
| 9396 | 2016.07.01 09:30 | close | 1654 | 0.01 | 1.10813 | 1.11699 | 1.10436 | -3.12 | 43231.35 |
| 9397 | 2016.07.01 09:30 | close | 1657 | 0.08 | 1.10813 | 1.11989 | 1.10436 | 5.33 | 43236.67 |
| 9398 | 2016.07.01 09:45 | sell | 1664 | 0.01 | 1.10909 | 0.00000 | 0.00000 | ||
| 9399 | 2016.07.01 09:45 | modify | 1664 | 0.01 | 1.10909 | 1.12109 | 1.10509 | ||
| 9400 | 2016.07.01 10:00 | close | 1658 | 0.01 | 1.10880 | 1.09696 | 1.11242 | -0.22 | 43236.46 |
| 9401 | 2016.07.01 10:00 | close | 1663 | 0.02 | 1.10880 | 1.09642 | 1.11242 | 1.30 | 43237.76 |
| 9402 | 2016.07.01 10:00 | buy | 1665 | 0.01 | 1.10897 | 0.00000 | 0.00000 | ||
| 9403 | 2016.07.01 10:00 | modify | 1665 | 0.01 | 1.10897 | 1.09697 | 1.11297 | ||
| 9404 | 2016.07.01 10:45 | sell | 1666 | 0.03 | 1.11138 | 0.00000 | 0.00000 | ||
| 9405 | 2016.07.01 10:45 | modify | 1666 | 0.03 | 1.11138 | 1.12281 | 1.10681 | ||
| 9406 | 2016.07.01 10:45 | modify | 1664 | 0.01 | 1.10909 | 1.12109 | 1.10681 | ||
| 9407 | 2016.07.01 11:15 | close | 1664 | 0.01 | 1.11062 | 1.12109 | 1.10681 | -1.53 | 43236.23 |
| 9408 | 2016.07.01 11:15 | close | 1666 | 0.03 | 1.11062 | 1.12281 | 1.10681 | 2.28 | 43238.51 |
| 9409 | 2016.07.01 11:30 | sell | 1667 | 0.01 | 1.11079 | 0.00000 | 0.00000 | ||
| 9410 | 2016.07.01 11:30 | modify | 1667 | 0.01 | 1.11079 | 1.12279 | 1.10679 | ||
| 9411 | 2016.07.01 14:00 | sell | 1668 | 0.02 | 1.11226 | 0.00000 | 0.00000 | ||
| 9412 | 2016.07.01 14:00 | modify | 1668 | 0.02 | 1.11226 | 1.12377 | 1.10777 | ||
| 9413 | 2016.07.01 14:00 | modify | 1667 | 0.01 | 1.11079 | 1.12279 | 1.10777 | ||
| 9414 | 2016.07.01 14:00 | modify | 1665 | 0.01 | 1.10897 | 1.11190 | 1.11297 | ||
| 9415 | 2016.07.01 14:15 | s/l | 1665 | 0.01 | 1.11190 | 1.11190 | 1.11297 | 2.93 | 43241.44 |
| 9416 | 2016.07.01 14:15 | buy | 1669 | 0.01 | 1.11184 | 0.00000 | 0.00000 | ||
| 9417 | 2016.07.01 14:15 | modify | 1669 | 0.01 | 1.11184 | 1.09984 | 1.11584 | ||
| 9418 | 2016.07.01 14:45 | sell | 1670 | 0.03 | 1.11286 | 0.00000 | 0.00000 | ||
| 9419 | 2016.07.01 14:45 | modify | 1670 | 0.03 | 1.11286 | 1.12432 | 1.10832 | ||
| 9420 | 2016.07.01 14:45 | modify | 1668 | 0.02 | 1.11226 | 1.12377 | 1.10832 | ||
| 9421 | 2016.07.01 14:45 | modify | 1667 | 0.01 | 1.11079 | 1.12279 | 1.10832 | ||
| 9422 | 2016.07.01 15:00 | close | 1667 | 0.01 | 1.11207 | 1.12279 | 1.10832 | -1.28 | 43240.16 |
| 9423 | 2016.07.01 15:00 | close | 1670 | 0.03 | 1.11207 | 1.12432 | 1.10832 | 2.37 | 43242.53 |
| 9424 | 2016.07.01 15:00 | modify | 1668 | 0.02 | 1.11226 | 1.12377 | 1.10826 | ||
| 9425 | 2016.07.01 15:15 | sell | 1671 | 0.03 | 1.11346 | 0.00000 | 0.00000 | ||
| 9426 | 2016.07.01 15:15 | modify | 1671 | 0.03 | 1.11346 | 1.12498 | 1.10898 | ||
| 9427 | 2016.07.01 15:15 | modify | 1668 | 0.02 | 1.11226 | 1.12377 | 1.10898 | ||
| 9428 | 2016.07.01 16:15 | sell | 1672 | 0.06 | 1.11463 | 0.00000 | 0.00000 | ||
| 9429 | 2016.07.01 16:15 | modify | 1672 | 0.06 | 1.11463 | 1.12588 | 1.10988 | ||
| 9430 | 2016.07.01 16:15 | modify | 1671 | 0.03 | 1.11346 | 1.12498 | 1.10988 | ||
| 9431 | 2016.07.01 16:15 | modify | 1669 | 0.01 | 1.11184 | 1.11430 | 1.11584 | ||
| 9432 | 2016.07.01 16:15 | modify | 1668 | 0.02 | 1.11226 | 1.12377 | 1.10988 | ||
| 9433 | 2016.07.01 16:30 | t/p | 1669 | 0.01 | 1.11584 | 1.11430 | 1.11584 | 4.00 | 43246.53 |
| 9434 | 2016.07.01 16:30 | sell | 1673 | 0.12 | 1.11580 | 0.00000 | 0.00000 | ||
| 9435 | 2016.07.01 16:30 | modify | 1673 | 0.12 | 1.11580 | 1.12688 | 1.11088 | ||
| 9436 | 2016.07.01 16:30 | modify | 1672 | 0.06 | 1.11463 | 1.12588 | 1.11088 | ||
| 9437 | 2016.07.01 16:30 | modify | 1671 | 0.03 | 1.11346 | 1.12498 | 1.11088 | ||
| 9438 | 2016.07.01 16:30 | modify | 1668 | 0.02 | 1.11226 | 1.12377 | 1.11088 | ||
| 9439 | 2016.07.01 17:00 | buy | 1674 | 0.01 | 1.11533 | 0.00000 | 0.00000 | ||
| 9440 | 2016.07.01 17:00 | modify | 1674 | 0.01 | 1.11533 | 1.10333 | 1.11933 | ||
| 9441 | 2016.07.01 17:15 | close | 1668 | 0.02 | 1.11387 | 1.12377 | 1.11088 | -3.22 | 43243.31 |
| 9442 | 2016.07.01 17:15 | close | 1673 | 0.12 | 1.11387 | 1.12688 | 1.11088 | 23.16 | 43266.47 |
| 9443 | 2016.07.01 17:15 | buy | 1675 | 0.02 | 1.11387 | 0.00000 | 0.00000 | ||
| 9444 | 2016.07.01 17:15 | modify | 1675 | 0.02 | 1.11387 | 1.10236 | 1.11836 | ||
| 9445 | 2016.07.01 17:15 | modify | 1674 | 0.01 | 1.11533 | 1.10333 | 1.11836 | ||
| 9446 | 2016.07.01 17:15 | modify | 1672 | 0.06 | 1.11463 | 1.12588 | 1.11024 | ||
| 9447 | 2016.07.01 17:15 | modify | 1671 | 0.03 | 1.11346 | 1.12498 | 1.11024 | ||
| 9448 | 2016.07.01 17:30 | close | 1671 | 0.03 | 1.11366 | 1.12498 | 1.11024 | -0.60 | 43265.87 |
| 9449 | 2016.07.01 17:30 | close | 1672 | 0.06 | 1.11366 | 1.12588 | 1.11024 | 5.82 | 43271.69 |
| 9450 | 2016.07.01 17:45 | buy | 1676 | 0.04 | 1.11261 | 0.00000 | 0.00000 | ||
| 9451 | 2016.07.01 17:45 | modify | 1676 | 0.04 | 1.11261 | 1.10136 | 1.11736 | ||
| 9452 | 2016.07.01 17:45 | modify | 1675 | 0.02 | 1.11387 | 1.10236 | 1.11736 | ||
| 9453 | 2016.07.01 17:45 | modify | 1674 | 0.01 | 1.11533 | 1.10333 | 1.11736 | ||
| 9454 | 2016.07.01 18:00 | sell | 1677 | 0.01 | 1.11318 | 0.00000 | 0.00000 | ||
| 9455 | 2016.07.01 18:00 | modify | 1677 | 0.01 | 1.11318 | 1.12518 | 1.10918 | ||
| 9456 | 2016.07.01 18:15 | close | 1674 | 0.01 | 1.11519 | 1.10333 | 1.11736 | -0.14 | 43271.55 |
| 9457 | 2016.07.01 18:15 | close | 1676 | 0.04 | 1.11519 | 1.10136 | 1.11736 | 10.32 | 43281.87 |
| 9458 | 2016.07.01 18:15 | sell | 1678 | 0.02 | 1.11519 | 0.00000 | 0.00000 | ||
| 9459 | 2016.07.01 18:15 | modify | 1678 | 0.02 | 1.11519 | 1.12652 | 1.11052 | ||
| 9460 | 2016.07.01 18:15 | modify | 1677 | 0.01 | 1.11318 | 1.12518 | 1.11052 | ||
| 9461 | 2016.07.01 18:15 | modify | 1675 | 0.02 | 1.11387 | 1.10236 | 1.11787 | ||
| 9462 | 2016.07.01 19:15 | close | 1677 | 0.01 | 1.11427 | 1.12518 | 1.11052 | -1.09 | 43280.78 |
| 9463 | 2016.07.01 19:15 | close | 1678 | 0.02 | 1.11427 | 1.12652 | 1.11052 | 1.84 | 43282.62 |
| 9464 | 2016.07.01 19:30 | sell | 1679 | 0.01 | 1.11416 | 0.00000 | 0.00000 | ||
| 9465 | 2016.07.01 19:30 | modify | 1679 | 0.01 | 1.11416 | 1.12616 | 1.11016 | ||
| 9466 | 2016.07.01 19:45 | sell | 1680 | 0.02 | 1.11528 | 0.00000 | 0.00000 | ||
| 9467 | 2016.07.01 19:45 | modify | 1680 | 0.02 | 1.11528 | 1.12691 | 1.11091 | ||
| 9468 | 2016.07.01 19:45 | modify | 1679 | 0.01 | 1.11416 | 1.12616 | 1.11091 | ||
| 9469 | 2016.07.01 20:15 | close | 1679 | 0.01 | 1.11439 | 1.12616 | 1.11091 | -0.23 | 43282.39 |
| 9470 | 2016.07.01 20:15 | close | 1680 | 0.02 | 1.11439 | 1.12691 | 1.11091 | 1.78 | 43284.17 |
| 9471 | 2016.07.01 20:15 | sell | 1681 | 0.01 | 1.11422 | 0.00000 | 0.00000 | ||
| 9472 | 2016.07.01 20:15 | modify | 1681 | 0.01 | 1.11422 | 1.12622 | 1.11022 | ||
| 9473 | 2016.07.01 21:00 | buy | 1682 | 0.03 | 1.11280 | 0.00000 | 0.00000 | ||
| 9474 | 2016.07.01 21:00 | modify | 1682 | 0.03 | 1.11280 | 1.10123 | 1.11723 | ||
| 9475 | 2016.07.01 21:00 | modify | 1675 | 0.02 | 1.11387 | 1.10236 | 1.11723 | ||
| 9476 | 2016.07.01 21:30 | buy | 1683 | 0.04 | 1.11218 | 0.00000 | 0.00000 | ||
| 9477 | 2016.07.01 21:30 | modify | 1683 | 0.04 | 1.11218 | 1.10076 | 1.11676 | ||
| 9478 | 2016.07.01 21:30 | modify | 1682 | 0.03 | 1.11280 | 1.10123 | 1.11676 | ||
| 9479 | 2016.07.01 21:30 | modify | 1675 | 0.02 | 1.11387 | 1.10236 | 1.11676 | ||
| 9480 | 2016.07.01 22:15 | close | 1675 | 0.02 | 1.11321 | 1.10236 | 1.11676 | -1.32 | 43282.85 |
| 9481 | 2016.07.01 22:15 | close | 1683 | 0.04 | 1.11321 | 1.10076 | 1.11676 | 4.12 | 43286.97 |
| 9482 | 2016.07.01 22:15 | modify | 1682 | 0.03 | 1.11280 | 1.10123 | 1.11680 | ||
| 9483 | 2016.07.04 10:00 | buy | 1684 | 0.03 | 1.11201 | 0.00000 | 0.00000 | ||
| 9484 | 2016.07.04 10:00 | modify | 1684 | 0.03 | 1.11201 | 1.10041 | 1.11641 | ||
| 9485 | 2016.07.04 10:00 | modify | 1682 | 0.03 | 1.11280 | 1.10123 | 1.11641 | ||
| 9486 | 2016.07.04 10:30 | close | 1682 | 0.03 | 1.11278 | 1.10123 | 1.11641 | -0.23 | 43286.74 |
| 9487 | 2016.07.04 10:30 | close | 1684 | 0.03 | 1.11278 | 1.10041 | 1.11641 | 2.31 | 43289.05 |
| 9488 | 2016.07.04 10:30 | buy | 1685 | 0.01 | 1.11295 | 0.00000 | 0.00000 | ||
| 9489 | 2016.07.04 10:30 | modify | 1685 | 0.01 | 1.11295 | 1.10095 | 1.11695 | ||
| 9490 | 2016.07.04 11:00 | buy | 1686 | 0.02 | 1.11239 | 0.00000 | 0.00000 | ||
| 9491 | 2016.07.04 11:00 | modify | 1686 | 0.02 | 1.11239 | 1.10058 | 1.11658 | ||
| 9492 | 2016.07.04 11:00 | modify | 1685 | 0.01 | 1.11295 | 1.10095 | 1.11658 | ||
| 9493 | 2016.07.04 11:15 | buy | 1687 | 0.03 | 1.11186 | 0.00000 | 0.00000 | ||
| 9494 | 2016.07.04 11:15 | modify | 1687 | 0.03 | 1.11186 | 1.10022 | 1.11622 | ||
| 9495 | 2016.07.04 11:15 | modify | 1686 | 0.02 | 1.11239 | 1.10058 | 1.11622 | ||
| 9496 | 2016.07.04 11:15 | modify | 1685 | 0.01 | 1.11295 | 1.10095 | 1.11622 | ||
| 9497 | 2016.07.04 11:30 | buy | 1688 | 0.06 | 1.11083 | 0.00000 | 0.00000 | ||
| 9498 | 2016.07.04 11:30 | modify | 1688 | 0.06 | 1.11083 | 1.09952 | 1.11552 | ||
| 9499 | 2016.07.04 11:30 | modify | 1687 | 0.03 | 1.11186 | 1.10022 | 1.11552 | ||
| 9500 | 2016.07.04 11:30 | modify | 1686 | 0.02 | 1.11239 | 1.10058 | 1.11552 | ||
| 9501 | 2016.07.04 11:30 | modify | 1685 | 0.01 | 1.11295 | 1.10095 | 1.11552 | ||
| 9502 | 2016.07.04 11:30 | modify | 1681 | 0.01 | 1.11422 | 1.11130 | 1.11022 | ||
| 9503 | 2016.07.04 11:45 | t/p | 1681 | 0.01 | 1.11022 | 1.11130 | 1.11022 | 4.02 | 43293.07 |
| 9504 | 2016.07.04 11:45 | buy | 1689 | 0.10 | 1.11021 | 0.00000 | 0.00000 | ||
| 9505 | 2016.07.04 11:45 | modify | 1689 | 0.10 | 1.11021 | 1.09893 | 1.11493 | ||
| 9506 | 2016.07.04 11:45 | modify | 1688 | 0.06 | 1.11083 | 1.09952 | 1.11493 | ||
| 9507 | 2016.07.04 11:45 | modify | 1687 | 0.03 | 1.11186 | 1.10022 | 1.11493 | ||
| 9508 | 2016.07.04 11:45 | modify | 1686 | 0.02 | 1.11239 | 1.10058 | 1.11493 | ||
| 9509 | 2016.07.04 11:45 | modify | 1685 | 0.01 | 1.11295 | 1.10095 | 1.11493 | ||
| 9510 | 2016.07.04 12:00 | close | 1687 | 0.03 | 1.11078 | 1.10022 | 1.11493 | -3.24 | 43289.83 |
| 9511 | 2016.07.04 12:00 | close | 1689 | 0.10 | 1.11078 | 1.09893 | 1.11493 | 5.70 | 43295.53 |
| 9512 | 2016.07.04 12:00 | sell | 1690 | 0.01 | 1.11078 | 0.00000 | 0.00000 | ||
| 9513 | 2016.07.04 12:00 | modify | 1690 | 0.01 | 1.11078 | 1.12278 | 1.10678 | ||
| 9514 | 2016.07.04 12:00 | modify | 1688 | 0.06 | 1.11083 | 1.09952 | 1.11541 | ||
| 9515 | 2016.07.04 12:00 | modify | 1686 | 0.02 | 1.11239 | 1.10058 | 1.11541 | ||
| 9516 | 2016.07.04 12:00 | modify | 1685 | 0.01 | 1.11295 | 1.10095 | 1.11541 | ||
| 9517 | 2016.07.04 12:30 | close | 1686 | 0.02 | 1.11178 | 1.10058 | 1.11541 | -1.22 | 43294.31 |
| 9518 | 2016.07.04 12:30 | close | 1688 | 0.06 | 1.11178 | 1.09952 | 1.11541 | 5.70 | 43300.01 |
| 9519 | 2016.07.04 12:30 | sell | 1691 | 0.02 | 1.11178 | 0.00000 | 0.00000 | ||
| 9520 | 2016.07.04 12:30 | modify | 1691 | 0.02 | 1.11178 | 1.12345 | 1.10745 | ||
| 9521 | 2016.07.04 12:30 | modify | 1690 | 0.01 | 1.11078 | 1.12278 | 1.10745 | ||
| 9522 | 2016.07.04 12:30 | modify | 1685 | 0.01 | 1.11295 | 1.10095 | 1.11695 | ||
| 9523 | 2016.07.04 12:45 | sell | 1692 | 0.04 | 1.11289 | 0.00000 | 0.00000 | ||
| 9524 | 2016.07.04 12:45 | modify | 1692 | 0.04 | 1.11289 | 1.12427 | 1.10827 | ||
| 9525 | 2016.07.04 12:45 | modify | 1691 | 0.02 | 1.11178 | 1.12345 | 1.10827 | ||
| 9526 | 2016.07.04 12:45 | modify | 1690 | 0.01 | 1.11078 | 1.12278 | 1.10827 | ||
| 9527 | 2016.07.04 14:00 | buy | 1693 | 0.02 | 1.11239 | 0.00000 | 0.00000 | ||
| 9528 | 2016.07.04 14:00 | modify | 1693 | 0.02 | 1.11239 | 1.10058 | 1.11658 | ||
| 9529 | 2016.07.04 14:00 | modify | 1685 | 0.01 | 1.11295 | 1.10095 | 1.11658 | ||
| 9530 | 2016.07.04 14:30 | close | 1685 | 0.01 | 1.11281 | 1.10095 | 1.11658 | -0.14 | 43299.87 |
| 9531 | 2016.07.04 14:30 | close | 1693 | 0.02 | 1.11281 | 1.10058 | 1.11658 | 0.84 | 43300.71 |
| 9532 | 2016.07.04 14:45 | sell | 1694 | 0.07 | 1.11371 | 0.00000 | 0.00000 | ||
| 9533 | 2016.07.04 14:45 | modify | 1694 | 0.07 | 1.11371 | 1.12499 | 1.10899 | ||
| 9534 | 2016.07.04 14:45 | modify | 1692 | 0.04 | 1.11289 | 1.12427 | 1.10899 | ||
| 9535 | 2016.07.04 14:45 | modify | 1691 | 0.02 | 1.11178 | 1.12345 | 1.10899 | ||
| 9536 | 2016.07.04 14:45 | modify | 1690 | 0.01 | 1.11078 | 1.12278 | 1.10899 | ||
| 9537 | 2016.07.04 15:00 | buy | 1695 | 0.01 | 1.11372 | 0.00000 | 0.00000 | ||
| 9538 | 2016.07.04 15:00 | modify | 1695 | 0.01 | 1.11372 | 1.10172 | 1.11772 | ||
| 9539 | 2016.07.04 15:30 | sell | 1696 | 0.11 | 1.11430 | 0.00000 | 0.00000 | ||
| 9540 | 2016.07.04 15:30 | modify | 1696 | 0.11 | 1.11430 | 1.12557 | 1.10957 | ||
| 9541 | 2016.07.04 15:30 | modify | 1694 | 0.07 | 1.11371 | 1.12499 | 1.10957 | ||
| 9542 | 2016.07.04 15:30 | modify | 1692 | 0.04 | 1.11289 | 1.12427 | 1.10957 | ||
| 9543 | 2016.07.04 15:30 | modify | 1691 | 0.02 | 1.11178 | 1.12345 | 1.10957 | ||
| 9544 | 2016.07.04 15:30 | modify | 1690 | 0.01 | 1.11078 | 1.12278 | 1.10957 | ||
| 9545 | 2016.07.04 16:30 | close | 1691 | 0.02 | 1.11352 | 1.12345 | 1.10957 | -3.48 | 43297.23 |
| 9546 | 2016.07.04 16:30 | close | 1696 | 0.11 | 1.11352 | 1.12557 | 1.10957 | 8.58 | 43305.81 |
| 9547 | 2016.07.04 16:30 | modify | 1694 | 0.07 | 1.11371 | 1.12499 | 1.10919 | ||
| 9548 | 2016.07.04 16:30 | modify | 1692 | 0.04 | 1.11289 | 1.12427 | 1.10919 | ||
| 9549 | 2016.07.04 16:30 | modify | 1690 | 0.01 | 1.11078 | 1.12278 | 1.10919 | ||
| 9550 | 2016.07.04 18:30 | sell | 1697 | 0.09 | 1.11443 | 0.00000 | 0.00000 | ||
| 9551 | 2016.07.04 18:30 | modify | 1697 | 0.09 | 1.11443 | 1.12572 | 1.10972 | ||
| 9552 | 2016.07.04 18:30 | modify | 1694 | 0.07 | 1.11371 | 1.12499 | 1.10972 | ||
| 9553 | 2016.07.04 18:30 | modify | 1692 | 0.04 | 1.11289 | 1.12427 | 1.10972 | ||
| 9554 | 2016.07.04 18:30 | modify | 1690 | 0.01 | 1.11078 | 1.12278 | 1.10972 | ||
| 9555 | 2016.07.04 20:15 | sell | 1698 | 0.16 | 1.11504 | 0.00000 | 0.00000 | ||
| 9556 | 2016.07.04 20:15 | modify | 1698 | 0.16 | 1.11504 | 1.12629 | 1.11029 | ||
| 9557 | 2016.07.04 20:15 | modify | 1697 | 0.09 | 1.11443 | 1.12572 | 1.11029 | ||
| 9558 | 2016.07.04 20:15 | modify | 1694 | 0.07 | 1.11371 | 1.12499 | 1.11029 | ||
| 9559 | 2016.07.04 20:15 | modify | 1692 | 0.04 | 1.11289 | 1.12427 | 1.11029 | ||
| 9560 | 2016.07.04 20:15 | modify | 1690 | 0.01 | 1.11078 | 1.12278 | 1.11029 | ||
| 9561 | 2016.07.04 22:00 | sell | 1699 | 0.31 | 1.11588 | 0.00000 | 0.00000 | ||
| 9562 | 2016.07.04 22:00 | modify | 1699 | 0.31 | 1.11588 | 1.12702 | 1.11102 | ||
| 9563 | 2016.07.04 22:00 | modify | 1698 | 0.16 | 1.11504 | 1.12629 | 1.11102 | ||
| 9564 | 2016.07.04 22:00 | modify | 1697 | 0.09 | 1.11443 | 1.12572 | 1.11102 | ||
| 9565 | 2016.07.04 22:00 | modify | 1694 | 0.07 | 1.11371 | 1.12499 | 1.11102 | ||
| 9566 | 2016.07.04 22:00 | modify | 1692 | 0.04 | 1.11289 | 1.12427 | 1.11102 | ||
| 9567 | 2016.07.04 22:00 | modify | 1690 | 0.01 | 1.11078 | 1.12278 | 1.11102 | ||
| 9568 | 2016.07.05 00:15 | close | 1694 | 0.07 | 1.11533 | 1.12499 | 1.11102 | -11.23 | 43294.58 |
| 9569 | 2016.07.05 00:15 | close | 1699 | 0.31 | 1.11533 | 1.12702 | 1.11102 | 17.55 | 43312.13 |
| 9570 | 2016.07.05 00:15 | modify | 1698 | 0.16 | 1.11504 | 1.12629 | 1.11043 | ||
| 9571 | 2016.07.05 00:15 | modify | 1697 | 0.09 | 1.11443 | 1.12572 | 1.11043 | ||
| 9572 | 2016.07.05 00:15 | modify | 1692 | 0.04 | 1.11289 | 1.12427 | 1.11043 | ||
| 9573 | 2016.07.05 00:15 | modify | 1690 | 0.01 | 1.11078 | 1.12278 | 1.11043 | ||
| 9574 | 2016.07.05 03:15 | close | 1692 | 0.04 | 1.11411 | 1.12427 | 1.11043 | -4.82 | 43307.31 |
| 9575 | 2016.07.05 03:15 | close | 1698 | 0.16 | 1.11411 | 1.12629 | 1.11043 | 15.14 | 43322.45 |
| 9576 | 2016.07.05 03:15 | modify | 1697 | 0.09 | 1.11443 | 1.12572 | 1.11007 | ||
| 9577 | 2016.07.05 03:15 | modify | 1690 | 0.01 | 1.11078 | 1.12278 | 1.11007 | ||
| 9578 | 2016.07.05 03:45 | close | 1690 | 0.01 | 1.11366 | 1.12278 | 1.11007 | -2.86 | 43319.58 |
| 9579 | 2016.07.05 03:45 | close | 1697 | 0.09 | 1.11366 | 1.12572 | 1.11007 | 7.07 | 43326.66 |
| 9580 | 2016.07.05 04:45 | sell | 1700 | 0.01 | 1.11339 | 0.00000 | 0.00000 | ||
| 9581 | 2016.07.05 04:45 | modify | 1700 | 0.01 | 1.11339 | 1.12539 | 1.10939 | ||
| 9582 | 2016.07.05 05:00 | buy | 1701 | 0.02 | 1.11284 | 0.00000 | 0.00000 | ||
| 9583 | 2016.07.05 05:00 | modify | 1701 | 0.02 | 1.11284 | 1.10113 | 1.11713 | ||
| 9584 | 2016.07.05 05:00 | modify | 1695 | 0.01 | 1.11372 | 1.10172 | 1.11713 | ||
| 9585 | 2016.07.05 06:45 | close | 1695 | 0.01 | 1.11326 | 1.10172 | 1.11713 | -0.52 | 43326.14 |
| 9586 | 2016.07.05 06:45 | close | 1701 | 0.02 | 1.11326 | 1.10113 | 1.11713 | 0.84 | 43326.98 |
| 9587 | 2016.07.05 07:00 | buy | 1702 | 0.01 | 1.11336 | 0.00000 | 0.00000 | ||
| 9588 | 2016.07.05 07:00 | modify | 1702 | 0.01 | 1.11336 | 1.10136 | 1.11736 | ||
| 9589 | 2016.07.05 08:00 | buy | 1703 | 0.02 | 1.11244 | 0.00000 | 0.00000 | ||
| 9590 | 2016.07.05 08:00 | modify | 1703 | 0.02 | 1.11244 | 1.10075 | 1.11675 | ||
| 9591 | 2016.07.05 08:00 | modify | 1702 | 0.01 | 1.11336 | 1.10136 | 1.11675 | ||
| 9592 | 2016.07.05 08:45 | close | 1702 | 0.01 | 1.11328 | 1.10136 | 1.11675 | -0.08 | 43326.90 |
| 9593 | 2016.07.05 08:45 | close | 1703 | 0.02 | 1.11328 | 1.10075 | 1.11675 | 1.68 | 43328.58 |
| 9594 | 2016.07.05 09:00 | buy | 1704 | 0.01 | 1.11284 | 0.00000 | 0.00000 | ||
| 9595 | 2016.07.05 09:00 | modify | 1704 | 0.01 | 1.11284 | 1.10084 | 1.11684 | ||
| 9596 | 2016.07.05 09:45 | sell | 1705 | 0.02 | 1.11390 | 0.00000 | 0.00000 | ||
| 9597 | 2016.07.05 09:45 | modify | 1705 | 0.02 | 1.11390 | 1.12573 | 1.10973 | ||
| 9598 | 2016.07.05 09:45 | modify | 1700 | 0.01 | 1.11339 | 1.12539 | 1.10973 | ||
| 9599 | 2016.07.05 10:30 | t/p | 1704 | 0.01 | 1.11684 | 1.10084 | 1.11684 | 4.00 | 43332.58 |
| 9600 | 2016.07.05 10:30 | sell | 1706 | 0.05 | 1.11618 | 0.00000 | 0.00000 | ||
| 9601 | 2016.07.05 10:30 | modify | 1706 | 0.05 | 1.11618 | 1.12726 | 1.11126 | ||
| 9602 | 2016.07.05 10:30 | modify | 1705 | 0.02 | 1.11390 | 1.12573 | 1.11126 | ||
| 9603 | 2016.07.05 10:30 | modify | 1700 | 0.01 | 1.11339 | 1.12539 | 1.11126 | ||
| 9604 | 2016.07.05 11:00 | buy | 1707 | 0.01 | 1.11559 | 0.00000 | 0.00000 | ||
| 9605 | 2016.07.05 11:00 | modify | 1707 | 0.01 | 1.11559 | 1.10359 | 1.11959 | ||
| 9606 | 2016.07.05 11:15 | close | 1705 | 0.02 | 1.11491 | 1.12573 | 1.11126 | -2.02 | 43330.56 |
| 9607 | 2016.07.05 11:15 | close | 1706 | 0.05 | 1.11491 | 1.12726 | 1.11126 | 6.35 | 43336.91 |
| 9608 | 2016.07.05 11:15 | buy | 1708 | 0.02 | 1.11491 | 0.00000 | 0.00000 | ||
| 9609 | 2016.07.05 11:15 | modify | 1708 | 0.02 | 1.11491 | 1.10314 | 1.11914 | ||
| 9610 | 2016.07.05 11:15 | modify | 1707 | 0.01 | 1.11559 | 1.10359 | 1.11914 | ||
| 9611 | 2016.07.05 11:15 | modify | 1700 | 0.01 | 1.11339 | 1.12539 | 1.10939 | ||
| 9612 | 2016.07.05 11:30 | close | 1707 | 0.01 | 1.11543 | 1.10359 | 1.11914 | -0.16 | 43336.75 |
| 9613 | 2016.07.05 11:30 | close | 1708 | 0.02 | 1.11543 | 1.10314 | 1.11914 | 1.04 | 43337.79 |
| 9614 | 2016.07.05 11:30 | sell | 1709 | 0.02 | 1.11543 | 0.00000 | 0.00000 | ||
| 9615 | 2016.07.05 11:30 | modify | 1709 | 0.02 | 1.11543 | 1.12675 | 1.11075 | ||
| 9616 | 2016.07.05 11:30 | modify | 1700 | 0.01 | 1.11339 | 1.12539 | 1.11075 | ||
| 9617 | 2016.07.05 11:45 | buy | 1710 | 0.01 | 1.11499 | 0.00000 | 0.00000 | ||
| 9618 | 2016.07.05 11:45 | modify | 1710 | 0.01 | 1.11499 | 1.10299 | 1.11899 | ||
| 9619 | 2016.07.05 12:00 | close | 1700 | 0.01 | 1.11372 | 1.12539 | 1.11075 | -0.33 | 43337.46 |
| 9620 | 2016.07.05 12:00 | close | 1709 | 0.02 | 1.11372 | 1.12675 | 1.11075 | 3.42 | 43340.88 |
| 9621 | 2016.07.05 12:00 | buy | 1711 | 0.02 | 1.11372 | 0.00000 | 0.00000 | ||
| 9622 | 2016.07.05 12:00 | modify | 1711 | 0.02 | 1.11372 | 1.10214 | 1.11814 | ||
| 9623 | 2016.07.05 12:00 | modify | 1710 | 0.01 | 1.11499 | 1.10299 | 1.11814 | ||
| 9624 | 2016.07.05 12:15 | sell | 1712 | 0.01 | 1.11384 | 0.00000 | 0.00000 | ||
| 9625 | 2016.07.05 12:15 | modify | 1712 | 0.01 | 1.11384 | 1.12584 | 1.10984 | ||
| 9626 | 2016.07.05 12:45 | close | 1710 | 0.01 | 1.11458 | 1.10299 | 1.11814 | -0.41 | 43340.47 |
| 9627 | 2016.07.05 12:45 | close | 1711 | 0.02 | 1.11458 | 1.10214 | 1.11814 | 1.72 | 43342.19 |
| 9628 | 2016.07.05 12:45 | sell | 1713 | 0.02 | 1.11458 | 0.00000 | 0.00000 | ||
| 9629 | 2016.07.05 12:45 | modify | 1713 | 0.02 | 1.11458 | 1.12633 | 1.11033 | ||
| 9630 | 2016.07.05 12:45 | modify | 1712 | 0.01 | 1.11384 | 1.12584 | 1.11033 | ||
| 9631 | 2016.07.05 13:00 | buy | 1714 | 0.01 | 1.11436 | 0.00000 | 0.00000 | ||
| 9632 | 2016.07.05 13:00 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11836 | ||
| 9633 | 2016.07.05 13:45 | sell | 1715 | 0.03 | 1.11565 | 0.00000 | 0.00000 | ||
| 9634 | 2016.07.05 13:45 | modify | 1715 | 0.03 | 1.11565 | 1.12699 | 1.11099 | ||
| 9635 | 2016.07.05 13:45 | modify | 1713 | 0.02 | 1.11458 | 1.12633 | 1.11099 | ||
| 9636 | 2016.07.05 13:45 | modify | 1712 | 0.01 | 1.11384 | 1.12584 | 1.11099 | ||
| 9637 | 2016.07.05 15:00 | close | 1712 | 0.01 | 1.11446 | 1.12584 | 1.11099 | -0.62 | 43341.57 |
| 9638 | 2016.07.05 15:00 | close | 1715 | 0.03 | 1.11446 | 1.12699 | 1.11099 | 3.57 | 43345.14 |
| 9639 | 2016.07.05 15:00 | modify | 1713 | 0.02 | 1.11458 | 1.12633 | 1.11058 | ||
| 9640 | 2016.07.05 15:30 | buy | 1716 | 0.02 | 1.11357 | 0.00000 | 0.00000 | ||
| 9641 | 2016.07.05 15:30 | modify | 1716 | 0.02 | 1.11357 | 1.10183 | 1.11783 | ||
| 9642 | 2016.07.05 15:30 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11783 | ||
| 9643 | 2016.07.05 15:45 | sell | 1717 | 0.02 | 1.11516 | 0.00000 | 0.00000 | ||
| 9644 | 2016.07.05 15:45 | modify | 1717 | 0.02 | 1.11516 | 1.12687 | 1.11087 | ||
| 9645 | 2016.07.05 15:45 | modify | 1713 | 0.02 | 1.11458 | 1.12633 | 1.11087 | ||
| 9646 | 2016.07.05 16:00 | close | 1713 | 0.02 | 1.11556 | 1.12633 | 1.11087 | -1.96 | 43343.18 |
| 9647 | 2016.07.05 16:00 | close | 1716 | 0.02 | 1.11539 | 1.10183 | 1.11783 | 3.64 | 43346.82 |
| 9648 | 2016.07.05 16:00 | modify | 1717 | 0.02 | 1.11516 | 1.12687 | 1.11116 | ||
| 9649 | 2016.07.05 16:00 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11836 | ||
| 9650 | 2016.07.05 17:30 | buy | 1718 | 0.02 | 1.11314 | 0.00000 | 0.00000 | ||
| 9651 | 2016.07.05 17:30 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11755 | ||
| 9652 | 2016.07.05 17:30 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11755 | ||
| 9653 | 2016.07.05 18:00 | t/p | 1717 | 0.02 | 1.11116 | 1.12687 | 1.11116 | 8.00 | 43354.82 |
| 9654 | 2016.07.05 18:00 | buy | 1719 | 0.06 | 1.11070 | 0.00000 | 0.00000 | ||
| 9655 | 2016.07.05 18:00 | modify | 1719 | 0.06 | 1.11070 | 1.09965 | 1.11565 | ||
| 9656 | 2016.07.05 18:00 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11565 | ||
| 9657 | 2016.07.05 18:00 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11565 | ||
| 9658 | 2016.07.05 18:30 | buy | 1720 | 0.10 | 1.10984 | 0.00000 | 0.00000 | ||
| 9659 | 2016.07.05 18:30 | modify | 1720 | 0.10 | 1.10984 | 1.09870 | 1.11470 | ||
| 9660 | 2016.07.05 18:30 | modify | 1719 | 0.06 | 1.11070 | 1.09965 | 1.11470 | ||
| 9661 | 2016.07.05 18:30 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11470 | ||
| 9662 | 2016.07.05 18:30 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11470 | ||
| 9663 | 2016.07.05 19:00 | buy | 1721 | 0.26 | 1.10804 | 0.00000 | 0.00000 | ||
| 9664 | 2016.07.05 19:00 | modify | 1721 | 0.26 | 1.10804 | 1.09716 | 1.11316 | ||
| 9665 | 2016.07.05 19:00 | modify | 1720 | 0.10 | 1.10984 | 1.09870 | 1.11316 | ||
| 9666 | 2016.07.05 19:00 | modify | 1719 | 0.06 | 1.11070 | 1.09965 | 1.11316 | ||
| 9667 | 2016.07.05 19:00 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11316 | ||
| 9668 | 2016.07.05 19:00 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11316 | ||
| 9669 | 2016.07.05 19:30 | close | 1719 | 0.06 | 1.10908 | 1.09965 | 1.11316 | -9.72 | 43345.10 |
| 9670 | 2016.07.05 19:30 | close | 1721 | 0.26 | 1.10908 | 1.09716 | 1.11316 | 27.04 | 43372.14 |
| 9671 | 2016.07.05 19:30 | sell | 1722 | 0.01 | 1.10908 | 0.00000 | 0.00000 | ||
| 9672 | 2016.07.05 19:30 | modify | 1722 | 0.01 | 1.10908 | 1.12108 | 1.10508 | ||
| 9673 | 2016.07.05 19:30 | modify | 1720 | 0.10 | 1.10984 | 1.09870 | 1.11470 | ||
| 9674 | 2016.07.05 19:30 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11470 | ||
| 9675 | 2016.07.05 19:30 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11470 | ||
| 9676 | 2016.07.05 19:45 | buy | 1723 | 0.15 | 1.10849 | 0.00000 | 0.00000 | ||
| 9677 | 2016.07.05 19:45 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.11351 | ||
| 9678 | 2016.07.05 19:45 | modify | 1720 | 0.10 | 1.10984 | 1.09870 | 1.11351 | ||
| 9679 | 2016.07.05 19:45 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11351 | ||
| 9680 | 2016.07.05 19:45 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11351 | ||
| 9681 | 2016.07.05 21:15 | buy | 1724 | 0.25 | 1.10784 | 0.00000 | 0.00000 | ||
| 9682 | 2016.07.05 21:15 | modify | 1724 | 0.25 | 1.10784 | 1.09672 | 1.11272 | ||
| 9683 | 2016.07.05 21:15 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.11272 | ||
| 9684 | 2016.07.05 21:15 | modify | 1720 | 0.10 | 1.10984 | 1.09870 | 1.11272 | ||
| 9685 | 2016.07.05 21:15 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11272 | ||
| 9686 | 2016.07.05 21:15 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11272 | ||
| 9687 | 2016.07.05 22:00 | buy | 1725 | 0.39 | 1.10731 | 0.00000 | 0.00000 | ||
| 9688 | 2016.07.05 22:00 | modify | 1725 | 0.39 | 1.10731 | 1.09612 | 1.11212 | ||
| 9689 | 2016.07.05 22:00 | modify | 1724 | 0.25 | 1.10784 | 1.09672 | 1.11212 | ||
| 9690 | 2016.07.05 22:00 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.11212 | ||
| 9691 | 2016.07.05 22:00 | modify | 1720 | 0.10 | 1.10984 | 1.09870 | 1.11212 | ||
| 9692 | 2016.07.05 22:00 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11212 | ||
| 9693 | 2016.07.05 22:00 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11212 | ||
| 9694 | 2016.07.05 22:45 | buy | 1726 | 0.66 | 1.10675 | 0.00000 | 0.00000 | ||
| 9695 | 2016.07.05 22:45 | modify | 1726 | 0.66 | 1.10675 | 1.09555 | 1.11155 | ||
| 9696 | 2016.07.05 22:45 | modify | 1725 | 0.39 | 1.10731 | 1.09612 | 1.11155 | ||
| 9697 | 2016.07.05 22:45 | modify | 1724 | 0.25 | 1.10784 | 1.09672 | 1.11155 | ||
| 9698 | 2016.07.05 22:45 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.11155 | ||
| 9699 | 2016.07.05 22:45 | modify | 1720 | 0.10 | 1.10984 | 1.09870 | 1.11155 | ||
| 9700 | 2016.07.05 22:45 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11155 | ||
| 9701 | 2016.07.05 22:45 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11155 | ||
| 9702 | 2016.07.06 00:00 | close | 1720 | 0.10 | 1.10749 | 1.09870 | 1.11155 | -24.05 | 43348.09 |
| 9703 | 2016.07.06 00:00 | close | 1726 | 0.66 | 1.10749 | 1.09555 | 1.11155 | 45.20 | 43393.29 |
| 9704 | 2016.07.06 00:00 | modify | 1725 | 0.39 | 1.10731 | 1.09612 | 1.11192 | ||
| 9705 | 2016.07.06 00:00 | modify | 1724 | 0.25 | 1.10784 | 1.09672 | 1.11192 | ||
| 9706 | 2016.07.06 00:00 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.11192 | ||
| 9707 | 2016.07.06 00:00 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11192 | ||
| 9708 | 2016.07.06 00:00 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11192 | ||
| 9709 | 2016.07.06 01:00 | buy | 1727 | 0.54 | 1.10673 | 0.00000 | 0.00000 | ||
| 9710 | 2016.07.06 01:00 | modify | 1727 | 0.54 | 1.10673 | 1.09544 | 1.11144 | ||
| 9711 | 2016.07.06 01:00 | modify | 1725 | 0.39 | 1.10731 | 1.09612 | 1.11144 | ||
| 9712 | 2016.07.06 01:00 | modify | 1724 | 0.25 | 1.10784 | 1.09672 | 1.11144 | ||
| 9713 | 2016.07.06 01:00 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.11144 | ||
| 9714 | 2016.07.06 01:00 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11144 | ||
| 9715 | 2016.07.06 01:00 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11144 | ||
| 9716 | 2016.07.06 02:00 | modify | 1722 | 0.01 | 1.10908 | 1.10680 | 1.10508 | ||
| 9717 | 2016.07.06 02:30 | s/l | 1722 | 0.01 | 1.10680 | 1.10680 | 1.10508 | 2.30 | 43395.59 |
| 9718 | 2016.07.06 03:00 | sell | 1728 | 0.01 | 1.10628 | 0.00000 | 0.00000 | ||
| 9719 | 2016.07.06 03:00 | modify | 1728 | 0.01 | 1.10628 | 1.11828 | 1.10228 | ||
| 9720 | 2016.07.06 03:15 | buy | 1729 | 1.25 | 1.10564 | 0.00000 | 0.00000 | ||
| 9721 | 2016.07.06 03:15 | modify | 1729 | 1.25 | 1.10564 | 1.09458 | 1.11058 | ||
| 9722 | 2016.07.06 03:15 | modify | 1727 | 0.54 | 1.10673 | 1.09544 | 1.11058 | ||
| 9723 | 2016.07.06 03:15 | modify | 1725 | 0.39 | 1.10731 | 1.09612 | 1.11058 | ||
| 9724 | 2016.07.06 03:15 | modify | 1724 | 0.25 | 1.10784 | 1.09672 | 1.11058 | ||
| 9725 | 2016.07.06 03:15 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.11058 | ||
| 9726 | 2016.07.06 03:15 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11058 | ||
| 9727 | 2016.07.06 03:15 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11058 | ||
| 9728 | 2016.07.06 03:30 | buy | 1730 | 1.95 | 1.10513 | 0.00000 | 0.00000 | ||
| 9729 | 2016.07.06 03:30 | modify | 1730 | 1.95 | 1.10513 | 1.09396 | 1.10996 | ||
| 9730 | 2016.07.06 03:30 | modify | 1729 | 1.25 | 1.10564 | 1.09458 | 1.10996 | ||
| 9731 | 2016.07.06 03:30 | modify | 1727 | 0.54 | 1.10673 | 1.09544 | 1.10996 | ||
| 9732 | 2016.07.06 03:30 | modify | 1725 | 0.39 | 1.10731 | 1.09612 | 1.10996 | ||
| 9733 | 2016.07.06 03:30 | modify | 1724 | 0.25 | 1.10784 | 1.09672 | 1.10996 | ||
| 9734 | 2016.07.06 03:30 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.10996 | ||
| 9735 | 2016.07.06 03:30 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.10996 | ||
| 9736 | 2016.07.06 03:30 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.10996 | ||
| 9737 | 2016.07.06 03:45 | close | 1725 | 0.39 | 1.10593 | 1.09612 | 1.10996 | -55.97 | 43339.62 |
| 9738 | 2016.07.06 03:45 | close | 1730 | 1.95 | 1.10593 | 1.09396 | 1.10996 | 156.00 | 43495.62 |
| 9739 | 2016.07.06 03:45 | modify | 1729 | 1.25 | 1.10564 | 1.09458 | 1.11045 | ||
| 9740 | 2016.07.06 03:45 | modify | 1727 | 0.54 | 1.10673 | 1.09544 | 1.11045 | ||
| 9741 | 2016.07.06 03:45 | modify | 1724 | 0.25 | 1.10784 | 1.09672 | 1.11045 | ||
| 9742 | 2016.07.06 03:45 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.11045 | ||
| 9743 | 2016.07.06 03:45 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11045 | ||
| 9744 | 2016.07.06 03:45 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11045 | ||
| 9745 | 2016.07.06 04:00 | buy | 1731 | 1.59 | 1.10507 | 0.00000 | 0.00000 | ||
| 9746 | 2016.07.06 04:00 | modify | 1731 | 1.59 | 1.10507 | 1.09388 | 1.10988 | ||
| 9747 | 2016.07.06 04:00 | modify | 1729 | 1.25 | 1.10564 | 1.09458 | 1.10988 | ||
| 9748 | 2016.07.06 04:00 | modify | 1727 | 0.54 | 1.10673 | 1.09544 | 1.10988 | ||
| 9749 | 2016.07.06 04:00 | modify | 1724 | 0.25 | 1.10784 | 1.09672 | 1.10988 | ||
| 9750 | 2016.07.06 04:00 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.10988 | ||
| 9751 | 2016.07.06 04:00 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.10988 | ||
| 9752 | 2016.07.06 04:00 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.10988 | ||
| 9753 | 2016.07.06 04:30 | buy | 1732 | 2.97 | 1.10434 | 0.00000 | 0.00000 | ||
| 9754 | 2016.07.06 04:30 | modify | 1732 | 2.97 | 1.10434 | 1.09320 | 1.10920 | ||
| 9755 | 2016.07.06 04:30 | modify | 1731 | 1.59 | 1.10507 | 1.09388 | 1.10920 | ||
| 9756 | 2016.07.06 04:30 | modify | 1729 | 1.25 | 1.10564 | 1.09458 | 1.10920 | ||
| 9757 | 2016.07.06 04:30 | modify | 1727 | 0.54 | 1.10673 | 1.09544 | 1.10920 | ||
| 9758 | 2016.07.06 04:30 | modify | 1724 | 0.25 | 1.10784 | 1.09672 | 1.10920 | ||
| 9759 | 2016.07.06 04:30 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.10920 | ||
| 9760 | 2016.07.06 04:30 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.10920 | ||
| 9761 | 2016.07.06 04:30 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.10920 | ||
| 9762 | 2016.07.06 04:45 | close | 1727 | 0.54 | 1.10521 | 1.09544 | 1.10920 | -82.08 | 43413.54 |
| 9763 | 2016.07.06 04:45 | close | 1732 | 2.97 | 1.10521 | 1.09320 | 1.10920 | 258.39 | 43671.93 |
| 9764 | 2016.07.06 04:45 | modify | 1731 | 1.59 | 1.10507 | 1.09388 | 1.10973 | ||
| 9765 | 2016.07.06 04:45 | modify | 1729 | 1.25 | 1.10564 | 1.09458 | 1.10973 | ||
| 9766 | 2016.07.06 04:45 | modify | 1724 | 0.25 | 1.10784 | 1.09672 | 1.10973 | ||
| 9767 | 2016.07.06 04:45 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.10973 | ||
| 9768 | 2016.07.06 04:45 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.10973 | ||
| 9769 | 2016.07.06 04:45 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.10973 | ||
| 9770 | 2016.07.06 05:00 | buy | 1733 | 2.34 | 1.10434 | 0.00000 | 0.00000 | ||
| 9771 | 2016.07.06 05:00 | modify | 1733 | 2.34 | 1.10434 | 1.09315 | 1.10915 | ||
| 9772 | 2016.07.06 05:00 | modify | 1731 | 1.59 | 1.10507 | 1.09388 | 1.10915 | ||
| 9773 | 2016.07.06 05:00 | modify | 1729 | 1.25 | 1.10564 | 1.09458 | 1.10915 | ||
| 9774 | 2016.07.06 05:00 | modify | 1724 | 0.25 | 1.10784 | 1.09672 | 1.10915 | ||
| 9775 | 2016.07.06 05:00 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.10915 | ||
| 9776 | 2016.07.06 05:00 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.10915 | ||
| 9777 | 2016.07.06 05:00 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.10915 | ||
| 9778 | 2016.07.06 05:45 | close | 1724 | 0.25 | 1.10530 | 1.09672 | 1.10915 | -64.88 | 43607.05 |
| 9779 | 2016.07.06 05:45 | close | 1733 | 2.34 | 1.10530 | 1.09315 | 1.10915 | 224.64 | 43831.69 |
| 9780 | 2016.07.06 05:45 | modify | 1731 | 1.59 | 1.10507 | 1.09388 | 1.10956 | ||
| 9781 | 2016.07.06 05:45 | modify | 1729 | 1.25 | 1.10564 | 1.09458 | 1.10956 | ||
| 9782 | 2016.07.06 05:45 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.10956 | ||
| 9783 | 2016.07.06 05:45 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.10956 | ||
| 9784 | 2016.07.06 05:45 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.10956 | ||
| 9785 | 2016.07.06 06:00 | buy | 1734 | 2.33 | 1.10404 | 0.00000 | 0.00000 | ||
| 9786 | 2016.07.06 06:00 | modify | 1734 | 2.33 | 1.10404 | 1.09290 | 1.10890 | ||
| 9787 | 2016.07.06 06:00 | modify | 1731 | 1.59 | 1.10507 | 1.09388 | 1.10890 | ||
| 9788 | 2016.07.06 06:00 | modify | 1729 | 1.25 | 1.10564 | 1.09458 | 1.10890 | ||
| 9789 | 2016.07.06 06:00 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.10890 | ||
| 9790 | 2016.07.06 06:00 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.10890 | ||
| 9791 | 2016.07.06 06:00 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.10890 | ||
| 9792 | 2016.07.06 06:45 | close | 1729 | 1.25 | 1.10474 | 1.09458 | 1.10890 | -112.50 | 43719.19 |
| 9793 | 2016.07.06 06:45 | close | 1734 | 2.33 | 1.10474 | 1.09290 | 1.10890 | 163.10 | 43882.29 |
| 9794 | 2016.07.06 06:45 | modify | 1731 | 1.59 | 1.10507 | 1.09388 | 1.10950 | ||
| 9795 | 2016.07.06 06:45 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.10950 | ||
| 9796 | 2016.07.06 06:45 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.10950 | ||
| 9797 | 2016.07.06 06:45 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.10950 | ||
| 9798 | 2016.07.06 09:30 | close | 1723 | 0.15 | 1.10579 | 1.09751 | 1.10950 | -41.33 | 43840.97 |
| 9799 | 2016.07.06 09:30 | close | 1731 | 1.59 | 1.10579 | 1.09388 | 1.10950 | 114.48 | 43955.45 |
| 9800 | 2016.07.06 09:30 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11755 | ||
| 9801 | 2016.07.06 09:30 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11755 | ||
| 9802 | 2016.07.06 09:45 | buy | 1735 | 0.12 | 1.10575 | 0.00000 | 0.00000 | ||
| 9803 | 2016.07.06 09:45 | modify | 1735 | 0.12 | 1.10575 | 1.09531 | 1.11131 | ||
| 9804 | 2016.07.06 09:45 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11131 | ||
| 9805 | 2016.07.06 09:45 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11131 | ||
| 9806 | 2016.07.06 10:45 | sell | 1736 | 0.02 | 1.10700 | 0.00000 | 0.00000 | ||
| 9807 | 2016.07.06 10:45 | modify | 1736 | 0.02 | 1.10700 | 1.11876 | 1.10276 | ||
| 9808 | 2016.07.06 10:45 | modify | 1728 | 0.01 | 1.10628 | 1.11828 | 1.10276 | ||
| 9809 | 2016.07.06 11:00 | close | 1728 | 0.01 | 1.10658 | 1.11828 | 1.10276 | -0.30 | 43955.15 |
| 9810 | 2016.07.06 11:00 | close | 1736 | 0.02 | 1.10658 | 1.11876 | 1.10276 | 0.84 | 43955.99 |
| 9811 | 2016.07.06 11:30 | sell | 1737 | 0.01 | 1.10663 | 0.00000 | 0.00000 | ||
| 9812 | 2016.07.06 11:30 | modify | 1737 | 0.01 | 1.10663 | 1.11863 | 1.10263 | ||
| 9813 | 2016.07.06 11:45 | buy | 1738 | 0.19 | 1.10487 | 0.00000 | 0.00000 | ||
| 9814 | 2016.07.06 11:45 | modify | 1738 | 0.19 | 1.10487 | 1.09395 | 1.10995 | ||
| 9815 | 2016.07.06 11:45 | modify | 1735 | 0.12 | 1.10575 | 1.09531 | 1.10995 | ||
| 9816 | 2016.07.06 11:45 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.10995 | ||
| 9817 | 2016.07.06 11:45 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.10995 | ||
| 9818 | 2016.07.06 13:45 | close | 1718 | 0.02 | 1.10695 | 1.10155 | 1.10995 | -12.49 | 43943.50 |
| 9819 | 2016.07.06 13:45 | close | 1738 | 0.19 | 1.10695 | 1.09395 | 1.10995 | 39.52 | 43983.02 |
| 9820 | 2016.07.06 13:45 | modify | 1735 | 0.12 | 1.10575 | 1.09531 | 1.11041 | ||
| 9821 | 2016.07.06 13:45 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11041 | ||
| 9822 | 2016.07.06 14:15 | close | 1714 | 0.01 | 1.10689 | 1.10236 | 1.11041 | -7.53 | 43975.49 |
| 9823 | 2016.07.06 14:15 | close | 1735 | 0.12 | 1.10689 | 1.09531 | 1.11041 | 13.68 | 43989.17 |
| 9824 | 2016.07.06 14:30 | buy | 1739 | 0.01 | 1.10580 | 0.00000 | 0.00000 | ||
| 9825 | 2016.07.06 14:30 | modify | 1739 | 0.01 | 1.10580 | 1.09380 | 1.10980 | ||
| 9826 | 2016.07.06 15:45 | sell | 1740 | 0.02 | 1.10818 | 0.00000 | 0.00000 | ||
| 9827 | 2016.07.06 15:45 | modify | 1740 | 0.02 | 1.10818 | 1.11966 | 1.10366 | ||
| 9828 | 2016.07.06 15:45 | modify | 1737 | 0.01 | 1.10663 | 1.11863 | 1.10366 | ||
| 9829 | 2016.07.06 16:00 | close | 1737 | 0.01 | 1.10752 | 1.11863 | 1.10366 | -0.89 | 43988.28 |
| 9830 | 2016.07.06 16:00 | close | 1740 | 0.02 | 1.10752 | 1.11966 | 1.10366 | 1.32 | 43989.60 |
| 9831 | 2016.07.06 16:15 | sell | 1741 | 0.01 | 1.10766 | 0.00000 | 0.00000 | ||
| 9832 | 2016.07.06 16:15 | modify | 1741 | 0.01 | 1.10766 | 1.11966 | 1.10366 | ||
| 9833 | 2016.07.06 17:15 | buy | 1742 | 0.02 | 1.10430 | 0.00000 | 0.00000 | ||
| 9834 | 2016.07.06 17:15 | modify | 1742 | 0.02 | 1.10430 | 1.09280 | 1.10880 | ||
| 9835 | 2016.07.06 17:15 | modify | 1741 | 0.01 | 1.10766 | 1.10470 | 1.10366 | ||
| 9836 | 2016.07.06 17:15 | modify | 1739 | 0.01 | 1.10580 | 1.09380 | 1.10880 | ||
| 9837 | 2016.07.06 17:30 | s/l | 1741 | 0.01 | 1.10470 | 1.10470 | 1.10366 | 2.96 | 43992.56 |
| 9838 | 2016.07.06 17:30 | close | 1739 | 0.01 | 1.10524 | 1.09380 | 1.10880 | -0.56 | 43992.00 |
| 9839 | 2016.07.06 17:30 | close | 1742 | 0.02 | 1.10524 | 1.09280 | 1.10880 | 1.88 | 43993.88 |
| 9840 | 2016.07.06 17:30 | sell | 1743 | 0.01 | 1.10524 | 0.00000 | 0.00000 | ||
| 9841 | 2016.07.06 17:30 | modify | 1743 | 0.01 | 1.10524 | 1.11724 | 1.10124 | ||
| 9842 | 2016.07.06 17:45 | buy | 1744 | 0.01 | 1.10528 | 0.00000 | 0.00000 | ||
| 9843 | 2016.07.06 17:45 | modify | 1744 | 0.01 | 1.10528 | 1.09328 | 1.10928 | ||
| 9844 | 2016.07.06 18:00 | sell | 1745 | 0.02 | 1.10697 | 0.00000 | 0.00000 | ||
| 9845 | 2016.07.06 18:00 | modify | 1745 | 0.02 | 1.10697 | 1.11839 | 1.10239 | ||
| 9846 | 2016.07.06 18:00 | modify | 1743 | 0.01 | 1.10524 | 1.11724 | 1.10239 | ||
| 9847 | 2016.07.06 18:15 | sell | 1746 | 0.04 | 1.10776 | 0.00000 | 0.00000 | ||
| 9848 | 2016.07.06 18:15 | modify | 1746 | 0.04 | 1.10776 | 1.11917 | 1.10317 | ||
| 9849 | 2016.07.06 18:15 | modify | 1745 | 0.02 | 1.10697 | 1.11839 | 1.10317 | ||
| 9850 | 2016.07.06 18:15 | modify | 1743 | 0.01 | 1.10524 | 1.11724 | 1.10317 | ||
| 9851 | 2016.07.06 19:15 | t/p | 1744 | 0.01 | 1.10928 | 1.09328 | 1.10928 | 4.00 | 43997.88 |
| 9852 | 2016.07.06 19:15 | sell | 1747 | 0.06 | 1.10851 | 0.00000 | 0.00000 | ||
| 9853 | 2016.07.06 19:15 | modify | 1747 | 0.06 | 1.10851 | 1.11979 | 1.10379 | ||
| 9854 | 2016.07.06 19:15 | modify | 1746 | 0.04 | 1.10776 | 1.11917 | 1.10379 | ||
| 9855 | 2016.07.06 19:15 | modify | 1745 | 0.02 | 1.10697 | 1.11839 | 1.10379 | ||
| 9856 | 2016.07.06 19:15 | modify | 1743 | 0.01 | 1.10524 | 1.11724 | 1.10379 | ||
| 9857 | 2016.07.06 19:30 | buy | 1748 | 0.01 | 1.10859 | 0.00000 | 0.00000 | ||
| 9858 | 2016.07.06 19:30 | modify | 1748 | 0.01 | 1.10859 | 1.09659 | 1.11259 | ||
| 9859 | 2016.07.06 20:15 | sell | 1749 | 0.12 | 1.10941 | 0.00000 | 0.00000 | ||
| 9860 | 2016.07.06 20:15 | modify | 1749 | 0.12 | 1.10941 | 1.12057 | 1.10457 | ||
| 9861 | 2016.07.06 20:15 | modify | 1747 | 0.06 | 1.10851 | 1.11979 | 1.10457 | ||
| 9862 | 2016.07.06 20:15 | modify | 1746 | 0.04 | 1.10776 | 1.11917 | 1.10457 | ||
| 9863 | 2016.07.06 20:15 | modify | 1745 | 0.02 | 1.10697 | 1.11839 | 1.10457 | ||
| 9864 | 2016.07.06 20:15 | modify | 1743 | 0.01 | 1.10524 | 1.11724 | 1.10457 | ||
| 9865 | 2016.07.06 21:45 | sell | 1750 | 0.23 | 1.11035 | 0.00000 | 0.00000 | ||
| 9866 | 2016.07.06 21:45 | modify | 1750 | 0.23 | 1.11035 | 1.12142 | 1.10542 | ||
| 9867 | 2016.07.06 21:45 | modify | 1749 | 0.12 | 1.10941 | 1.12057 | 1.10542 | ||
| 9868 | 2016.07.06 21:45 | modify | 1747 | 0.06 | 1.10851 | 1.11979 | 1.10542 | ||
| 9869 | 2016.07.06 21:45 | modify | 1746 | 0.04 | 1.10776 | 1.11917 | 1.10542 | ||
| 9870 | 2016.07.06 21:45 | modify | 1745 | 0.02 | 1.10697 | 1.11839 | 1.10542 | ||
| 9871 | 2016.07.06 21:45 | modify | 1743 | 0.01 | 1.10524 | 1.11724 | 1.10542 | ||
| 9872 | 2016.07.06 23:30 | close | 1746 | 0.04 | 1.10976 | 1.11917 | 1.10542 | -8.00 | 43989.88 |
| 9873 | 2016.07.06 23:30 | close | 1750 | 0.23 | 1.10976 | 1.12142 | 1.10542 | 13.57 | 44003.45 |
| 9874 | 2016.07.06 23:30 | modify | 1749 | 0.12 | 1.10941 | 1.12057 | 1.10472 | ||
| 9875 | 2016.07.06 23:30 | modify | 1747 | 0.06 | 1.10851 | 1.11979 | 1.10472 | ||
| 9876 | 2016.07.06 23:30 | modify | 1745 | 0.02 | 1.10697 | 1.11839 | 1.10472 | ||
| 9877 | 2016.07.06 23:30 | modify | 1743 | 0.01 | 1.10524 | 1.11724 | 1.10472 | ||
| 9878 | 2016.07.07 00:00 | sell | 1751 | 0.14 | 1.10997 | 0.00000 | 0.00000 | ||
| 9879 | 2016.07.07 00:00 | modify | 1751 | 0.14 | 1.10997 | 1.12122 | 1.10522 | ||
| 9880 | 2016.07.07 00:00 | modify | 1749 | 0.12 | 1.10941 | 1.12057 | 1.10522 | ||
| 9881 | 2016.07.07 00:00 | modify | 1747 | 0.06 | 1.10851 | 1.11979 | 1.10522 | ||
| 9882 | 2016.07.07 00:00 | modify | 1745 | 0.02 | 1.10697 | 1.11839 | 1.10522 | ||
| 9883 | 2016.07.07 00:00 | modify | 1743 | 0.01 | 1.10524 | 1.11724 | 1.10522 | ||
| 9884 | 2016.07.07 01:45 | close | 1745 | 0.02 | 1.10918 | 1.11839 | 1.10522 | -4.32 | 43999.13 |
| 9885 | 2016.07.07 01:45 | close | 1751 | 0.14 | 1.10918 | 1.12122 | 1.10522 | 11.06 | 44010.19 |
| 9886 | 2016.07.07 01:45 | modify | 1749 | 0.12 | 1.10941 | 1.12057 | 1.10491 | ||
| 9887 | 2016.07.07 01:45 | modify | 1747 | 0.06 | 1.10851 | 1.11979 | 1.10491 | ||
| 9888 | 2016.07.07 01:45 | modify | 1743 | 0.01 | 1.10524 | 1.11724 | 1.10491 | ||
| 9889 | 2016.07.07 03:30 | close | 1743 | 0.01 | 1.10896 | 1.11724 | 1.10491 | -3.67 | 44006.52 |
| 9890 | 2016.07.07 03:30 | close | 1749 | 0.12 | 1.10896 | 1.12057 | 1.10491 | 5.98 | 44012.49 |
| 9891 | 2016.07.07 03:30 | modify | 1747 | 0.06 | 1.10851 | 1.11979 | 1.10451 | ||
| 9892 | 2016.07.07 03:45 | sell | 1752 | 0.03 | 1.10903 | 0.00000 | 0.00000 | ||
| 9893 | 2016.07.07 03:45 | modify | 1752 | 0.03 | 1.10903 | 1.12068 | 1.10468 | ||
| 9894 | 2016.07.07 03:45 | modify | 1747 | 0.06 | 1.10851 | 1.11979 | 1.10468 | ||
| 9895 | 2016.07.07 04:45 | buy | 1753 | 0.02 | 1.10801 | 0.00000 | 0.00000 | ||
| 9896 | 2016.07.07 04:45 | modify | 1753 | 0.02 | 1.10801 | 1.09620 | 1.11220 | ||
| 9897 | 2016.07.07 04:45 | modify | 1748 | 0.01 | 1.10859 | 1.09659 | 1.11220 | ||
| 9898 | 2016.07.07 05:00 | close | 1748 | 0.01 | 1.10846 | 1.09659 | 1.11220 | -0.30 | 44012.20 |
| 9899 | 2016.07.07 05:00 | close | 1753 | 0.02 | 1.10846 | 1.09620 | 1.11220 | 0.90 | 44013.10 |
| 9900 | 2016.07.07 05:00 | close | 1747 | 0.06 | 1.10863 | 1.11979 | 1.10468 | -0.43 | 44012.67 |
| 9901 | 2016.07.07 05:00 | close | 1752 | 0.03 | 1.10863 | 1.12068 | 1.10468 | 1.20 | 44013.87 |
| 9902 | 2016.07.07 05:00 | sell | 1754 | 0.01 | 1.10846 | 0.00000 | 0.00000 | ||
| 9903 | 2016.07.07 05:00 | modify | 1754 | 0.01 | 1.10846 | 1.12046 | 1.10446 | ||
| 9904 | 2016.07.07 05:30 | buy | 1755 | 0.01 | 1.10876 | 0.00000 | 0.00000 | ||
| 9905 | 2016.07.07 05:30 | modify | 1755 | 0.01 | 1.10876 | 1.09676 | 1.11276 | ||
| 9906 | 2016.07.07 06:15 | sell | 1756 | 0.02 | 1.10906 | 0.00000 | 0.00000 | ||
| 9907 | 2016.07.07 06:15 | modify | 1756 | 0.02 | 1.10906 | 1.12086 | 1.10486 | ||
| 9908 | 2016.07.07 06:15 | modify | 1754 | 0.01 | 1.10846 | 1.12046 | 1.10486 | ||
| 9909 | 2016.07.07 07:15 | sell | 1757 | 0.03 | 1.11017 | 0.00000 | 0.00000 | ||
| 9910 | 2016.07.07 07:15 | modify | 1757 | 0.03 | 1.11017 | 1.12152 | 1.10552 | ||
| 9911 | 2016.07.07 07:15 | modify | 1756 | 0.02 | 1.10906 | 1.12086 | 1.10552 | ||
| 9912 | 2016.07.07 07:15 | modify | 1754 | 0.01 | 1.10846 | 1.12046 | 1.10552 | ||
| 9913 | 2016.07.07 08:15 | close | 1754 | 0.01 | 1.10961 | 1.12046 | 1.10552 | -1.15 | 44012.72 |
| 9914 | 2016.07.07 08:15 | close | 1757 | 0.03 | 1.10961 | 1.12152 | 1.10552 | 1.68 | 44014.40 |
| 9915 | 2016.07.07 08:15 | modify | 1756 | 0.02 | 1.10906 | 1.12086 | 1.10506 | ||
| 9916 | 2016.07.07 10:00 | buy | 1758 | 0.02 | 1.10785 | 0.00000 | 0.00000 | ||
| 9917 | 2016.07.07 10:00 | modify | 1758 | 0.02 | 1.10785 | 1.09615 | 1.11215 | ||
| 9918 | 2016.07.07 10:00 | modify | 1755 | 0.01 | 1.10876 | 1.09676 | 1.11215 | ||
| 9919 | 2016.07.07 10:45 | buy | 1759 | 0.03 | 1.10724 | 0.00000 | 0.00000 | ||
| 9920 | 2016.07.07 10:45 | modify | 1759 | 0.03 | 1.10724 | 1.09570 | 1.11170 | ||
| 9921 | 2016.07.07 10:45 | modify | 1758 | 0.02 | 1.10785 | 1.09615 | 1.11170 | ||
| 9922 | 2016.07.07 10:45 | modify | 1755 | 0.01 | 1.10876 | 1.09676 | 1.11170 | ||
| 9923 | 2016.07.07 11:00 | buy | 1760 | 0.05 | 1.10645 | 0.00000 | 0.00000 | ||
| 9924 | 2016.07.07 11:00 | modify | 1760 | 0.05 | 1.10645 | 1.09513 | 1.11113 | ||
| 9925 | 2016.07.07 11:00 | modify | 1759 | 0.03 | 1.10724 | 1.09570 | 1.11113 | ||
| 9926 | 2016.07.07 11:00 | modify | 1758 | 0.02 | 1.10785 | 1.09615 | 1.11113 | ||
| 9927 | 2016.07.07 11:00 | modify | 1756 | 0.02 | 1.10906 | 1.10690 | 1.10506 | ||
| 9928 | 2016.07.07 11:00 | modify | 1755 | 0.01 | 1.10876 | 1.09676 | 1.11113 | ||
| 9929 | 2016.07.07 11:15 | s/l | 1756 | 0.02 | 1.10690 | 1.10690 | 1.10506 | 4.32 | 44018.72 |
| 9930 | 2016.07.07 11:15 | sell | 1761 | 0.01 | 1.10655 | 0.00000 | 0.00000 | ||
| 9931 | 2016.07.07 11:15 | modify | 1761 | 0.01 | 1.10655 | 1.11855 | 1.10255 | ||
| 9932 | 2016.07.07 11:30 | close | 1755 | 0.01 | 1.10821 | 1.09676 | 1.11113 | -0.55 | 44018.17 |
| 9933 | 2016.07.07 11:30 | close | 1760 | 0.05 | 1.10821 | 1.09513 | 1.11113 | 8.80 | 44026.97 |
| 9934 | 2016.07.07 11:30 | sell | 1762 | 0.02 | 1.10821 | 0.00000 | 0.00000 | ||
| 9935 | 2016.07.07 11:30 | modify | 1762 | 0.02 | 1.10821 | 1.11966 | 1.10366 | ||
| 9936 | 2016.07.07 11:30 | modify | 1761 | 0.01 | 1.10655 | 1.11855 | 1.10366 | ||
| 9937 | 2016.07.07 11:30 | modify | 1759 | 0.03 | 1.10724 | 1.09570 | 1.11148 | ||
| 9938 | 2016.07.07 11:30 | modify | 1758 | 0.02 | 1.10785 | 1.09615 | 1.11148 | ||
| 9939 | 2016.07.07 11:45 | close | 1761 | 0.01 | 1.10861 | 1.11855 | 1.10366 | -2.06 | 44024.91 |
| 9940 | 2016.07.07 11:45 | close | 1759 | 0.03 | 1.10844 | 1.09570 | 1.11148 | 3.60 | 44028.51 |
| 9941 | 2016.07.07 11:45 | modify | 1762 | 0.02 | 1.10821 | 1.11966 | 1.10421 | ||
| 9942 | 2016.07.07 11:45 | modify | 1758 | 0.02 | 1.10785 | 1.09615 | 1.11185 | ||
| 9943 | 2016.07.07 13:00 | sell | 1763 | 0.03 | 1.10918 | 0.00000 | 0.00000 | ||
| 9944 | 2016.07.07 13:00 | modify | 1763 | 0.03 | 1.10918 | 1.12079 | 1.10479 | ||
| 9945 | 2016.07.07 13:00 | modify | 1762 | 0.02 | 1.10821 | 1.11966 | 1.10479 | ||
| 9946 | 2016.07.07 13:30 | close | 1762 | 0.02 | 1.10850 | 1.11966 | 1.10479 | -0.58 | 44027.93 |
| 9947 | 2016.07.07 13:30 | close | 1763 | 0.03 | 1.10850 | 1.12079 | 1.10479 | 2.04 | 44029.97 |
| 9948 | 2016.07.07 15:15 | buy | 1764 | 0.02 | 1.10734 | 0.00000 | 0.00000 | ||
| 9949 | 2016.07.07 15:15 | modify | 1764 | 0.02 | 1.10734 | 1.09560 | 1.11160 | ||
| 9950 | 2016.07.07 15:15 | modify | 1758 | 0.02 | 1.10785 | 1.09615 | 1.11160 | ||
| 9951 | 2016.07.07 15:30 | sell | 1765 | 0.01 | 1.10811 | 0.00000 | 0.00000 | ||
| 9952 | 2016.07.07 15:30 | modify | 1765 | 0.01 | 1.10811 | 1.12011 | 1.10411 | ||
| 9953 | 2016.07.07 16:15 | sell | 1766 | 0.02 | 1.10872 | 0.00000 | 0.00000 | ||
| 9954 | 2016.07.07 16:15 | modify | 1766 | 0.02 | 1.10872 | 1.12052 | 1.10452 | ||
| 9955 | 2016.07.07 16:15 | modify | 1765 | 0.01 | 1.10811 | 1.12011 | 1.10452 | ||
| 9956 | 2016.07.07 16:30 | close | 1765 | 0.01 | 1.10869 | 1.12011 | 1.10452 | -0.58 | 44029.39 |
| 9957 | 2016.07.07 16:30 | close | 1764 | 0.02 | 1.10852 | 1.09560 | 1.11160 | 2.36 | 44031.75 |
| 9958 | 2016.07.07 16:30 | modify | 1766 | 0.02 | 1.10872 | 1.12052 | 1.10472 | ||
| 9959 | 2016.07.07 16:30 | modify | 1758 | 0.02 | 1.10785 | 1.09615 | 1.11185 | ||
| 9960 | 2016.07.07 17:00 | sell | 1767 | 0.02 | 1.10952 | 0.00000 | 0.00000 | ||
| 9961 | 2016.07.07 17:00 | modify | 1767 | 0.02 | 1.10952 | 1.12112 | 1.10512 | ||
| 9962 | 2016.07.07 17:00 | modify | 1766 | 0.02 | 1.10872 | 1.12052 | 1.10512 | ||
| 9963 | 2016.07.07 17:15 | buy | 1768 | 0.02 | 1.10712 | 0.00000 | 0.00000 | ||
| 9964 | 2016.07.07 17:15 | modify | 1768 | 0.02 | 1.10712 | 1.09549 | 1.11149 | ||
| 9965 | 2016.07.07 17:15 | modify | 1758 | 0.02 | 1.10785 | 1.09615 | 1.11149 | ||
| 9966 | 2016.07.07 17:30 | close | 1758 | 0.02 | 1.10755 | 1.09615 | 1.11149 | -0.60 | 44031.15 |
| 9967 | 2016.07.07 17:30 | close | 1768 | 0.02 | 1.10755 | 1.09549 | 1.11149 | 0.86 | 44032.01 |
| 9968 | 2016.07.07 17:45 | buy | 1769 | 0.01 | 1.10723 | 0.00000 | 0.00000 | ||
| 9969 | 2016.07.07 17:45 | modify | 1769 | 0.01 | 1.10723 | 1.09523 | 1.11123 | ||
| 9970 | 2016.07.07 18:15 | buy | 1770 | 0.02 | 1.10666 | 0.00000 | 0.00000 | ||
| 9971 | 2016.07.07 18:15 | modify | 1770 | 0.02 | 1.10666 | 1.09485 | 1.11085 | ||
| 9972 | 2016.07.07 18:15 | modify | 1769 | 0.01 | 1.10723 | 1.09523 | 1.11085 | ||
| 9973 | 2016.07.07 18:30 | close | 1769 | 0.01 | 1.10639 | 1.09523 | 1.11085 | -0.84 | 44031.17 |
| 9974 | 2016.07.07 18:30 | close | 1767 | 0.02 | 1.10656 | 1.12112 | 1.10512 | 5.92 | 44037.09 |
| 9975 | 2016.07.07 18:30 | modify | 1770 | 0.02 | 1.10666 | 1.09485 | 1.11066 | ||
| 9976 | 2016.07.07 18:30 | modify | 1766 | 0.02 | 1.10872 | 1.12052 | 1.10472 | ||
| 9977 | 2016.07.07 19:45 | buy | 1771 | 0.02 | 1.10604 | 0.00000 | 0.00000 | ||
| 9978 | 2016.07.07 19:45 | modify | 1771 | 0.02 | 1.10604 | 1.09435 | 1.11035 | ||
| 9979 | 2016.07.07 19:45 | modify | 1770 | 0.02 | 1.10666 | 1.09485 | 1.11035 | ||
| 9980 | 2016.07.07 19:45 | modify | 1766 | 0.02 | 1.10872 | 1.10650 | 1.10472 | ||
| 9981 | 2016.07.07 20:00 | s/l | 1766 | 0.02 | 1.10650 | 1.10650 | 1.10472 | 4.44 | 44041.53 |
| 9982 | 2016.07.07 20:00 | sell | 1772 | 0.01 | 1.10632 | 0.00000 | 0.00000 | ||
| 9983 | 2016.07.07 20:00 | modify | 1772 | 0.01 | 1.10632 | 1.11832 | 1.10232 | ||
| 9984 | 2016.07.07 21:15 | buy | 1773 | 0.03 | 1.10543 | 0.00000 | 0.00000 | ||
| 9985 | 2016.07.07 21:15 | modify | 1773 | 0.03 | 1.10543 | 1.09396 | 1.10996 | ||
| 9986 | 2016.07.07 21:15 | modify | 1771 | 0.02 | 1.10604 | 1.09435 | 1.10996 | ||
| 9987 | 2016.07.07 21:15 | modify | 1770 | 0.02 | 1.10666 | 1.09485 | 1.10996 | ||
| 9988 | 2016.07.07 21:45 | close | 1770 | 0.02 | 1.10606 | 1.09485 | 1.10996 | -1.20 | 44040.33 |
| 9989 | 2016.07.07 21:45 | close | 1773 | 0.03 | 1.10606 | 1.09396 | 1.10996 | 1.89 | 44042.22 |
| 9990 | 2016.07.07 21:45 | modify | 1771 | 0.02 | 1.10604 | 1.09435 | 1.11004 | ||
| 9991 | 2016.07.08 03:45 | sell | 1774 | 0.02 | 1.10718 | 0.00000 | 0.00000 | ||
| 9992 | 2016.07.08 03:45 | modify | 1774 | 0.02 | 1.10718 | 1.11889 | 1.10289 | ||
| 9993 | 2016.07.08 03:45 | modify | 1772 | 0.01 | 1.10632 | 1.11832 | 1.10289 | ||
| 9994 | 2016.07.08 07:00 | sell | 1775 | 0.03 | 1.10810 | 0.00000 | 0.00000 | ||
| 9995 | 2016.07.08 07:00 | modify | 1775 | 0.03 | 1.10810 | 1.11950 | 1.10350 | ||
| 9996 | 2016.07.08 07:00 | modify | 1774 | 0.02 | 1.10718 | 1.11889 | 1.10350 | ||
| 9997 | 2016.07.08 07:00 | modify | 1772 | 0.01 | 1.10632 | 1.11832 | 1.10350 | ||
| 9998 | 2016.07.08 08:45 | sell | 1776 | 0.05 | 1.10862 | 0.00000 | 0.00000 | ||
| 9999 | 2016.07.08 08:45 | modify | 1776 | 0.05 | 1.10862 | 1.12001 | 1.10401 | ||
| 10000 | 2016.07.08 08:45 | modify | 1775 | 0.03 | 1.10810 | 1.11950 | 1.10401 | ||
| 10001 | 2016.07.08 08:45 | modify | 1774 | 0.02 | 1.10718 | 1.11889 | 1.10401 | ||
| 10002 | 2016.07.08 08:45 | modify | 1772 | 0.01 | 1.10632 | 1.11832 | 1.10401 | ||
| 10003 | 2016.07.08 08:45 | modify | 1771 | 0.02 | 1.10604 | 1.10830 | 1.11004 | ||
| 10004 | 2016.07.08 09:00 | s/l | 1771 | 0.02 | 1.10830 | 1.10830 | 1.11004 | 4.41 | 44046.63 |
| 10005 | 2016.07.08 09:00 | buy | 1777 | 0.01 | 1.10852 | 0.00000 | 0.00000 | ||
| 10006 | 2016.07.08 09:00 | modify | 1777 | 0.01 | 1.10852 | 1.09652 | 1.11252 | ||
| 10007 | 2016.07.08 09:30 | close | 1772 | 0.01 | 1.10778 | 1.11832 | 1.10401 | -1.44 | 44045.18 |
| 10008 | 2016.07.08 09:30 | close | 1776 | 0.05 | 1.10778 | 1.12001 | 1.10401 | 4.20 | 44049.38 |
| 10009 | 2016.07.08 09:30 | buy | 1778 | 0.02 | 1.10778 | 0.00000 | 0.00000 | ||
| 10010 | 2016.07.08 09:30 | modify | 1778 | 0.02 | 1.10778 | 1.09603 | 1.11203 | ||
| 10011 | 2016.07.08 09:30 | modify | 1777 | 0.01 | 1.10852 | 1.09652 | 1.11203 | ||
| 10012 | 2016.07.08 09:30 | modify | 1775 | 0.03 | 1.10810 | 1.11950 | 1.10373 | ||
| 10013 | 2016.07.08 09:30 | modify | 1774 | 0.02 | 1.10718 | 1.11889 | 1.10373 | ||
| 10014 | 2016.07.08 10:15 | close | 1774 | 0.02 | 1.10762 | 1.11889 | 1.10373 | -0.88 | 44048.50 |
| 10015 | 2016.07.08 10:15 | close | 1775 | 0.03 | 1.10762 | 1.11950 | 1.10373 | 1.44 | 44049.94 |
| 10016 | 2016.07.08 10:30 | sell | 1779 | 0.01 | 1.10787 | 0.00000 | 0.00000 | ||
| 10017 | 2016.07.08 10:30 | modify | 1779 | 0.01 | 1.10787 | 1.11987 | 1.10387 | ||
| 10018 | 2016.07.08 12:45 | buy | 1780 | 0.03 | 1.10703 | 0.00000 | 0.00000 | ||
| 10019 | 2016.07.08 12:45 | modify | 1780 | 0.03 | 1.10703 | 1.09553 | 1.11153 | ||
| 10020 | 2016.07.08 12:45 | modify | 1778 | 0.02 | 1.10778 | 1.09603 | 1.11153 | ||
| 10021 | 2016.07.08 12:45 | modify | 1777 | 0.01 | 1.10852 | 1.09652 | 1.11153 | ||
| 10022 | 2016.07.08 13:00 | buy | 1781 | 0.05 | 1.10645 | 0.00000 | 0.00000 | ||
| 10023 | 2016.07.08 13:00 | modify | 1781 | 0.05 | 1.10645 | 1.09504 | 1.11104 | ||
| 10024 | 2016.07.08 13:00 | modify | 1780 | 0.03 | 1.10703 | 1.09553 | 1.11104 | ||
| 10025 | 2016.07.08 13:00 | modify | 1778 | 0.02 | 1.10778 | 1.09603 | 1.11104 | ||
| 10026 | 2016.07.08 13:00 | modify | 1777 | 0.01 | 1.10852 | 1.09652 | 1.11104 | ||
| 10027 | 2016.07.08 13:30 | buy | 1782 | 0.08 | 1.10592 | 0.00000 | 0.00000 | ||
| 10028 | 2016.07.08 13:30 | modify | 1782 | 0.08 | 1.10592 | 1.09457 | 1.11057 | ||
| 10029 | 2016.07.08 13:30 | modify | 1781 | 0.05 | 1.10645 | 1.09504 | 1.11057 | ||
| 10030 | 2016.07.08 13:30 | modify | 1780 | 0.03 | 1.10703 | 1.09553 | 1.11057 | ||
| 10031 | 2016.07.08 13:30 | modify | 1778 | 0.02 | 1.10778 | 1.09603 | 1.11057 | ||
| 10032 | 2016.07.08 13:30 | modify | 1777 | 0.01 | 1.10852 | 1.09652 | 1.11057 | ||
| 10033 | 2016.07.08 14:15 | close | 1778 | 0.02 | 1.10681 | 1.09603 | 1.11057 | -1.94 | 44048.00 |
| 10034 | 2016.07.08 14:15 | close | 1782 | 0.08 | 1.10681 | 1.09457 | 1.11057 | 7.12 | 44055.12 |
| 10035 | 2016.07.08 14:15 | modify | 1781 | 0.05 | 1.10645 | 1.09504 | 1.11087 | ||
| 10036 | 2016.07.08 14:15 | modify | 1780 | 0.03 | 1.10703 | 1.09553 | 1.11087 | ||
| 10037 | 2016.07.08 14:15 | modify | 1777 | 0.01 | 1.10852 | 1.09652 | 1.11087 | ||
| 10038 | 2016.07.08 15:30 | close | 1777 | 0.01 | 1.10720 | 1.09652 | 1.11087 | -1.32 | 44053.80 |
| 10039 | 2016.07.08 15:30 | close | 1781 | 0.05 | 1.10720 | 1.09504 | 1.11087 | 3.75 | 44057.55 |
| 10040 | 2016.07.08 15:30 | modify | 1780 | 0.03 | 1.10703 | 1.09553 | 1.11103 | ||
| 10041 | 2016.07.08 15:45 | t/p | 1779 | 0.01 | 1.10387 | 1.11987 | 1.10387 | 4.00 | 44061.55 |
| 10042 | 2016.07.08 15:45 | buy | 1783 | 0.07 | 1.10311 | 0.00000 | 0.00000 | ||
| 10043 | 2016.07.08 15:45 | modify | 1783 | 0.07 | 1.10311 | 1.09229 | 1.10829 | ||
| 10044 | 2016.07.08 15:45 | modify | 1780 | 0.03 | 1.10703 | 1.09553 | 1.10829 | ||
| 10045 | 2016.07.08 16:00 | buy | 1784 | 0.10 | 1.10256 | 0.00000 | 0.00000 | ||
| 10046 | 2016.07.08 16:00 | modify | 1784 | 0.10 | 1.10256 | 1.09142 | 1.10742 | ||
| 10047 | 2016.07.08 16:00 | modify | 1783 | 0.07 | 1.10311 | 1.09229 | 1.10742 | ||
| 10048 | 2016.07.08 16:00 | modify | 1780 | 0.03 | 1.10703 | 1.09553 | 1.10742 | ||
| 10049 | 2016.07.08 16:15 | t/p | 1780 | 0.03 | 1.10742 | 1.09553 | 1.10742 | 1.17 | 44062.72 |
| 10050 | 2016.07.08 16:15 | t/p | 1783 | 0.07 | 1.10742 | 1.09229 | 1.10742 | 30.17 | 44092.89 |
| 10051 | 2016.07.08 16:15 | t/p | 1784 | 0.10 | 1.10742 | 1.09142 | 1.10742 | 48.60 | 44141.49 |
| 10052 | 2016.07.08 16:15 | sell | 1785 | 0.01 | 1.11120 | 0.00000 | 0.00000 | ||
| 10053 | 2016.07.08 16:15 | modify | 1785 | 0.01 | 1.11120 | 1.12320 | 1.10720 | ||
| 10054 | 2016.07.08 16:30 | t/p | 1785 | 0.01 | 1.10720 | 1.12320 | 1.10720 | 4.00 | 44145.49 |
| 10055 | 2016.07.08 16:30 | buy | 1786 | 0.01 | 1.10661 | 0.00000 | 0.00000 | ||
| 10056 | 2016.07.08 16:30 | modify | 1786 | 0.01 | 1.10661 | 1.09461 | 1.11061 | ||
| 10057 | 2016.07.08 16:45 | buy | 1787 | 0.03 | 1.10425 | 0.00000 | 0.00000 | ||
| 10058 | 2016.07.08 16:45 | modify | 1787 | 0.03 | 1.10425 | 1.09284 | 1.10884 | ||
| 10059 | 2016.07.08 16:45 | modify | 1786 | 0.01 | 1.10661 | 1.09461 | 1.10884 | ||
| 10060 | 2016.07.08 17:00 | close | 1786 | 0.01 | 1.10529 | 1.09461 | 1.10884 | -1.32 | 44144.17 |
| 10061 | 2016.07.08 17:00 | close | 1787 | 0.03 | 1.10529 | 1.09284 | 1.10884 | 3.12 | 44147.29 |
| 10062 | 2016.07.08 17:00 | sell | 1788 | 0.01 | 1.10529 | 0.00000 | 0.00000 | ||
| 10063 | 2016.07.08 17:00 | modify | 1788 | 0.01 | 1.10529 | 1.11729 | 1.10129 | ||
| 10064 | 2016.07.08 17:30 | buy | 1789 | 0.01 | 1.10457 | 0.00000 | 0.00000 | ||
| 10065 | 2016.07.08 17:30 | modify | 1789 | 0.01 | 1.10457 | 1.09257 | 1.10857 | ||
| 10066 | 2016.07.08 17:45 | buy | 1790 | 0.02 | 1.10387 | 0.00000 | 0.00000 | ||
| 10067 | 2016.07.08 17:45 | modify | 1790 | 0.02 | 1.10387 | 1.09210 | 1.10810 | ||
| 10068 | 2016.07.08 17:45 | modify | 1789 | 0.01 | 1.10457 | 1.09257 | 1.10810 | ||
| 10069 | 2016.07.08 18:15 | close | 1789 | 0.01 | 1.10434 | 1.09257 | 1.10810 | -0.23 | 44147.06 |
| 10070 | 2016.07.08 18:15 | close | 1790 | 0.02 | 1.10434 | 1.09210 | 1.10810 | 0.94 | 44148.00 |
| 10071 | 2016.07.08 18:30 | buy | 1791 | 0.01 | 1.10412 | 0.00000 | 0.00000 | ||
| 10072 | 2016.07.08 18:30 | modify | 1791 | 0.01 | 1.10412 | 1.09212 | 1.10812 | ||
| 10073 | 2016.07.11 10:15 | buy | 1792 | 0.02 | 1.10269 | 0.00000 | 0.00000 | ||
| 10074 | 2016.07.11 10:15 | modify | 1792 | 0.02 | 1.10269 | 1.09117 | 1.10717 | ||
| 10075 | 2016.07.11 10:15 | modify | 1791 | 0.01 | 1.10412 | 1.09212 | 1.10717 | ||
| 10076 | 2016.07.11 10:15 | modify | 1788 | 0.01 | 1.10529 | 1.10310 | 1.10129 | ||
| 10077 | 2016.07.11 10:30 | modify | 1788 | 0.01 | 1.10529 | 1.10260 | 1.10129 | ||
| 10078 | 2016.07.11 10:45 | s/l | 1788 | 0.01 | 1.10260 | 1.10260 | 1.10129 | 2.71 | 44150.71 |
| 10079 | 2016.07.11 10:45 | sell | 1793 | 0.01 | 1.10297 | 0.00000 | 0.00000 | ||
| 10080 | 2016.07.11 10:45 | modify | 1793 | 0.01 | 1.10297 | 1.11497 | 1.09897 | ||
| 10081 | 2016.07.11 11:15 | close | 1791 | 0.01 | 1.10368 | 1.09212 | 1.10717 | -0.50 | 44150.21 |
| 10082 | 2016.07.11 11:15 | close | 1792 | 0.02 | 1.10368 | 1.09117 | 1.10717 | 1.98 | 44152.19 |
| 10083 | 2016.07.11 11:15 | sell | 1794 | 0.02 | 1.10368 | 0.00000 | 0.00000 | ||
| 10084 | 2016.07.11 11:15 | modify | 1794 | 0.02 | 1.10368 | 1.11544 | 1.09944 | ||
| 10085 | 2016.07.11 11:15 | modify | 1793 | 0.01 | 1.10297 | 1.11497 | 1.09944 | ||
| 10086 | 2016.07.11 11:30 | buy | 1795 | 0.01 | 1.10364 | 0.00000 | 0.00000 | ||
| 10087 | 2016.07.11 11:30 | modify | 1795 | 0.01 | 1.10364 | 1.09164 | 1.10764 | ||
| 10088 | 2016.07.11 12:00 | buy | 1796 | 0.02 | 1.10271 | 0.00000 | 0.00000 | ||
| 10089 | 2016.07.11 12:00 | modify | 1796 | 0.02 | 1.10271 | 1.09102 | 1.10702 | ||
| 10090 | 2016.07.11 12:00 | modify | 1795 | 0.01 | 1.10364 | 1.09164 | 1.10702 | ||
| 10091 | 2016.07.11 12:15 | close | 1795 | 0.01 | 1.10211 | 1.09164 | 1.10702 | -1.53 | 44150.66 |
| 10092 | 2016.07.11 12:15 | close | 1794 | 0.02 | 1.10228 | 1.11544 | 1.09944 | 2.80 | 44153.46 |
| 10093 | 2016.07.11 12:15 | modify | 1796 | 0.02 | 1.10271 | 1.09102 | 1.10671 | ||
| 10094 | 2016.07.11 12:15 | modify | 1793 | 0.01 | 1.10297 | 1.11497 | 1.09897 | ||
| 10095 | 2016.07.11 13:45 | sell | 1797 | 0.02 | 1.10436 | 0.00000 | 0.00000 | ||
| 10096 | 2016.07.11 13:45 | modify | 1797 | 0.02 | 1.10436 | 1.11590 | 1.09990 | ||
| 10097 | 2016.07.11 13:45 | modify | 1793 | 0.01 | 1.10297 | 1.11497 | 1.09990 | ||
| 10098 | 2016.07.11 14:30 | sell | 1798 | 0.04 | 1.10542 | 0.00000 | 0.00000 | ||
| 10099 | 2016.07.11 14:30 | modify | 1798 | 0.04 | 1.10542 | 1.11677 | 1.10077 | ||
| 10100 | 2016.07.11 14:30 | modify | 1797 | 0.02 | 1.10436 | 1.11590 | 1.10077 | ||
| 10101 | 2016.07.11 14:30 | modify | 1796 | 0.02 | 1.10271 | 1.10510 | 1.10671 | ||
| 10102 | 2016.07.11 14:30 | modify | 1793 | 0.01 | 1.10297 | 1.11497 | 1.10077 | ||
| 10103 | 2016.07.11 14:45 | s/l | 1796 | 0.02 | 1.10510 | 1.10510 | 1.10671 | 4.78 | 44158.24 |
| 10104 | 2016.07.11 14:45 | buy | 1799 | 0.01 | 1.10485 | 0.00000 | 0.00000 | ||
| 10105 | 2016.07.11 14:45 | modify | 1799 | 0.01 | 1.10485 | 1.09285 | 1.10885 | ||
| 10106 | 2016.07.11 15:00 | close | 1793 | 0.01 | 1.10471 | 1.11497 | 1.10077 | -1.74 | 44156.50 |
| 10107 | 2016.07.11 15:00 | close | 1798 | 0.04 | 1.10471 | 1.11677 | 1.10077 | 2.84 | 44159.34 |
| 10108 | 2016.07.11 15:00 | modify | 1797 | 0.02 | 1.10436 | 1.11590 | 1.10036 | ||
| 10109 | 2016.07.11 15:15 | sell | 1800 | 0.02 | 1.10487 | 0.00000 | 0.00000 | ||
| 10110 | 2016.07.11 15:15 | modify | 1800 | 0.02 | 1.10487 | 1.11662 | 1.10062 | ||
| 10111 | 2016.07.11 15:15 | modify | 1797 | 0.02 | 1.10436 | 1.11590 | 1.10062 | ||
| 10112 | 2016.07.11 16:15 | sell | 1801 | 0.06 | 1.10666 | 0.00000 | 0.00000 | ||
| 10113 | 2016.07.11 16:15 | modify | 1801 | 0.06 | 1.10666 | 1.11784 | 1.10184 | ||
| 10114 | 2016.07.11 16:15 | modify | 1800 | 0.02 | 1.10487 | 1.11662 | 1.10184 | ||
| 10115 | 2016.07.11 16:15 | modify | 1797 | 0.02 | 1.10436 | 1.11590 | 1.10184 | ||
| 10116 | 2016.07.11 17:30 | close | 1797 | 0.02 | 1.10560 | 1.11590 | 1.10184 | -2.48 | 44156.86 |
| 10117 | 2016.07.11 17:30 | close | 1801 | 0.06 | 1.10560 | 1.11784 | 1.10184 | 6.36 | 44163.22 |
| 10118 | 2016.07.11 17:30 | modify | 1800 | 0.02 | 1.10487 | 1.11662 | 1.10087 | ||
| 10119 | 2016.07.11 18:45 | buy | 1802 | 0.02 | 1.10373 | 0.00000 | 0.00000 | ||
| 10120 | 2016.07.11 18:45 | modify | 1802 | 0.02 | 1.10373 | 1.09210 | 1.10810 | ||
| 10121 | 2016.07.11 18:45 | modify | 1799 | 0.01 | 1.10485 | 1.09285 | 1.10810 | ||
| 10122 | 2016.07.11 19:00 | close | 1799 | 0.01 | 1.10437 | 1.09285 | 1.10810 | -0.48 | 44162.74 |
| 10123 | 2016.07.11 19:00 | close | 1802 | 0.02 | 1.10437 | 1.09210 | 1.10810 | 1.28 | 44164.02 |
| 10124 | 2016.07.11 19:30 | buy | 1803 | 0.01 | 1.10479 | 0.00000 | 0.00000 | ||
| 10125 | 2016.07.11 19:30 | modify | 1803 | 0.01 | 1.10479 | 1.09279 | 1.10879 | ||
| 10126 | 2016.07.11 20:30 | sell | 1804 | 0.02 | 1.10547 | 0.00000 | 0.00000 | ||
| 10127 | 2016.07.11 20:30 | modify | 1804 | 0.02 | 1.10547 | 1.11717 | 1.10117 | ||
| 10128 | 2016.07.11 20:30 | modify | 1800 | 0.02 | 1.10487 | 1.11662 | 1.10117 | ||
| 10129 | 2016.07.11 22:45 | sell | 1805 | 0.03 | 1.10607 | 0.00000 | 0.00000 | ||
| 10130 | 2016.07.11 22:45 | modify | 1805 | 0.03 | 1.10607 | 1.11756 | 1.10156 | ||
| 10131 | 2016.07.11 22:45 | modify | 1804 | 0.02 | 1.10547 | 1.11717 | 1.10156 | ||
| 10132 | 2016.07.11 22:45 | modify | 1800 | 0.02 | 1.10487 | 1.11662 | 1.10156 | ||
| 10133 | 2016.07.12 03:45 | close | 1800 | 0.02 | 1.10544 | 1.11662 | 1.10156 | -1.11 | 44162.91 |
| 10134 | 2016.07.12 03:45 | close | 1805 | 0.03 | 1.10544 | 1.11756 | 1.10156 | 1.94 | 44164.85 |
| 10135 | 2016.07.12 03:45 | modify | 1804 | 0.02 | 1.10547 | 1.11717 | 1.10147 | ||
| 10136 | 2016.07.12 05:00 | sell | 1806 | 0.04 | 1.10760 | 0.00000 | 0.00000 | ||
| 10137 | 2016.07.12 05:00 | modify | 1806 | 0.04 | 1.10760 | 1.11889 | 1.10289 | ||
| 10138 | 2016.07.12 05:00 | modify | 1804 | 0.02 | 1.10547 | 1.11717 | 1.10289 | ||
| 10139 | 2016.07.12 05:00 | modify | 1803 | 0.01 | 1.10479 | 1.10720 | 1.10879 | ||
| 10140 | 2016.07.12 05:30 | t/p | 1803 | 0.01 | 1.10879 | 1.10720 | 1.10879 | 3.94 | 44168.80 |
| 10141 | 2016.07.12 05:30 | sell | 1807 | 0.07 | 1.10864 | 0.00000 | 0.00000 | ||
| 10142 | 2016.07.12 05:30 | modify | 1807 | 0.07 | 1.10864 | 1.11983 | 1.10383 | ||
| 10143 | 2016.07.12 05:30 | modify | 1806 | 0.04 | 1.10760 | 1.11889 | 1.10383 | ||
| 10144 | 2016.07.12 05:30 | modify | 1804 | 0.02 | 1.10547 | 1.11717 | 1.10383 | ||
| 10145 | 2016.07.12 06:00 | buy | 1808 | 0.01 | 1.10878 | 0.00000 | 0.00000 | ||
| 10146 | 2016.07.12 06:00 | modify | 1808 | 0.01 | 1.10878 | 1.09678 | 1.11278 | ||
| 10147 | 2016.07.12 06:30 | buy | 1809 | 0.02 | 1.10790 | 0.00000 | 0.00000 | ||
| 10148 | 2016.07.12 06:30 | modify | 1809 | 0.02 | 1.10790 | 1.09619 | 1.11219 | ||
| 10149 | 2016.07.12 06:30 | modify | 1808 | 0.01 | 1.10878 | 1.09678 | 1.11219 | ||
| 10150 | 2016.07.12 07:15 | close | 1804 | 0.02 | 1.10766 | 1.11717 | 1.10383 | -4.35 | 44164.45 |
| 10151 | 2016.07.12 07:15 | close | 1807 | 0.07 | 1.10766 | 1.11983 | 1.10383 | 6.86 | 44171.31 |
| 10152 | 2016.07.12 07:15 | modify | 1806 | 0.04 | 1.10760 | 1.11889 | 1.10360 | ||
| 10153 | 2016.07.12 08:45 | sell | 1810 | 0.03 | 1.10813 | 0.00000 | 0.00000 | ||
| 10154 | 2016.07.12 08:45 | modify | 1810 | 0.03 | 1.10813 | 1.11983 | 1.10383 | ||
| 10155 | 2016.07.12 08:45 | modify | 1806 | 0.04 | 1.10760 | 1.11889 | 1.10383 | ||
| 10156 | 2016.07.12 09:00 | close | 1808 | 0.01 | 1.10852 | 1.09678 | 1.11219 | -0.26 | 44171.05 |
| 10157 | 2016.07.12 09:00 | close | 1809 | 0.02 | 1.10852 | 1.09619 | 1.11219 | 1.24 | 44172.29 |
| 10158 | 2016.07.12 09:30 | buy | 1811 | 0.01 | 1.10869 | 0.00000 | 0.00000 | ||
| 10159 | 2016.07.12 09:30 | modify | 1811 | 0.01 | 1.10869 | 1.09669 | 1.11269 | ||
| 10160 | 2016.07.12 10:00 | sell | 1812 | 0.05 | 1.10883 | 0.00000 | 0.00000 | ||
| 10161 | 2016.07.12 10:00 | modify | 1812 | 0.05 | 1.10883 | 1.12025 | 1.10425 | ||
| 10162 | 2016.07.12 10:00 | modify | 1810 | 0.03 | 1.10813 | 1.11983 | 1.10425 | ||
| 10163 | 2016.07.12 10:00 | modify | 1806 | 0.04 | 1.10760 | 1.11889 | 1.10425 | ||
| 10164 | 2016.07.12 10:15 | sell | 1813 | 0.17 | 1.11098 | 0.00000 | 0.00000 | ||
| 10165 | 2016.07.12 10:15 | modify | 1813 | 0.17 | 1.11098 | 1.12185 | 1.10585 | ||
| 10166 | 2016.07.12 10:15 | modify | 1812 | 0.05 | 1.10883 | 1.12025 | 1.10585 | ||
| 10167 | 2016.07.12 10:15 | modify | 1810 | 0.03 | 1.10813 | 1.11983 | 1.10585 | ||
| 10168 | 2016.07.12 10:15 | modify | 1806 | 0.04 | 1.10760 | 1.11889 | 1.10585 | ||
| 10169 | 2016.07.12 10:30 | modify | 1811 | 0.01 | 1.10869 | 1.11090 | 1.11269 | ||
| 10170 | 2016.07.12 10:45 | s/l | 1811 | 0.01 | 1.11090 | 1.11090 | 1.11269 | 2.21 | 44174.50 |
| 10171 | 2016.07.12 10:45 | buy | 1814 | 0.01 | 1.11118 | 0.00000 | 0.00000 | ||
| 10172 | 2016.07.12 10:45 | modify | 1814 | 0.01 | 1.11118 | 1.09918 | 1.11518 | ||
| 10173 | 2016.07.12 11:30 | sell | 1815 | 0.25 | 1.11151 | 0.00000 | 0.00000 | ||
| 10174 | 2016.07.12 11:30 | modify | 1815 | 0.25 | 1.11151 | 1.12262 | 1.10662 | ||
| 10175 | 2016.07.12 11:30 | modify | 1813 | 0.17 | 1.11098 | 1.12185 | 1.10662 | ||
| 10176 | 2016.07.12 11:30 | modify | 1812 | 0.05 | 1.10883 | 1.12025 | 1.10662 | ||
| 10177 | 2016.07.12 11:30 | modify | 1810 | 0.03 | 1.10813 | 1.11983 | 1.10662 | ||
| 10178 | 2016.07.12 11:30 | modify | 1806 | 0.04 | 1.10760 | 1.11889 | 1.10662 | ||
| 10179 | 2016.07.12 13:00 | close | 1806 | 0.04 | 1.11069 | 1.11889 | 1.10662 | -12.36 | 44162.14 |
| 10180 | 2016.07.12 13:00 | close | 1815 | 0.25 | 1.11069 | 1.12262 | 1.10662 | 20.50 | 44182.64 |
| 10181 | 2016.07.12 13:00 | modify | 1813 | 0.17 | 1.11098 | 1.12185 | 1.10621 | ||
| 10182 | 2016.07.12 13:00 | modify | 1812 | 0.05 | 1.10883 | 1.12025 | 1.10621 | ||
| 10183 | 2016.07.12 13:00 | modify | 1810 | 0.03 | 1.10813 | 1.11983 | 1.10621 | ||
| 10184 | 2016.07.12 13:45 | close | 1812 | 0.05 | 1.11023 | 1.12025 | 1.10621 | -7.00 | 44175.64 |
| 10185 | 2016.07.12 13:45 | close | 1813 | 0.17 | 1.11023 | 1.12185 | 1.10621 | 12.75 | 44188.39 |
| 10186 | 2016.07.12 13:45 | buy | 1816 | 0.02 | 1.11023 | 0.00000 | 0.00000 | ||
| 10187 | 2016.07.12 13:45 | modify | 1816 | 0.02 | 1.11023 | 1.09855 | 1.11455 | ||
| 10188 | 2016.07.12 13:45 | modify | 1814 | 0.01 | 1.11118 | 1.09918 | 1.11455 | ||
| 10189 | 2016.07.12 13:45 | modify | 1810 | 0.03 | 1.10813 | 1.11983 | 1.10413 | ||
| 10190 | 2016.07.12 14:00 | buy | 1817 | 0.03 | 1.10934 | 0.00000 | 0.00000 | ||
| 10191 | 2016.07.12 14:00 | modify | 1817 | 0.03 | 1.10934 | 1.09794 | 1.11394 | ||
| 10192 | 2016.07.12 14:00 | modify | 1816 | 0.02 | 1.11023 | 1.09855 | 1.11394 | ||
| 10193 | 2016.07.12 14:00 | modify | 1814 | 0.01 | 1.11118 | 1.09918 | 1.11394 | ||
| 10194 | 2016.07.12 14:15 | buy | 1818 | 0.06 | 1.10842 | 0.00000 | 0.00000 | ||
| 10195 | 2016.07.12 14:15 | modify | 1818 | 0.06 | 1.10842 | 1.09718 | 1.11318 | ||
| 10196 | 2016.07.12 14:15 | modify | 1817 | 0.03 | 1.10934 | 1.09794 | 1.11318 | ||
| 10197 | 2016.07.12 14:15 | modify | 1816 | 0.02 | 1.11023 | 1.09855 | 1.11318 | ||
| 10198 | 2016.07.12 14:15 | modify | 1814 | 0.01 | 1.11118 | 1.09918 | 1.11318 | ||
| 10199 | 2016.07.12 15:00 | close | 1816 | 0.02 | 1.10918 | 1.09855 | 1.11318 | -2.10 | 44186.29 |
| 10200 | 2016.07.12 15:00 | close | 1818 | 0.06 | 1.10918 | 1.09718 | 1.11318 | 4.56 | 44190.85 |
| 10201 | 2016.07.12 15:00 | sell | 1819 | 0.03 | 1.10918 | 0.00000 | 0.00000 | ||
| 10202 | 2016.07.12 15:00 | modify | 1819 | 0.03 | 1.10918 | 1.12066 | 1.10466 | ||
| 10203 | 2016.07.12 15:00 | modify | 1817 | 0.03 | 1.10934 | 1.09794 | 1.11380 | ||
| 10204 | 2016.07.12 15:00 | modify | 1814 | 0.01 | 1.11118 | 1.09918 | 1.11380 | ||
| 10205 | 2016.07.12 15:00 | modify | 1810 | 0.03 | 1.10813 | 1.11983 | 1.10466 | ||
| 10206 | 2016.07.12 15:30 | sell | 1820 | 0.05 | 1.10976 | 0.00000 | 0.00000 | ||
| 10207 | 2016.07.12 15:30 | modify | 1820 | 0.05 | 1.10976 | 1.12116 | 1.10516 | ||
| 10208 | 2016.07.12 15:30 | modify | 1819 | 0.03 | 1.10918 | 1.12066 | 1.10516 | ||
| 10209 | 2016.07.12 15:30 | modify | 1810 | 0.03 | 1.10813 | 1.11983 | 1.10516 | ||
| 10210 | 2016.07.12 16:00 | close | 1814 | 0.01 | 1.11009 | 1.09918 | 1.11380 | -1.09 | 44189.76 |
| 10211 | 2016.07.12 16:00 | close | 1817 | 0.03 | 1.11009 | 1.09794 | 1.11380 | 2.25 | 44192.01 |
| 10212 | 2016.07.12 16:15 | buy | 1821 | 0.01 | 1.10910 | 0.00000 | 0.00000 | ||
| 10213 | 2016.07.12 16:15 | modify | 1821 | 0.01 | 1.10910 | 1.09710 | 1.11310 | ||
| 10214 | 2016.07.12 16:30 | close | 1810 | 0.03 | 1.10876 | 1.11983 | 1.10516 | -1.89 | 44190.12 |
| 10215 | 2016.07.12 16:30 | close | 1820 | 0.05 | 1.10876 | 1.12116 | 1.10516 | 5.00 | 44195.12 |
| 10216 | 2016.07.12 16:30 | modify | 1819 | 0.03 | 1.10918 | 1.12066 | 1.10518 | ||
| 10217 | 2016.07.12 18:00 | buy | 1822 | 0.02 | 1.10730 | 0.00000 | 0.00000 | ||
| 10218 | 2016.07.12 18:00 | modify | 1822 | 0.02 | 1.10730 | 1.09590 | 1.11190 | ||
| 10219 | 2016.07.12 18:00 | modify | 1821 | 0.01 | 1.10910 | 1.09710 | 1.11190 | ||
| 10220 | 2016.07.12 18:30 | buy | 1823 | 0.03 | 1.10667 | 0.00000 | 0.00000 | ||
| 10221 | 2016.07.12 18:30 | modify | 1823 | 0.03 | 1.10667 | 1.09529 | 1.11129 | ||
| 10222 | 2016.07.12 18:30 | modify | 1822 | 0.02 | 1.10730 | 1.09590 | 1.11129 | ||
| 10223 | 2016.07.12 18:30 | modify | 1821 | 0.01 | 1.10910 | 1.09710 | 1.11129 | ||
| 10224 | 2016.07.12 18:30 | modify | 1819 | 0.03 | 1.10918 | 1.10710 | 1.10518 | ||
| 10225 | 2016.07.12 18:45 | s/l | 1819 | 0.03 | 1.10710 | 1.10710 | 1.10518 | 6.24 | 44201.36 |
| 10226 | 2016.07.12 18:45 | sell | 1824 | 0.01 | 1.10716 | 0.00000 | 0.00000 | ||
| 10227 | 2016.07.12 18:45 | modify | 1824 | 0.01 | 1.10716 | 1.11916 | 1.10316 | ||
| 10228 | 2016.07.12 19:15 | close | 1821 | 0.01 | 1.10748 | 1.09710 | 1.11129 | -1.62 | 44199.74 |
| 10229 | 2016.07.12 19:15 | close | 1823 | 0.03 | 1.10748 | 1.09529 | 1.11129 | 2.43 | 44202.17 |
| 10230 | 2016.07.12 19:15 | modify | 1822 | 0.02 | 1.10730 | 1.09590 | 1.11130 | ||
| 10231 | 2016.07.12 19:30 | sell | 1825 | 0.02 | 1.10849 | 0.00000 | 0.00000 | ||
| 10232 | 2016.07.12 19:30 | modify | 1825 | 0.02 | 1.10849 | 1.12005 | 1.10405 | ||
| 10233 | 2016.07.12 19:30 | modify | 1824 | 0.01 | 1.10716 | 1.11916 | 1.10405 | ||
| 10234 | 2016.07.12 20:00 | sell | 1826 | 0.03 | 1.10905 | 0.00000 | 0.00000 | ||
| 10235 | 2016.07.12 20:00 | modify | 1826 | 0.03 | 1.10905 | 1.12055 | 1.10455 | ||
| 10236 | 2016.07.12 20:00 | modify | 1825 | 0.02 | 1.10849 | 1.12005 | 1.10455 | ||
| 10237 | 2016.07.12 20:00 | modify | 1824 | 0.01 | 1.10716 | 1.11916 | 1.10455 | ||
| 10238 | 2016.07.12 20:15 | close | 1824 | 0.01 | 1.10759 | 1.11916 | 1.10455 | -0.43 | 44201.74 |
| 10239 | 2016.07.12 20:15 | close | 1826 | 0.03 | 1.10759 | 1.12055 | 1.10455 | 4.38 | 44206.12 |
| 10240 | 2016.07.12 20:15 | modify | 1825 | 0.02 | 1.10849 | 1.12005 | 1.10449 | ||
| 10241 | 2016.07.12 21:15 | buy | 1827 | 0.02 | 1.10676 | 0.00000 | 0.00000 | ||
| 10242 | 2016.07.12 21:15 | modify | 1827 | 0.02 | 1.10676 | 1.09503 | 1.11103 | ||
| 10243 | 2016.07.12 21:15 | modify | 1822 | 0.02 | 1.10730 | 1.09590 | 1.11103 | ||
| 10244 | 2016.07.13 00:00 | buy | 1828 | 0.04 | 1.10612 | 0.00000 | 0.00000 | ||
| 10245 | 2016.07.13 00:00 | modify | 1828 | 0.04 | 1.10612 | 1.09458 | 1.11058 | ||
| 10246 | 2016.07.13 00:00 | modify | 1827 | 0.02 | 1.10676 | 1.09503 | 1.11058 | ||
| 10247 | 2016.07.13 00:00 | modify | 1822 | 0.02 | 1.10730 | 1.09590 | 1.11058 | ||
| 10248 | 2016.07.13 03:15 | modify | 1825 | 0.02 | 1.10849 | 1.10620 | 1.10449 | ||
| 10249 | 2016.07.13 04:00 | s/l | 1825 | 0.02 | 1.10620 | 1.10620 | 1.10449 | 4.61 | 44210.73 |
| 10250 | 2016.07.13 04:00 | sell | 1829 | 0.01 | 1.10612 | 0.00000 | 0.00000 | ||
| 10251 | 2016.07.13 04:00 | modify | 1829 | 0.01 | 1.10612 | 1.11812 | 1.10212 | ||
| 10252 | 2016.07.13 06:45 | close | 1822 | 0.02 | 1.10675 | 1.09590 | 1.11058 | -1.21 | 44209.52 |
| 10253 | 2016.07.13 06:45 | close | 1828 | 0.04 | 1.10675 | 1.09458 | 1.11058 | 2.52 | 44212.04 |
| 10254 | 2016.07.13 06:45 | sell | 1830 | 0.02 | 1.10675 | 0.00000 | 0.00000 | ||
| 10255 | 2016.07.13 06:45 | modify | 1830 | 0.02 | 1.10675 | 1.11854 | 1.10254 | ||
| 10256 | 2016.07.13 06:45 | modify | 1829 | 0.01 | 1.10612 | 1.11812 | 1.10254 | ||
| 10257 | 2016.07.13 06:45 | modify | 1827 | 0.02 | 1.10676 | 1.09503 | 1.11076 | ||
| 10258 | 2016.07.13 07:00 | close | 1829 | 0.01 | 1.10628 | 1.11812 | 1.10254 | -0.16 | 44211.88 |
| 10259 | 2016.07.13 07:00 | close | 1830 | 0.02 | 1.10628 | 1.11854 | 1.10254 | 0.94 | 44212.82 |
| 10260 | 2016.07.13 07:15 | sell | 1831 | 0.01 | 1.10625 | 0.00000 | 0.00000 | ||
| 10261 | 2016.07.13 07:15 | modify | 1831 | 0.01 | 1.10625 | 1.11825 | 1.10225 | ||
| 10262 | 2016.07.13 07:45 | buy | 1832 | 0.02 | 1.10618 | 0.00000 | 0.00000 | ||
| 10263 | 2016.07.13 07:45 | modify | 1832 | 0.02 | 1.10618 | 1.09447 | 1.11047 | ||
| 10264 | 2016.07.13 07:45 | modify | 1827 | 0.02 | 1.10676 | 1.09503 | 1.11047 | ||
| 10265 | 2016.07.13 08:45 | close | 1827 | 0.02 | 1.10664 | 1.09503 | 1.11047 | -0.35 | 44212.47 |
| 10266 | 2016.07.13 08:45 | close | 1832 | 0.02 | 1.10664 | 1.09447 | 1.11047 | 0.92 | 44213.39 |
| 10267 | 2016.07.13 09:00 | sell | 1833 | 0.02 | 1.10679 | 0.00000 | 0.00000 | ||
| 10268 | 2016.07.13 09:00 | modify | 1833 | 0.02 | 1.10679 | 1.11861 | 1.10261 | ||
| 10269 | 2016.07.13 09:00 | modify | 1831 | 0.01 | 1.10625 | 1.11825 | 1.10261 | ||
| 10270 | 2016.07.13 09:15 | buy | 1834 | 0.01 | 1.10609 | 0.00000 | 0.00000 | ||
| 10271 | 2016.07.13 09:15 | modify | 1834 | 0.01 | 1.10609 | 1.09409 | 1.11009 | ||
| 10272 | 2016.07.13 09:30 | close | 1831 | 0.01 | 1.10639 | 1.11825 | 1.10261 | -0.14 | 44213.25 |
| 10273 | 2016.07.13 09:30 | close | 1833 | 0.02 | 1.10639 | 1.11861 | 1.10261 | 0.80 | 44214.05 |
| 10274 | 2016.07.13 09:30 | sell | 1835 | 0.01 | 1.10622 | 0.00000 | 0.00000 | ||
| 10275 | 2016.07.13 09:30 | modify | 1835 | 0.01 | 1.10622 | 1.11822 | 1.10222 | ||
| 10276 | 2016.07.13 10:15 | buy | 1836 | 0.02 | 1.10483 | 0.00000 | 0.00000 | ||
| 10277 | 2016.07.13 10:15 | modify | 1836 | 0.02 | 1.10483 | 1.09325 | 1.10925 | ||
| 10278 | 2016.07.13 10:15 | modify | 1834 | 0.01 | 1.10609 | 1.09409 | 1.10925 | ||
| 10279 | 2016.07.13 11:45 | close | 1834 | 0.01 | 1.10585 | 1.09409 | 1.10925 | -0.24 | 44213.81 |
| 10280 | 2016.07.13 11:45 | close | 1836 | 0.02 | 1.10585 | 1.09325 | 1.10925 | 2.04 | 44215.85 |
| 10281 | 2016.07.13 12:15 | buy | 1837 | 0.01 | 1.10538 | 0.00000 | 0.00000 | ||
| 10282 | 2016.07.13 12:15 | modify | 1837 | 0.01 | 1.10538 | 1.09338 | 1.10938 | ||
| 10283 | 2016.07.13 12:45 | sell | 1838 | 0.02 | 1.10756 | 0.00000 | 0.00000 | ||
| 10284 | 2016.07.13 12:45 | modify | 1838 | 0.02 | 1.10756 | 1.11911 | 1.10311 | ||
| 10285 | 2016.07.13 12:45 | modify | 1835 | 0.01 | 1.10622 | 1.11822 | 1.10311 | ||
| 10286 | 2016.07.13 13:45 | modify | 1837 | 0.01 | 1.10538 | 1.10770 | 1.10938 | ||
| 10287 | 2016.07.13 14:00 | sell | 1839 | 0.03 | 1.10842 | 0.00000 | 0.00000 | ||
| 10288 | 2016.07.13 14:00 | modify | 1839 | 0.03 | 1.10842 | 1.11977 | 1.10377 | ||
| 10289 | 2016.07.13 14:00 | modify | 1838 | 0.02 | 1.10756 | 1.11911 | 1.10377 | ||
| 10290 | 2016.07.13 14:00 | modify | 1837 | 0.01 | 1.10538 | 1.10810 | 1.10938 | ||
| 10291 | 2016.07.13 14:00 | modify | 1835 | 0.01 | 1.10622 | 1.11822 | 1.10377 | ||
| 10292 | 2016.07.13 14:15 | s/l | 1837 | 0.01 | 1.10810 | 1.10810 | 1.10938 | 2.72 | 44218.57 |
| 10293 | 2016.07.13 14:15 | buy | 1840 | 0.01 | 1.10824 | 0.00000 | 0.00000 | ||
| 10294 | 2016.07.13 14:15 | modify | 1840 | 0.01 | 1.10824 | 1.09624 | 1.11224 | ||
| 10295 | 2016.07.13 14:30 | close | 1835 | 0.01 | 1.10761 | 1.11822 | 1.10377 | -1.39 | 44217.18 |
| 10296 | 2016.07.13 14:30 | close | 1839 | 0.03 | 1.10761 | 1.11977 | 1.10377 | 2.43 | 44219.61 |
| 10297 | 2016.07.13 14:30 | buy | 1841 | 0.02 | 1.10761 | 0.00000 | 0.00000 | ||
| 10298 | 2016.07.13 14:30 | modify | 1841 | 0.02 | 1.10761 | 1.09582 | 1.11182 | ||
| 10299 | 2016.07.13 14:30 | modify | 1840 | 0.01 | 1.10824 | 1.09624 | 1.11182 | ||
| 10300 | 2016.07.13 14:30 | modify | 1838 | 0.02 | 1.10756 | 1.11911 | 1.10356 | ||
| 10301 | 2016.07.13 16:00 | sell | 1842 | 0.03 | 1.10870 | 0.00000 | 0.00000 | ||
| 10302 | 2016.07.13 16:00 | modify | 1842 | 0.03 | 1.10870 | 1.12024 | 1.10424 | ||
| 10303 | 2016.07.13 16:00 | modify | 1838 | 0.02 | 1.10756 | 1.11911 | 1.10424 | ||
| 10304 | 2016.07.13 16:15 | sell | 1843 | 0.04 | 1.10923 | 0.00000 | 0.00000 | ||
| 10305 | 2016.07.13 16:15 | modify | 1843 | 0.04 | 1.10923 | 1.12068 | 1.10468 | ||
| 10306 | 2016.07.13 16:15 | modify | 1842 | 0.03 | 1.10870 | 1.12024 | 1.10468 | ||
| 10307 | 2016.07.13 16:15 | modify | 1838 | 0.02 | 1.10756 | 1.11911 | 1.10468 | ||
| 10308 | 2016.07.13 16:45 | close | 1838 | 0.02 | 1.10852 | 1.11911 | 1.10468 | -1.92 | 44217.69 |
| 10309 | 2016.07.13 16:45 | close | 1843 | 0.04 | 1.10852 | 1.12068 | 1.10468 | 2.84 | 44220.53 |
| 10310 | 2016.07.13 16:45 | modify | 1842 | 0.03 | 1.10870 | 1.12024 | 1.10470 | ||
| 10311 | 2016.07.13 17:00 | close | 1840 | 0.01 | 1.10823 | 1.09624 | 1.11182 | -0.01 | 44220.52 |
| 10312 | 2016.07.13 17:00 | close | 1841 | 0.02 | 1.10823 | 1.09582 | 1.11182 | 1.24 | 44221.76 |
| 10313 | 2016.07.13 17:00 | buy | 1844 | 0.01 | 1.10840 | 0.00000 | 0.00000 | ||
| 10314 | 2016.07.13 17:00 | modify | 1844 | 0.01 | 1.10840 | 1.09640 | 1.11240 | ||
| 10315 | 2016.07.13 17:30 | sell | 1845 | 0.04 | 1.11044 | 0.00000 | 0.00000 | ||
| 10316 | 2016.07.13 17:30 | modify | 1845 | 0.04 | 1.11044 | 1.12169 | 1.10569 | ||
| 10317 | 2016.07.13 17:30 | modify | 1842 | 0.03 | 1.10870 | 1.12024 | 1.10569 | ||
| 10318 | 2016.07.13 17:45 | sell | 1846 | 0.07 | 1.11140 | 0.00000 | 0.00000 | ||
| 10319 | 2016.07.13 17:45 | modify | 1846 | 0.07 | 1.11140 | 1.12255 | 1.10655 | ||
| 10320 | 2016.07.13 17:45 | modify | 1845 | 0.04 | 1.11044 | 1.12169 | 1.10655 | ||
| 10321 | 2016.07.13 17:45 | modify | 1844 | 0.01 | 1.10840 | 1.11100 | 1.11240 | ||
| 10322 | 2016.07.13 17:45 | modify | 1842 | 0.03 | 1.10870 | 1.12024 | 1.10655 | ||
| 10323 | 2016.07.13 18:00 | s/l | 1844 | 0.01 | 1.11100 | 1.11100 | 1.11240 | 2.60 | 44224.36 |
| 10324 | 2016.07.13 18:00 | close | 1842 | 0.03 | 1.11028 | 1.12024 | 1.10655 | -4.74 | 44219.62 |
| 10325 | 2016.07.13 18:00 | close | 1846 | 0.07 | 1.11028 | 1.12255 | 1.10655 | 7.84 | 44227.46 |
| 10326 | 2016.07.13 18:00 | buy | 1847 | 0.01 | 1.11028 | 0.00000 | 0.00000 | ||
| 10327 | 2016.07.13 18:00 | modify | 1847 | 0.01 | 1.11028 | 1.09828 | 1.11428 | ||
| 10328 | 2016.07.13 18:00 | modify | 1845 | 0.04 | 1.11044 | 1.12169 | 1.10644 | ||
| 10329 | 2016.07.13 19:00 | sell | 1848 | 0.03 | 1.11111 | 0.00000 | 0.00000 | ||
| 10330 | 2016.07.13 19:00 | modify | 1848 | 0.03 | 1.11111 | 1.12273 | 1.10673 | ||
| 10331 | 2016.07.13 19:00 | modify | 1845 | 0.04 | 1.11044 | 1.12169 | 1.10673 | ||
| 10332 | 2016.07.13 19:30 | close | 1845 | 0.04 | 1.11064 | 1.12169 | 1.10673 | -0.80 | 44226.66 |
| 10333 | 2016.07.13 19:30 | close | 1848 | 0.03 | 1.11064 | 1.12273 | 1.10673 | 1.41 | 44228.07 |
| 10334 | 2016.07.13 19:45 | sell | 1849 | 0.01 | 1.11082 | 0.00000 | 0.00000 | ||
| 10335 | 2016.07.13 19:45 | modify | 1849 | 0.01 | 1.11082 | 1.12282 | 1.10682 | ||
| 10336 | 2016.07.13 22:45 | buy | 1850 | 0.02 | 1.10964 | 0.00000 | 0.00000 | ||
| 10337 | 2016.07.13 22:45 | modify | 1850 | 0.02 | 1.10964 | 1.09785 | 1.11385 | ||
| 10338 | 2016.07.13 22:45 | modify | 1847 | 0.01 | 1.11028 | 1.09828 | 1.11385 | ||
| 10339 | 2016.07.13 23:45 | buy | 1851 | 0.03 | 1.10905 | 0.00000 | 0.00000 | ||
| 10340 | 2016.07.13 23:45 | modify | 1851 | 0.03 | 1.10905 | 1.09745 | 1.11345 | ||
| 10341 | 2016.07.13 23:45 | modify | 1850 | 0.02 | 1.10964 | 1.09785 | 1.11345 | ||
| 10342 | 2016.07.13 23:45 | modify | 1847 | 0.01 | 1.11028 | 1.09828 | 1.11345 | ||
| 10343 | 2016.07.14 01:15 | close | 1847 | 0.01 | 1.10966 | 1.09828 | 1.11345 | -0.79 | 44227.29 |
| 10344 | 2016.07.14 01:15 | close | 1851 | 0.03 | 1.10966 | 1.09745 | 1.11345 | 1.33 | 44228.62 |
| 10345 | 2016.07.14 01:15 | modify | 1850 | 0.02 | 1.10964 | 1.09785 | 1.11364 | ||
| 10346 | 2016.07.14 05:45 | sell | 1852 | 0.02 | 1.11141 | 0.00000 | 0.00000 | ||
| 10347 | 2016.07.14 05:45 | modify | 1852 | 0.02 | 1.11141 | 1.12321 | 1.10721 | ||
| 10348 | 2016.07.14 05:45 | modify | 1849 | 0.01 | 1.11082 | 1.12282 | 1.10721 | ||
| 10349 | 2016.07.14 06:15 | close | 1849 | 0.01 | 1.11087 | 1.12282 | 1.10721 | -0.00 | 44228.62 |
| 10350 | 2016.07.14 06:15 | close | 1852 | 0.02 | 1.11087 | 1.12321 | 1.10721 | 1.08 | 44229.70 |
| 10351 | 2016.07.14 06:45 | sell | 1853 | 0.01 | 1.11049 | 0.00000 | 0.00000 | ||
| 10352 | 2016.07.14 06:45 | modify | 1853 | 0.01 | 1.11049 | 1.12249 | 1.10649 | ||
| 10353 | 2016.07.14 08:00 | sell | 1854 | 0.02 | 1.11109 | 0.00000 | 0.00000 | ||
| 10354 | 2016.07.14 08:00 | modify | 1854 | 0.02 | 1.11109 | 1.12289 | 1.10689 | ||
| 10355 | 2016.07.14 08:00 | modify | 1853 | 0.01 | 1.11049 | 1.12249 | 1.10689 | ||
| 10356 | 2016.07.14 08:15 | close | 1853 | 0.01 | 1.11076 | 1.12249 | 1.10689 | -0.27 | 44229.43 |
| 10357 | 2016.07.14 08:15 | close | 1854 | 0.02 | 1.11076 | 1.12289 | 1.10689 | 0.66 | 44230.09 |
| 10358 | 2016.07.14 08:30 | sell | 1855 | 0.01 | 1.11100 | 0.00000 | 0.00000 | ||
| 10359 | 2016.07.14 08:30 | modify | 1855 | 0.01 | 1.11100 | 1.12300 | 1.10700 | ||
| 10360 | 2016.07.14 09:30 | sell | 1856 | 0.02 | 1.11207 | 0.00000 | 0.00000 | ||
| 10361 | 2016.07.14 09:30 | modify | 1856 | 0.02 | 1.11207 | 1.12371 | 1.10771 | ||
| 10362 | 2016.07.14 09:30 | modify | 1855 | 0.01 | 1.11100 | 1.12300 | 1.10771 | ||
| 10363 | 2016.07.14 09:45 | close | 1855 | 0.01 | 1.11107 | 1.12300 | 1.10771 | -0.07 | 44230.02 |
| 10364 | 2016.07.14 09:45 | close | 1856 | 0.02 | 1.11107 | 1.12371 | 1.10771 | 2.00 | 44232.02 |
| 10365 | 2016.07.14 10:45 | sell | 1857 | 0.01 | 1.11012 | 0.00000 | 0.00000 | ||
| 10366 | 2016.07.14 10:45 | modify | 1857 | 0.01 | 1.11012 | 1.12212 | 1.10612 | ||
| 10367 | 2016.07.14 12:00 | sell | 1858 | 0.02 | 1.11072 | 0.00000 | 0.00000 | ||
| 10368 | 2016.07.14 12:00 | modify | 1858 | 0.02 | 1.11072 | 1.12252 | 1.10652 | ||
| 10369 | 2016.07.14 12:00 | modify | 1857 | 0.01 | 1.11012 | 1.12212 | 1.10652 | ||
| 10370 | 2016.07.14 12:15 | sell | 1859 | 0.03 | 1.11129 | 0.00000 | 0.00000 | ||
| 10371 | 2016.07.14 12:15 | modify | 1859 | 0.03 | 1.11129 | 1.12291 | 1.10691 | ||
| 10372 | 2016.07.14 12:15 | modify | 1858 | 0.02 | 1.11072 | 1.12252 | 1.10691 | ||
| 10373 | 2016.07.14 12:15 | modify | 1857 | 0.01 | 1.11012 | 1.12212 | 1.10691 | ||
| 10374 | 2016.07.14 13:15 | close | 1857 | 0.01 | 1.11085 | 1.12212 | 1.10691 | -0.73 | 44231.29 |
| 10375 | 2016.07.14 13:15 | close | 1859 | 0.03 | 1.11085 | 1.12291 | 1.10691 | 1.32 | 44232.61 |
| 10376 | 2016.07.14 13:15 | modify | 1858 | 0.02 | 1.11072 | 1.12252 | 1.10672 | ||
| 10377 | 2016.07.14 14:15 | sell | 1860 | 0.02 | 1.11129 | 0.00000 | 0.00000 | ||
| 10378 | 2016.07.14 14:15 | modify | 1860 | 0.02 | 1.11129 | 1.12301 | 1.10701 | ||
| 10379 | 2016.07.14 14:15 | modify | 1858 | 0.02 | 1.11072 | 1.12252 | 1.10701 | ||
| 10380 | 2016.07.14 14:30 | t/p | 1850 | 0.02 | 1.11364 | 1.09785 | 1.11364 | 7.67 | 44240.28 |
| 10381 | 2016.07.14 14:30 | sell | 1861 | 0.09 | 1.11476 | 0.00000 | 0.00000 | ||
| 10382 | 2016.07.14 14:30 | modify | 1861 | 0.09 | 1.11476 | 1.12560 | 1.10960 | ||
| 10383 | 2016.07.14 14:30 | modify | 1860 | 0.02 | 1.11129 | 1.12301 | 1.10960 | ||
| 10384 | 2016.07.14 14:30 | modify | 1858 | 0.02 | 1.11072 | 1.12252 | 1.10960 | ||
| 10385 | 2016.07.14 14:45 | sell | 1862 | 0.14 | 1.11552 | 0.00000 | 0.00000 | ||
| 10386 | 2016.07.14 14:45 | modify | 1862 | 0.14 | 1.11552 | 1.12660 | 1.11060 | ||
| 10387 | 2016.07.14 14:45 | modify | 1861 | 0.09 | 1.11476 | 1.12560 | 1.11060 | ||
| 10388 | 2016.07.14 14:45 | modify | 1860 | 0.02 | 1.11129 | 1.12301 | 1.11060 | ||
| 10389 | 2016.07.14 14:45 | modify | 1858 | 0.02 | 1.11072 | 1.12252 | 1.11060 | ||
| 10390 | 2016.07.14 15:00 | buy | 1863 | 0.01 | 1.11525 | 0.00000 | 0.00000 | ||
| 10391 | 2016.07.14 15:00 | modify | 1863 | 0.01 | 1.11525 | 1.10325 | 1.11925 | ||
| 10392 | 2016.07.14 15:45 | close | 1858 | 0.02 | 1.11379 | 1.12252 | 1.11060 | -6.14 | 44234.14 |
| 10393 | 2016.07.14 15:45 | close | 1862 | 0.14 | 1.11379 | 1.12660 | 1.11060 | 24.22 | 44258.36 |
| 10394 | 2016.07.14 15:45 | buy | 1864 | 0.02 | 1.11379 | 0.00000 | 0.00000 | ||
| 10395 | 2016.07.14 15:45 | modify | 1864 | 0.02 | 1.11379 | 1.10228 | 1.11828 | ||
| 10396 | 2016.07.14 15:45 | modify | 1863 | 0.01 | 1.11525 | 1.10325 | 1.11828 | ||
| 10397 | 2016.07.14 15:45 | modify | 1861 | 0.09 | 1.11476 | 1.12560 | 1.11013 | ||
| 10398 | 2016.07.14 15:45 | modify | 1860 | 0.02 | 1.11129 | 1.12301 | 1.11013 | ||
| 10399 | 2016.07.14 16:00 | close | 1860 | 0.02 | 1.11160 | 1.12301 | 1.11013 | -0.62 | 44257.74 |
| 10400 | 2016.07.14 16:00 | close | 1861 | 0.09 | 1.11160 | 1.12560 | 1.11013 | 28.44 | 44286.18 |
| 10401 | 2016.07.14 16:00 | buy | 1865 | 0.05 | 1.11160 | 0.00000 | 0.00000 | ||
| 10402 | 2016.07.14 16:00 | modify | 1865 | 0.05 | 1.11160 | 1.10060 | 1.11660 | ||
| 10403 | 2016.07.14 16:00 | modify | 1864 | 0.02 | 1.11379 | 1.10228 | 1.11660 | ||
| 10404 | 2016.07.14 16:00 | modify | 1863 | 0.01 | 1.11525 | 1.10325 | 1.11660 | ||
| 10405 | 2016.07.14 16:30 | sell | 1866 | 0.01 | 1.11098 | 0.00000 | 0.00000 | ||
| 10406 | 2016.07.14 16:30 | modify | 1866 | 0.01 | 1.11098 | 1.12298 | 1.10698 | ||
| 10407 | 2016.07.14 16:45 | buy | 1867 | 0.09 | 1.11060 | 0.00000 | 0.00000 | ||
| 10408 | 2016.07.14 16:45 | modify | 1867 | 0.09 | 1.11060 | 1.09954 | 1.11554 | ||
| 10409 | 2016.07.14 16:45 | modify | 1865 | 0.05 | 1.11160 | 1.10060 | 1.11554 | ||
| 10410 | 2016.07.14 16:45 | modify | 1864 | 0.02 | 1.11379 | 1.10228 | 1.11554 | ||
| 10411 | 2016.07.14 16:45 | modify | 1863 | 0.01 | 1.11525 | 1.10325 | 1.11554 | ||
| 10412 | 2016.07.14 17:45 | close | 1864 | 0.02 | 1.11231 | 1.10228 | 1.11554 | -2.96 | 44283.22 |
| 10413 | 2016.07.14 17:45 | close | 1867 | 0.09 | 1.11231 | 1.09954 | 1.11554 | 15.39 | 44298.61 |
| 10414 | 2016.07.14 17:45 | sell | 1868 | 0.02 | 1.11231 | 0.00000 | 0.00000 | ||
| 10415 | 2016.07.14 17:45 | modify | 1868 | 0.02 | 1.11231 | 1.12387 | 1.10787 | ||
| 10416 | 2016.07.14 17:45 | modify | 1866 | 0.01 | 1.11098 | 1.12298 | 1.10787 | ||
| 10417 | 2016.07.14 17:45 | modify | 1865 | 0.05 | 1.11160 | 1.10060 | 1.11621 | ||
| 10418 | 2016.07.14 17:45 | modify | 1863 | 0.01 | 1.11525 | 1.10325 | 1.11621 | ||
| 10419 | 2016.07.14 18:00 | buy | 1869 | 0.06 | 1.11055 | 0.00000 | 0.00000 | ||
| 10420 | 2016.07.14 18:00 | modify | 1869 | 0.06 | 1.11055 | 1.09938 | 1.11538 | ||
| 10421 | 2016.07.14 18:00 | modify | 1865 | 0.05 | 1.11160 | 1.10060 | 1.11538 | ||
| 10422 | 2016.07.14 18:00 | modify | 1863 | 0.01 | 1.11525 | 1.10325 | 1.11538 | ||
| 10423 | 2016.07.14 18:30 | close | 1866 | 0.01 | 1.11118 | 1.12298 | 1.10787 | -0.20 | 44298.41 |
| 10424 | 2016.07.14 18:30 | close | 1868 | 0.02 | 1.11118 | 1.12387 | 1.10787 | 2.26 | 44300.67 |
| 10425 | 2016.07.14 18:30 | sell | 1870 | 0.01 | 1.11101 | 0.00000 | 0.00000 | ||
| 10426 | 2016.07.14 18:30 | modify | 1870 | 0.01 | 1.11101 | 1.12301 | 1.10701 | ||
| 10427 | 2016.07.14 19:30 | close | 1863 | 0.01 | 1.11166 | 1.10325 | 1.11538 | -3.59 | 44297.08 |
| 10428 | 2016.07.14 19:30 | close | 1869 | 0.06 | 1.11166 | 1.09938 | 1.11538 | 6.66 | 44303.74 |
| 10429 | 2016.07.14 19:30 | sell | 1871 | 0.02 | 1.11166 | 0.00000 | 0.00000 | ||
| 10430 | 2016.07.14 19:30 | modify | 1871 | 0.02 | 1.11166 | 1.12344 | 1.10744 | ||
| 10431 | 2016.07.14 19:30 | modify | 1870 | 0.01 | 1.11101 | 1.12301 | 1.10744 | ||
| 10432 | 2016.07.14 19:30 | modify | 1865 | 0.05 | 1.11160 | 1.10060 | 1.11560 | ||
| 10433 | 2016.07.14 20:15 | sell | 1872 | 0.03 | 1.11243 | 0.00000 | 0.00000 | ||
| 10434 | 2016.07.14 20:15 | modify | 1872 | 0.03 | 1.11243 | 1.12394 | 1.10794 | ||
| 10435 | 2016.07.14 20:15 | modify | 1871 | 0.02 | 1.11166 | 1.12344 | 1.10794 | ||
| 10436 | 2016.07.14 20:15 | modify | 1870 | 0.01 | 1.11101 | 1.12301 | 1.10794 | ||
| 10437 | 2016.07.14 20:45 | close | 1870 | 0.01 | 1.11194 | 1.12301 | 1.10794 | -0.93 | 44302.81 |
| 10438 | 2016.07.14 20:45 | close | 1872 | 0.03 | 1.11194 | 1.12394 | 1.10794 | 1.47 | 44304.28 |
| 10439 | 2016.07.14 20:45 | modify | 1871 | 0.02 | 1.11166 | 1.12344 | 1.10766 | ||
| 10440 | 2016.07.14 21:30 | sell | 1873 | 0.02 | 1.11225 | 0.00000 | 0.00000 | ||
| 10441 | 2016.07.14 21:30 | modify | 1873 | 0.02 | 1.11225 | 1.12396 | 1.10796 | ||
| 10442 | 2016.07.14 21:30 | modify | 1871 | 0.02 | 1.11166 | 1.12344 | 1.10796 | ||
| 10443 | 2016.07.14 23:15 | close | 1871 | 0.02 | 1.11173 | 1.12344 | 1.10796 | -0.14 | 44304.14 |
| 10444 | 2016.07.14 23:15 | close | 1873 | 0.02 | 1.11173 | 1.12396 | 1.10796 | 1.04 | 44305.18 |
| 10445 | 2016.07.14 23:15 | sell | 1874 | 0.01 | 1.11156 | 0.00000 | 0.00000 | ||
| 10446 | 2016.07.14 23:15 | modify | 1874 | 0.01 | 1.11156 | 1.12356 | 1.10756 | ||
| 10447 | 2016.07.15 02:30 | buy | 1875 | 0.03 | 1.11094 | 0.00000 | 0.00000 | ||
| 10448 | 2016.07.15 02:30 | modify | 1875 | 0.03 | 1.11094 | 1.09935 | 1.11535 | ||
| 10449 | 2016.07.15 02:30 | modify | 1865 | 0.05 | 1.11160 | 1.10060 | 1.11535 | ||
| 10450 | 2016.07.15 04:00 | close | 1865 | 0.05 | 1.11158 | 1.10060 | 1.11535 | -0.38 | 44304.80 |
| 10451 | 2016.07.15 04:00 | close | 1875 | 0.03 | 1.11158 | 1.09935 | 1.11535 | 1.92 | 44306.72 |
| 10452 | 2016.07.15 04:15 | buy | 1876 | 0.01 | 1.11141 | 0.00000 | 0.00000 | ||
| 10453 | 2016.07.15 04:15 | modify | 1876 | 0.01 | 1.11141 | 1.09941 | 1.11541 | ||
| 10454 | 2016.07.15 05:45 | sell | 1877 | 0.02 | 1.11350 | 0.00000 | 0.00000 | ||
| 10455 | 2016.07.15 05:45 | modify | 1877 | 0.02 | 1.11350 | 1.12485 | 1.10885 | ||
| 10456 | 2016.07.15 05:45 | modify | 1874 | 0.01 | 1.11156 | 1.12356 | 1.10885 | ||
| 10457 | 2016.07.15 08:15 | close | 1874 | 0.01 | 1.11245 | 1.12356 | 1.10885 | -0.87 | 44305.85 |
| 10458 | 2016.07.15 08:15 | close | 1877 | 0.02 | 1.11245 | 1.12485 | 1.10885 | 2.10 | 44307.95 |
| 10459 | 2016.07.15 09:15 | sell | 1878 | 0.01 | 1.11196 | 0.00000 | 0.00000 | ||
| 10460 | 2016.07.15 09:15 | modify | 1878 | 0.01 | 1.11196 | 1.12396 | 1.10796 | ||
| 10461 | 2016.07.15 09:30 | sell | 1879 | 0.02 | 1.11275 | 0.00000 | 0.00000 | ||
| 10462 | 2016.07.15 09:30 | modify | 1879 | 0.02 | 1.11275 | 1.12449 | 1.10849 | ||
| 10463 | 2016.07.15 09:30 | modify | 1878 | 0.01 | 1.11196 | 1.12396 | 1.10849 | ||
| 10464 | 2016.07.15 10:15 | sell | 1880 | 0.03 | 1.11356 | 0.00000 | 0.00000 | ||
| 10465 | 2016.07.15 10:15 | modify | 1880 | 0.03 | 1.11356 | 1.12502 | 1.10902 | ||
| 10466 | 2016.07.15 10:15 | modify | 1879 | 0.02 | 1.11275 | 1.12449 | 1.10902 | ||
| 10467 | 2016.07.15 10:15 | modify | 1878 | 0.01 | 1.11196 | 1.12396 | 1.10902 | ||
| 10468 | 2016.07.15 10:30 | close | 1878 | 0.01 | 1.11304 | 1.12396 | 1.10902 | -1.08 | 44306.87 |
| 10469 | 2016.07.15 10:30 | close | 1880 | 0.03 | 1.11304 | 1.12502 | 1.10902 | 1.56 | 44308.43 |
| 10470 | 2016.07.15 10:30 | modify | 1879 | 0.02 | 1.11275 | 1.12449 | 1.10875 | ||
| 10471 | 2016.07.15 10:45 | sell | 1881 | 0.02 | 1.11368 | 0.00000 | 0.00000 | ||
| 10472 | 2016.07.15 10:45 | modify | 1881 | 0.02 | 1.11368 | 1.12522 | 1.10922 | ||
| 10473 | 2016.07.15 10:45 | modify | 1879 | 0.02 | 1.11275 | 1.12449 | 1.10922 | ||
| 10474 | 2016.07.15 11:15 | sell | 1882 | 0.04 | 1.11454 | 0.00000 | 0.00000 | ||
| 10475 | 2016.07.15 11:15 | modify | 1882 | 0.04 | 1.11454 | 1.12588 | 1.10988 | ||
| 10476 | 2016.07.15 11:15 | modify | 1881 | 0.02 | 1.11368 | 1.12522 | 1.10988 | ||
| 10477 | 2016.07.15 11:15 | modify | 1879 | 0.02 | 1.11275 | 1.12449 | 1.10988 | ||
| 10478 | 2016.07.15 11:15 | modify | 1876 | 0.01 | 1.11141 | 1.11420 | 1.11541 | ||
| 10479 | 2016.07.15 11:30 | modify | 1876 | 0.01 | 1.11141 | 1.11440 | 1.11541 | ||
| 10480 | 2016.07.15 11:45 | s/l | 1876 | 0.01 | 1.11440 | 1.11440 | 1.11541 | 2.99 | 44311.42 |
| 10481 | 2016.07.15 11:45 | buy | 1883 | 0.01 | 1.11458 | 0.00000 | 0.00000 | ||
| 10482 | 2016.07.15 11:45 | modify | 1883 | 0.01 | 1.11458 | 1.10258 | 1.11858 | ||
| 10483 | 2016.07.15 12:00 | buy | 1884 | 0.02 | 1.11390 | 0.00000 | 0.00000 | ||
| 10484 | 2016.07.15 12:00 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11813 | ||
| 10485 | 2016.07.15 12:00 | modify | 1883 | 0.01 | 1.11458 | 1.10258 | 1.11813 | ||
| 10486 | 2016.07.15 12:30 | close | 1879 | 0.02 | 1.11357 | 1.12449 | 1.10988 | -1.64 | 44309.78 |
| 10487 | 2016.07.15 12:30 | close | 1882 | 0.04 | 1.11357 | 1.12588 | 1.10988 | 3.88 | 44313.66 |
| 10488 | 2016.07.15 12:30 | modify | 1881 | 0.02 | 1.11368 | 1.12522 | 1.10968 | ||
| 10489 | 2016.07.15 14:45 | buy | 1885 | 0.03 | 1.11339 | 0.00000 | 0.00000 | ||
| 10490 | 2016.07.15 14:45 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11776 | ||
| 10491 | 2016.07.15 14:45 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11776 | ||
| 10492 | 2016.07.15 14:45 | modify | 1883 | 0.01 | 1.11458 | 1.10258 | 1.11776 | ||
| 10493 | 2016.07.15 15:00 | buy | 1886 | 0.06 | 1.11233 | 0.00000 | 0.00000 | ||
| 10494 | 2016.07.15 15:00 | modify | 1886 | 0.06 | 1.11233 | 1.10104 | 1.11704 | ||
| 10495 | 2016.07.15 15:00 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11704 | ||
| 10496 | 2016.07.15 15:00 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11704 | ||
| 10497 | 2016.07.15 15:00 | modify | 1883 | 0.01 | 1.11458 | 1.10258 | 1.11704 | ||
| 10498 | 2016.07.15 15:30 | close | 1883 | 0.01 | 1.11325 | 1.10258 | 1.11704 | -1.33 | 44312.33 |
| 10499 | 2016.07.15 15:30 | close | 1886 | 0.06 | 1.11325 | 1.10104 | 1.11704 | 5.52 | 44317.85 |
| 10500 | 2016.07.15 15:30 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11759 | ||
| 10501 | 2016.07.15 15:30 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11759 | ||
| 10502 | 2016.07.15 15:45 | buy | 1887 | 0.08 | 1.11084 | 0.00000 | 0.00000 | ||
| 10503 | 2016.07.15 15:45 | modify | 1887 | 0.08 | 1.11084 | 1.09990 | 1.11590 | ||
| 10504 | 2016.07.15 15:45 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11590 | ||
| 10505 | 2016.07.15 15:45 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11590 | ||
| 10506 | 2016.07.15 15:45 | modify | 1881 | 0.02 | 1.11368 | 1.11130 | 1.10968 | ||
| 10507 | 2016.07.15 16:00 | s/l | 1881 | 0.02 | 1.11130 | 1.11130 | 1.10968 | 4.76 | 44322.61 |
| 10508 | 2016.07.15 16:00 | sell | 1888 | 0.01 | 1.11155 | 0.00000 | 0.00000 | ||
| 10509 | 2016.07.15 16:00 | modify | 1888 | 0.01 | 1.11155 | 1.12355 | 1.10755 | ||
| 10510 | 2016.07.15 16:30 | buy | 1889 | 0.24 | 1.10822 | 0.00000 | 0.00000 | ||
| 10511 | 2016.07.15 16:30 | modify | 1889 | 0.24 | 1.10822 | 1.09751 | 1.11351 | ||
| 10512 | 2016.07.15 16:30 | modify | 1888 | 0.01 | 1.11155 | 1.10870 | 1.10755 | ||
| 10513 | 2016.07.15 16:30 | modify | 1887 | 0.08 | 1.11084 | 1.09990 | 1.11351 | ||
| 10514 | 2016.07.15 16:30 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11351 | ||
| 10515 | 2016.07.15 16:30 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11351 | ||
| 10516 | 2016.07.15 16:45 | t/p | 1888 | 0.01 | 1.10755 | 1.10870 | 1.10755 | 4.00 | 44326.61 |
| 10517 | 2016.07.15 17:00 | sell | 1890 | 0.01 | 1.10812 | 0.00000 | 0.00000 | ||
| 10518 | 2016.07.15 17:00 | modify | 1890 | 0.01 | 1.10812 | 1.12012 | 1.10412 | ||
| 10519 | 2016.07.15 17:45 | buy | 1891 | 0.37 | 1.10756 | 0.00000 | 0.00000 | ||
| 10520 | 2016.07.15 17:45 | modify | 1891 | 0.37 | 1.10756 | 1.09654 | 1.11254 | ||
| 10521 | 2016.07.15 17:45 | modify | 1889 | 0.24 | 1.10822 | 1.09751 | 1.11254 | ||
| 10522 | 2016.07.15 17:45 | modify | 1887 | 0.08 | 1.11084 | 1.09990 | 1.11254 | ||
| 10523 | 2016.07.15 17:45 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11254 | ||
| 10524 | 2016.07.15 17:45 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11254 | ||
| 10525 | 2016.07.15 18:15 | buy | 1892 | 0.74 | 1.10653 | 0.00000 | 0.00000 | ||
| 10526 | 2016.07.15 18:15 | modify | 1892 | 0.74 | 1.10653 | 1.09553 | 1.11153 | ||
| 10527 | 2016.07.15 18:15 | modify | 1891 | 0.37 | 1.10756 | 1.09654 | 1.11153 | ||
| 10528 | 2016.07.15 18:15 | modify | 1889 | 0.24 | 1.10822 | 1.09751 | 1.11153 | ||
| 10529 | 2016.07.15 18:15 | modify | 1887 | 0.08 | 1.11084 | 1.09990 | 1.11153 | ||
| 10530 | 2016.07.15 18:15 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11153 | ||
| 10531 | 2016.07.15 18:15 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11153 | ||
| 10532 | 2016.07.15 19:00 | buy | 1893 | 1.19 | 1.10594 | 0.00000 | 0.00000 | ||
| 10533 | 2016.07.15 19:00 | modify | 1893 | 1.19 | 1.10594 | 1.09482 | 1.11082 | ||
| 10534 | 2016.07.15 19:00 | modify | 1892 | 0.74 | 1.10653 | 1.09553 | 1.11082 | ||
| 10535 | 2016.07.15 19:00 | modify | 1891 | 0.37 | 1.10756 | 1.09654 | 1.11082 | ||
| 10536 | 2016.07.15 19:00 | modify | 1889 | 0.24 | 1.10822 | 1.09751 | 1.11082 | ||
| 10537 | 2016.07.15 19:00 | modify | 1887 | 0.08 | 1.11084 | 1.09990 | 1.11082 | ||
| 10538 | 2016.07.15 19:00 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11082 | ||
| 10539 | 2016.07.15 19:00 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11082 | ||
| 10540 | 2016.07.15 22:15 | close | 1889 | 0.24 | 1.10663 | 1.09751 | 1.11082 | -38.16 | 44288.45 |
| 10541 | 2016.07.15 22:15 | close | 1893 | 1.19 | 1.10663 | 1.09482 | 1.11082 | 82.11 | 44370.56 |
| 10542 | 2016.07.15 22:15 | modify | 1892 | 0.74 | 1.10653 | 1.09553 | 1.11140 | ||
| 10543 | 2016.07.15 22:15 | modify | 1891 | 0.37 | 1.10756 | 1.09654 | 1.11140 | ||
| 10544 | 2016.07.15 22:15 | modify | 1887 | 0.08 | 1.11084 | 1.09990 | 1.11140 | ||
| 10545 | 2016.07.15 22:15 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11140 | ||
| 10546 | 2016.07.15 22:15 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11140 | ||
| 10547 | 2016.07.15 23:15 | buy | 1894 | 1.13 | 1.10558 | 0.00000 | 0.00000 | ||
| 10548 | 2016.07.15 23:15 | modify | 1894 | 1.13 | 1.10558 | 1.09453 | 1.11053 | ||
| 10549 | 2016.07.15 23:15 | modify | 1892 | 0.74 | 1.10653 | 1.09553 | 1.11053 | ||
| 10550 | 2016.07.15 23:15 | modify | 1891 | 0.37 | 1.10756 | 1.09654 | 1.11053 | ||
| 10551 | 2016.07.15 23:15 | modify | 1890 | 0.01 | 1.10812 | 1.10600 | 1.10412 | ||
| 10552 | 2016.07.15 23:15 | modify | 1887 | 0.08 | 1.11084 | 1.09990 | 1.11053 | ||
| 10553 | 2016.07.15 23:15 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11053 | ||
| 10554 | 2016.07.15 23:15 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11053 | ||
| 10555 | 2016.07.15 23:30 | buy | 1895 | 1.82 | 1.10502 | 0.00000 | 0.00000 | ||
| 10556 | 2016.07.15 23:30 | modify | 1895 | 1.82 | 1.10502 | 1.09388 | 1.10988 | ||
| 10557 | 2016.07.15 23:30 | modify | 1894 | 1.13 | 1.10558 | 1.09453 | 1.10988 | ||
| 10558 | 2016.07.15 23:30 | modify | 1892 | 0.74 | 1.10653 | 1.09553 | 1.10988 | ||
| 10559 | 2016.07.15 23:30 | modify | 1891 | 0.37 | 1.10756 | 1.09654 | 1.10988 | ||
| 10560 | 2016.07.15 23:30 | modify | 1890 | 0.01 | 1.10812 | 1.10550 | 1.10412 | ||
| 10561 | 2016.07.15 23:30 | modify | 1887 | 0.08 | 1.11084 | 1.09990 | 1.10988 | ||
| 10562 | 2016.07.15 23:30 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.10988 | ||
| 10563 | 2016.07.15 23:30 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.10988 | ||
| 10564 | 2016.07.15 23:45 | t/p | 1890 | 0.01 | 1.10412 | 1.10550 | 1.10412 | 4.00 | 44374.56 |
| 10565 | 2016.07.15 23:45 | buy | 1896 | 5.06 | 1.10339 | 0.00000 | 0.00000 | ||
| 10566 | 2016.07.15 23:45 | modify | 1896 | 5.06 | 1.10339 | 1.09252 | 1.10852 | ||
| 10567 | 2016.07.15 23:45 | modify | 1895 | 1.82 | 1.10502 | 1.09388 | 1.10852 | ||
| 10568 | 2016.07.15 23:45 | modify | 1894 | 1.13 | 1.10558 | 1.09453 | 1.10852 | ||
| 10569 | 2016.07.15 23:45 | modify | 1892 | 0.74 | 1.10653 | 1.09553 | 1.10852 | ||
| 10570 | 2016.07.15 23:45 | modify | 1891 | 0.37 | 1.10756 | 1.09654 | 1.10852 | ||
| 10571 | 2016.07.15 23:45 | modify | 1887 | 0.08 | 1.11084 | 1.09990 | 1.10852 | ||
| 10572 | 2016.07.15 23:45 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.10852 | ||
| 10573 | 2016.07.15 23:45 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.10852 | ||
| 10574 | 2016.07.18 00:00 | close | 1892 | 0.74 | 1.10482 | 1.09553 | 1.10852 | -130.62 | 44243.94 |
| 10575 | 2016.07.18 00:00 | close | 1896 | 5.06 | 1.10482 | 1.09252 | 1.10852 | 695.70 | 44939.64 |
| 10576 | 2016.07.18 00:00 | modify | 1895 | 1.82 | 1.10502 | 1.09388 | 1.10974 | ||
| 10577 | 2016.07.18 00:00 | modify | 1894 | 1.13 | 1.10558 | 1.09453 | 1.10974 | ||
| 10578 | 2016.07.18 00:00 | modify | 1891 | 0.37 | 1.10756 | 1.09654 | 1.10974 | ||
| 10579 | 2016.07.18 00:00 | modify | 1887 | 0.08 | 1.11084 | 1.09990 | 1.10974 | ||
| 10580 | 2016.07.18 00:00 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.10974 | ||
| 10581 | 2016.07.18 00:00 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.10974 | ||
| 10582 | 2016.07.18 00:15 | sell | 1897 | 0.01 | 1.10496 | 0.00000 | 0.00000 | ||
| 10583 | 2016.07.18 00:15 | modify | 1897 | 0.01 | 1.10496 | 1.11696 | 1.10096 | ||
| 10584 | 2016.07.18 01:45 | sell | 1898 | 0.02 | 1.10554 | 0.00000 | 0.00000 | ||
| 10585 | 2016.07.18 01:45 | modify | 1898 | 0.02 | 1.10554 | 1.11735 | 1.10135 | ||
| 10586 | 2016.07.18 01:45 | modify | 1897 | 0.01 | 1.10496 | 1.11696 | 1.10135 | ||
| 10587 | 2016.07.18 02:00 | close | 1891 | 0.37 | 1.10574 | 1.09654 | 1.10974 | -69.38 | 44870.26 |
| 10588 | 2016.07.18 02:00 | close | 1895 | 1.82 | 1.10574 | 1.09388 | 1.10974 | 121.01 | 44991.27 |
| 10589 | 2016.07.18 02:00 | modify | 1894 | 1.13 | 1.10558 | 1.09453 | 1.11023 | ||
| 10590 | 2016.07.18 02:00 | modify | 1887 | 0.08 | 1.11084 | 1.09990 | 1.11023 | ||
| 10591 | 2016.07.18 02:00 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11023 | ||
| 10592 | 2016.07.18 02:00 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11023 | ||
| 10593 | 2016.07.18 04:30 | close | 1887 | 0.08 | 1.10677 | 1.09990 | 1.11023 | -33.00 | 44958.27 |
| 10594 | 2016.07.18 04:30 | close | 1894 | 1.13 | 1.10677 | 1.09453 | 1.11023 | 128.24 | 45086.52 |
| 10595 | 2016.07.18 04:30 | sell | 1899 | 0.04 | 1.10677 | 0.00000 | 0.00000 | ||
| 10596 | 2016.07.18 04:30 | modify | 1899 | 0.04 | 1.10677 | 1.11816 | 1.10216 | ||
| 10597 | 2016.07.18 04:30 | modify | 1898 | 0.02 | 1.10554 | 1.11735 | 1.10216 | ||
| 10598 | 2016.07.18 04:30 | modify | 1897 | 0.01 | 1.10496 | 1.11696 | 1.10216 | ||
| 10599 | 2016.07.18 04:30 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11759 | ||
| 10600 | 2016.07.18 04:30 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11759 | ||
| 10601 | 2016.07.18 05:15 | buy | 1900 | 0.18 | 1.10656 | 0.00000 | 0.00000 | ||
| 10602 | 2016.07.18 05:15 | modify | 1900 | 0.18 | 1.10656 | 1.09609 | 1.11209 | ||
| 10603 | 2016.07.18 05:15 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11209 | ||
| 10604 | 2016.07.18 05:15 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11209 | ||
| 10605 | 2016.07.18 09:15 | close | 1897 | 0.01 | 1.10600 | 1.11696 | 1.10216 | -1.04 | 45085.48 |
| 10606 | 2016.07.18 09:15 | close | 1899 | 0.04 | 1.10600 | 1.11816 | 1.10216 | 3.08 | 45088.56 |
| 10607 | 2016.07.18 09:15 | buy | 1901 | 0.25 | 1.10600 | 0.00000 | 0.00000 | ||
| 10608 | 2016.07.18 09:15 | modify | 1901 | 0.25 | 1.10600 | 1.09500 | 1.11100 | ||
| 10609 | 2016.07.18 09:15 | modify | 1900 | 0.18 | 1.10656 | 1.09609 | 1.11100 | ||
| 10610 | 2016.07.18 09:15 | modify | 1898 | 0.02 | 1.10554 | 1.11735 | 1.10154 | ||
| 10611 | 2016.07.18 09:15 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11100 | ||
| 10612 | 2016.07.18 09:15 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11100 | ||
| 10613 | 2016.07.18 10:30 | buy | 1902 | 0.43 | 1.10528 | 0.00000 | 0.00000 | ||
| 10614 | 2016.07.18 10:30 | modify | 1902 | 0.43 | 1.10528 | 1.09419 | 1.11019 | ||
| 10615 | 2016.07.18 10:30 | modify | 1901 | 0.25 | 1.10600 | 1.09500 | 1.11019 | ||
| 10616 | 2016.07.18 10:30 | modify | 1900 | 0.18 | 1.10656 | 1.09609 | 1.11019 | ||
| 10617 | 2016.07.18 10:30 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11019 | ||
| 10618 | 2016.07.18 10:30 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11019 | ||
| 10619 | 2016.07.18 13:00 | buy | 1903 | 0.82 | 1.10441 | 0.00000 | 0.00000 | ||
| 10620 | 2016.07.18 13:00 | modify | 1903 | 0.82 | 1.10441 | 1.09335 | 1.10935 | ||
| 10621 | 2016.07.18 13:00 | modify | 1902 | 0.43 | 1.10528 | 1.09419 | 1.10935 | ||
| 10622 | 2016.07.18 13:00 | modify | 1901 | 0.25 | 1.10600 | 1.09500 | 1.10935 | ||
| 10623 | 2016.07.18 13:00 | modify | 1900 | 0.18 | 1.10656 | 1.09609 | 1.10935 | ||
| 10624 | 2016.07.18 13:00 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.10935 | ||
| 10625 | 2016.07.18 13:00 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.10935 | ||
| 10626 | 2016.07.18 14:15 | close | 1885 | 0.03 | 1.10536 | 1.10176 | 1.10935 | -24.26 | 45064.30 |
| 10627 | 2016.07.18 14:15 | close | 1903 | 0.82 | 1.10536 | 1.09335 | 1.10935 | 77.90 | 45142.20 |
| 10628 | 2016.07.18 14:15 | modify | 1902 | 0.43 | 1.10528 | 1.09419 | 1.10994 | ||
| 10629 | 2016.07.18 14:15 | modify | 1901 | 0.25 | 1.10600 | 1.09500 | 1.10994 | ||
| 10630 | 2016.07.18 14:15 | modify | 1900 | 0.18 | 1.10656 | 1.09609 | 1.10994 | ||
| 10631 | 2016.07.18 14:15 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.10994 | ||
| 10632 | 2016.07.18 17:00 | close | 1884 | 0.02 | 1.10640 | 1.10213 | 1.10994 | -15.11 | 45127.09 |
| 10633 | 2016.07.18 17:00 | close | 1902 | 0.43 | 1.10640 | 1.09419 | 1.10994 | 48.16 | 45175.25 |
| 10634 | 2016.07.18 17:00 | sell | 1904 | 0.02 | 1.10640 | 0.00000 | 0.00000 | ||
| 10635 | 2016.07.18 17:00 | modify | 1904 | 0.02 | 1.10640 | 1.11797 | 1.10197 | ||
| 10636 | 2016.07.18 17:00 | modify | 1901 | 0.25 | 1.10600 | 1.09500 | 1.11023 | ||
| 10637 | 2016.07.18 17:00 | modify | 1900 | 0.18 | 1.10656 | 1.09609 | 1.11023 | ||
| 10638 | 2016.07.18 17:00 | modify | 1898 | 0.02 | 1.10554 | 1.11735 | 1.10197 | ||
| 10639 | 2016.07.18 17:15 | close | 1900 | 0.18 | 1.10651 | 1.09609 | 1.11023 | -0.90 | 45174.35 |
| 10640 | 2016.07.18 17:15 | close | 1901 | 0.25 | 1.10651 | 1.09500 | 1.11023 | 12.75 | 45187.10 |
| 10641 | 2016.07.18 17:30 | buy | 1905 | 0.01 | 1.10618 | 0.00000 | 0.00000 | ||
| 10642 | 2016.07.18 17:30 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.11018 | ||
| 10643 | 2016.07.18 18:15 | sell | 1906 | 0.05 | 1.10787 | 0.00000 | 0.00000 | ||
| 10644 | 2016.07.18 18:15 | modify | 1906 | 0.05 | 1.10787 | 1.11903 | 1.10303 | ||
| 10645 | 2016.07.18 18:15 | modify | 1904 | 0.02 | 1.10640 | 1.11797 | 1.10303 | ||
| 10646 | 2016.07.18 18:15 | modify | 1898 | 0.02 | 1.10554 | 1.11735 | 1.10303 | ||
| 10647 | 2016.07.18 19:45 | close | 1898 | 0.02 | 1.10676 | 1.11735 | 1.10303 | -2.44 | 45184.66 |
| 10648 | 2016.07.18 19:45 | close | 1906 | 0.05 | 1.10676 | 1.11903 | 1.10303 | 5.55 | 45190.21 |
| 10649 | 2016.07.18 19:45 | modify | 1904 | 0.02 | 1.10640 | 1.11797 | 1.10240 | ||
| 10650 | 2016.07.18 20:00 | sell | 1907 | 0.02 | 1.10703 | 0.00000 | 0.00000 | ||
| 10651 | 2016.07.18 20:00 | modify | 1907 | 0.02 | 1.10703 | 1.11872 | 1.10272 | ||
| 10652 | 2016.07.18 20:00 | modify | 1904 | 0.02 | 1.10640 | 1.11797 | 1.10272 | ||
| 10653 | 2016.07.18 20:30 | sell | 1908 | 0.03 | 1.10755 | 0.00000 | 0.00000 | ||
| 10654 | 2016.07.18 20:30 | modify | 1908 | 0.03 | 1.10755 | 1.11907 | 1.10307 | ||
| 10655 | 2016.07.18 20:30 | modify | 1907 | 0.02 | 1.10703 | 1.11872 | 1.10307 | ||
| 10656 | 2016.07.18 20:30 | modify | 1904 | 0.02 | 1.10640 | 1.11797 | 1.10307 | ||
| 10657 | 2016.07.19 03:00 | close | 1904 | 0.02 | 1.10693 | 1.11797 | 1.10307 | -1.03 | 45189.18 |
| 10658 | 2016.07.19 03:00 | close | 1908 | 0.03 | 1.10693 | 1.11907 | 1.10307 | 1.91 | 45191.09 |
| 10659 | 2016.07.19 03:00 | modify | 1907 | 0.02 | 1.10703 | 1.11872 | 1.10303 | ||
| 10660 | 2016.07.19 05:30 | sell | 1909 | 0.02 | 1.10777 | 0.00000 | 0.00000 | ||
| 10661 | 2016.07.19 05:30 | modify | 1909 | 0.02 | 1.10777 | 1.11940 | 1.10340 | ||
| 10662 | 2016.07.19 05:30 | modify | 1907 | 0.02 | 1.10703 | 1.11872 | 1.10340 | ||
| 10663 | 2016.07.19 08:45 | close | 1907 | 0.02 | 1.10724 | 1.11872 | 1.10340 | -0.39 | 45190.70 |
| 10664 | 2016.07.19 08:45 | close | 1909 | 0.02 | 1.10724 | 1.11940 | 1.10340 | 1.06 | 45191.76 |
| 10665 | 2016.07.19 09:00 | sell | 1910 | 0.01 | 1.10728 | 0.00000 | 0.00000 | ||
| 10666 | 2016.07.19 09:00 | modify | 1910 | 0.01 | 1.10728 | 1.11928 | 1.10328 | ||
| 10667 | 2016.07.19 14:30 | buy | 1911 | 0.02 | 1.10529 | 0.00000 | 0.00000 | ||
| 10668 | 2016.07.19 14:30 | modify | 1911 | 0.02 | 1.10529 | 1.09359 | 1.10959 | ||
| 10669 | 2016.07.19 14:30 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10959 | ||
| 10670 | 2016.07.19 14:45 | buy | 1912 | 0.03 | 1.10455 | 0.00000 | 0.00000 | ||
| 10671 | 2016.07.19 14:45 | modify | 1912 | 0.03 | 1.10455 | 1.09307 | 1.10907 | ||
| 10672 | 2016.07.19 14:45 | modify | 1911 | 0.02 | 1.10529 | 1.09359 | 1.10907 | ||
| 10673 | 2016.07.19 14:45 | modify | 1910 | 0.01 | 1.10728 | 1.10500 | 1.10328 | ||
| 10674 | 2016.07.19 14:45 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10907 | ||
| 10675 | 2016.07.19 15:00 | t/p | 1910 | 0.01 | 1.10328 | 1.10500 | 1.10328 | 4.00 | 45195.76 |
| 10676 | 2016.07.19 15:00 | buy | 1913 | 0.07 | 1.10325 | 0.00000 | 0.00000 | ||
| 10677 | 2016.07.19 15:00 | modify | 1913 | 0.07 | 1.10325 | 1.09209 | 1.10809 | ||
| 10678 | 2016.07.19 15:00 | modify | 1912 | 0.03 | 1.10455 | 1.09307 | 1.10809 | ||
| 10679 | 2016.07.19 15:00 | modify | 1911 | 0.02 | 1.10529 | 1.09359 | 1.10809 | ||
| 10680 | 2016.07.19 15:00 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10809 | ||
| 10681 | 2016.07.19 15:15 | sell | 1914 | 0.01 | 1.10340 | 0.00000 | 0.00000 | ||
| 10682 | 2016.07.19 15:15 | modify | 1914 | 0.01 | 1.10340 | 1.11540 | 1.09940 | ||
| 10683 | 2016.07.19 15:45 | buy | 1915 | 0.17 | 1.10164 | 0.00000 | 0.00000 | ||
| 10684 | 2016.07.19 15:45 | modify | 1915 | 0.17 | 1.10164 | 1.09070 | 1.10670 | ||
| 10685 | 2016.07.19 15:45 | modify | 1913 | 0.07 | 1.10325 | 1.09209 | 1.10670 | ||
| 10686 | 2016.07.19 15:45 | modify | 1912 | 0.03 | 1.10455 | 1.09307 | 1.10670 | ||
| 10687 | 2016.07.19 15:45 | modify | 1911 | 0.02 | 1.10529 | 1.09359 | 1.10670 | ||
| 10688 | 2016.07.19 15:45 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10670 | ||
| 10689 | 2016.07.19 16:00 | close | 1912 | 0.03 | 1.10236 | 1.09307 | 1.10670 | -6.57 | 45189.19 |
| 10690 | 2016.07.19 16:00 | close | 1915 | 0.17 | 1.10236 | 1.09070 | 1.10670 | 12.24 | 45201.43 |
| 10691 | 2016.07.19 16:00 | modify | 1913 | 0.07 | 1.10325 | 1.09209 | 1.10795 | ||
| 10692 | 2016.07.19 16:00 | modify | 1911 | 0.02 | 1.10529 | 1.09359 | 1.10795 | ||
| 10693 | 2016.07.19 16:00 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10795 | ||
| 10694 | 2016.07.19 16:15 | buy | 1916 | 0.11 | 1.10204 | 0.00000 | 0.00000 | ||
| 10695 | 2016.07.19 16:15 | modify | 1916 | 0.11 | 1.10204 | 1.09095 | 1.10695 | ||
| 10696 | 2016.07.19 16:15 | modify | 1913 | 0.07 | 1.10325 | 1.09209 | 1.10695 | ||
| 10697 | 2016.07.19 16:15 | modify | 1911 | 0.02 | 1.10529 | 1.09359 | 1.10695 | ||
| 10698 | 2016.07.19 16:15 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10695 | ||
| 10699 | 2016.07.19 16:45 | close | 1911 | 0.02 | 1.10278 | 1.09359 | 1.10695 | -5.02 | 45196.41 |
| 10700 | 2016.07.19 16:45 | close | 1916 | 0.11 | 1.10278 | 1.09095 | 1.10695 | 8.14 | 45204.55 |
| 10701 | 2016.07.19 16:45 | modify | 1913 | 0.07 | 1.10325 | 1.09209 | 1.10762 | ||
| 10702 | 2016.07.19 16:45 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10762 | ||
| 10703 | 2016.07.19 17:00 | buy | 1917 | 0.06 | 1.10248 | 0.00000 | 0.00000 | ||
| 10704 | 2016.07.19 17:00 | modify | 1917 | 0.06 | 1.10248 | 1.09113 | 1.10713 | ||
| 10705 | 2016.07.19 17:00 | modify | 1913 | 0.07 | 1.10325 | 1.09209 | 1.10713 | ||
| 10706 | 2016.07.19 17:00 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10713 | ||
| 10707 | 2016.07.19 17:45 | buy | 1918 | 0.12 | 1.10167 | 0.00000 | 0.00000 | ||
| 10708 | 2016.07.19 17:45 | modify | 1918 | 0.12 | 1.10167 | 1.09046 | 1.10646 | ||
| 10709 | 2016.07.19 17:45 | modify | 1917 | 0.06 | 1.10248 | 1.09113 | 1.10646 | ||
| 10710 | 2016.07.19 17:45 | modify | 1913 | 0.07 | 1.10325 | 1.09209 | 1.10646 | ||
| 10711 | 2016.07.19 17:45 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10646 | ||
| 10712 | 2016.07.19 18:15 | buy | 1919 | 0.27 | 1.10044 | 0.00000 | 0.00000 | ||
| 10713 | 2016.07.19 18:15 | modify | 1919 | 0.27 | 1.10044 | 1.08943 | 1.10543 | ||
| 10714 | 2016.07.19 18:15 | modify | 1918 | 0.12 | 1.10167 | 1.09046 | 1.10543 | ||
| 10715 | 2016.07.19 18:15 | modify | 1917 | 0.06 | 1.10248 | 1.09113 | 1.10543 | ||
| 10716 | 2016.07.19 18:15 | modify | 1914 | 0.01 | 1.10340 | 1.10090 | 1.09940 | ||
| 10717 | 2016.07.19 18:15 | modify | 1913 | 0.07 | 1.10325 | 1.09209 | 1.10543 | ||
| 10718 | 2016.07.19 18:15 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10543 | ||
| 10719 | 2016.07.19 18:30 | s/l | 1914 | 0.01 | 1.10090 | 1.10090 | 1.09940 | 2.50 | 45207.05 |
| 10720 | 2016.07.19 18:30 | sell | 1920 | 0.01 | 1.10063 | 0.00000 | 0.00000 | ||
| 10721 | 2016.07.19 18:30 | modify | 1920 | 0.01 | 1.10063 | 1.11263 | 1.09663 | ||
| 10722 | 2016.07.19 19:00 | close | 1913 | 0.07 | 1.10127 | 1.09209 | 1.10543 | -13.86 | 45193.19 |
| 10723 | 2016.07.19 19:00 | close | 1919 | 0.27 | 1.10127 | 1.08943 | 1.10543 | 22.41 | 45215.60 |
| 10724 | 2016.07.19 19:00 | sell | 1921 | 0.02 | 1.10127 | 0.00000 | 0.00000 | ||
| 10725 | 2016.07.19 19:00 | modify | 1921 | 0.02 | 1.10127 | 1.11306 | 1.09706 | ||
| 10726 | 2016.07.19 19:00 | modify | 1920 | 0.01 | 1.10063 | 1.11263 | 1.09706 | ||
| 10727 | 2016.07.19 19:00 | modify | 1918 | 0.12 | 1.10167 | 1.09046 | 1.10616 | ||
| 10728 | 2016.07.19 19:00 | modify | 1917 | 0.06 | 1.10248 | 1.09113 | 1.10616 | ||
| 10729 | 2016.07.19 19:00 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10616 | ||
| 10730 | 2016.07.19 19:15 | close | 1920 | 0.01 | 1.10096 | 1.11263 | 1.09706 | -0.33 | 45215.27 |
| 10731 | 2016.07.19 19:15 | close | 1921 | 0.02 | 1.10096 | 1.11306 | 1.09706 | 0.62 | 45215.89 |
| 10732 | 2016.07.19 19:15 | buy | 1922 | 0.13 | 1.10096 | 0.00000 | 0.00000 | ||
| 10733 | 2016.07.19 19:15 | modify | 1922 | 0.13 | 1.10096 | 1.08967 | 1.10567 | ||
| 10734 | 2016.07.19 19:15 | modify | 1918 | 0.12 | 1.10167 | 1.09046 | 1.10567 | ||
| 10735 | 2016.07.19 19:15 | modify | 1917 | 0.06 | 1.10248 | 1.09113 | 1.10567 | ||
| 10736 | 2016.07.19 19:15 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10567 | ||
| 10737 | 2016.07.19 19:30 | sell | 1923 | 0.01 | 1.10139 | 0.00000 | 0.00000 | ||
| 10738 | 2016.07.19 19:30 | modify | 1923 | 0.01 | 1.10139 | 1.11339 | 1.09739 | ||
| 10739 | 2016.07.19 20:30 | close | 1917 | 0.06 | 1.10166 | 1.09113 | 1.10567 | -4.92 | 45210.97 |
| 10740 | 2016.07.19 20:30 | close | 1922 | 0.13 | 1.10166 | 1.08967 | 1.10567 | 9.10 | 45220.07 |
| 10741 | 2016.07.19 20:30 | modify | 1918 | 0.12 | 1.10167 | 1.09046 | 1.10602 | ||
| 10742 | 2016.07.19 20:30 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10602 | ||
| 10743 | 2016.07.19 23:45 | sell | 1924 | 0.02 | 1.10215 | 0.00000 | 0.00000 | ||
| 10744 | 2016.07.19 23:45 | modify | 1924 | 0.02 | 1.10215 | 1.11390 | 1.09790 | ||
| 10745 | 2016.07.19 23:45 | modify | 1923 | 0.01 | 1.10139 | 1.11339 | 1.09790 | ||
| 10746 | 2016.07.20 00:45 | close | 1923 | 0.01 | 1.10181 | 1.11339 | 1.09790 | -0.40 | 45219.67 |
| 10747 | 2016.07.20 00:45 | close | 1924 | 0.02 | 1.10181 | 1.11390 | 1.09790 | 0.71 | 45220.38 |
| 10748 | 2016.07.20 01:00 | sell | 1925 | 0.01 | 1.10168 | 0.00000 | 0.00000 | ||
| 10749 | 2016.07.20 01:00 | modify | 1925 | 0.01 | 1.10168 | 1.11368 | 1.09768 | ||
| 10750 | 2016.07.20 04:15 | buy | 1926 | 0.09 | 1.10105 | 0.00000 | 0.00000 | ||
| 10751 | 2016.07.20 04:15 | modify | 1926 | 0.09 | 1.10105 | 1.08962 | 1.10562 | ||
| 10752 | 2016.07.20 04:15 | modify | 1918 | 0.12 | 1.10167 | 1.09046 | 1.10562 | ||
| 10753 | 2016.07.20 04:15 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10562 | ||
| 10754 | 2016.07.20 04:30 | buy | 1927 | 0.14 | 1.10053 | 0.00000 | 0.00000 | ||
| 10755 | 2016.07.20 04:30 | modify | 1927 | 0.14 | 1.10053 | 1.08920 | 1.10520 | ||
| 10756 | 2016.07.20 04:30 | modify | 1926 | 0.09 | 1.10105 | 1.08962 | 1.10520 | ||
| 10757 | 2016.07.20 04:30 | modify | 1918 | 0.12 | 1.10167 | 1.09046 | 1.10520 | ||
| 10758 | 2016.07.20 04:30 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10520 | ||
| 10759 | 2016.07.20 05:00 | close | 1905 | 0.01 | 1.10140 | 1.09418 | 1.10520 | -4.89 | 45215.49 |
| 10760 | 2016.07.20 05:00 | close | 1927 | 0.14 | 1.10140 | 1.08920 | 1.10520 | 12.18 | 45227.67 |
| 10761 | 2016.07.20 05:00 | modify | 1926 | 0.09 | 1.10105 | 1.08962 | 1.10540 | ||
| 10762 | 2016.07.20 05:00 | modify | 1918 | 0.12 | 1.10167 | 1.09046 | 1.10540 | ||
| 10763 | 2016.07.20 05:45 | buy | 1928 | 0.12 | 1.10055 | 0.00000 | 0.00000 | ||
| 10764 | 2016.07.20 05:45 | modify | 1928 | 0.12 | 1.10055 | 1.08909 | 1.10509 | ||
| 10765 | 2016.07.20 05:45 | modify | 1926 | 0.09 | 1.10105 | 1.08962 | 1.10509 | ||
| 10766 | 2016.07.20 05:45 | modify | 1918 | 0.12 | 1.10167 | 1.09046 | 1.10509 | ||
| 10767 | 2016.07.20 07:15 | close | 1918 | 0.12 | 1.10141 | 1.09046 | 1.10509 | -3.78 | 45223.89 |
| 10768 | 2016.07.20 07:15 | close | 1928 | 0.12 | 1.10141 | 1.08909 | 1.10509 | 10.32 | 45234.21 |
| 10769 | 2016.07.20 07:15 | modify | 1926 | 0.09 | 1.10105 | 1.08962 | 1.10505 | ||
| 10770 | 2016.07.20 10:00 | buy | 1929 | 0.11 | 1.09898 | 0.00000 | 0.00000 | ||
| 10771 | 2016.07.20 10:00 | modify | 1929 | 0.11 | 1.09898 | 1.08791 | 1.10391 | ||
| 10772 | 2016.07.20 10:00 | modify | 1926 | 0.09 | 1.10105 | 1.08962 | 1.10391 | ||
| 10773 | 2016.07.20 10:00 | modify | 1925 | 0.01 | 1.10168 | 1.09940 | 1.09768 | ||
| 10774 | 2016.07.20 10:15 | s/l | 1925 | 0.01 | 1.09940 | 1.09940 | 1.09768 | 2.28 | 45236.49 |
| 10775 | 2016.07.20 10:15 | sell | 1930 | 0.01 | 1.09906 | 0.00000 | 0.00000 | ||
| 10776 | 2016.07.20 10:15 | modify | 1930 | 0.01 | 1.09906 | 1.11106 | 1.09506 | ||
| 10777 | 2016.07.20 11:45 | sell | 1931 | 0.02 | 1.10107 | 0.00000 | 0.00000 | ||
| 10778 | 2016.07.20 11:45 | modify | 1931 | 0.02 | 1.10107 | 1.11240 | 1.09640 | ||
| 10779 | 2016.07.20 11:45 | modify | 1930 | 0.01 | 1.09906 | 1.11106 | 1.09640 | ||
| 10780 | 2016.07.20 12:00 | close | 1926 | 0.09 | 1.10013 | 1.08962 | 1.10391 | -8.28 | 45228.21 |
| 10781 | 2016.07.20 12:00 | close | 1929 | 0.11 | 1.10013 | 1.08791 | 1.10391 | 12.65 | 45240.86 |
| 10782 | 2016.07.20 12:00 | buy | 1932 | 0.01 | 1.10030 | 0.00000 | 0.00000 | ||
| 10783 | 2016.07.20 12:00 | modify | 1932 | 0.01 | 1.10030 | 1.08830 | 1.10430 | ||
| 10784 | 2016.07.20 12:15 | close | 1930 | 0.01 | 1.09957 | 1.11106 | 1.09640 | -0.51 | 45240.35 |
| 10785 | 2016.07.20 12:15 | close | 1931 | 0.02 | 1.09957 | 1.11240 | 1.09640 | 3.00 | 45243.35 |
| 10786 | 2016.07.20 12:15 | buy | 1933 | 0.02 | 1.09957 | 0.00000 | 0.00000 | ||
| 10787 | 2016.07.20 12:15 | modify | 1933 | 0.02 | 1.09957 | 1.08781 | 1.10381 | ||
| 10788 | 2016.07.20 12:15 | modify | 1932 | 0.01 | 1.10030 | 1.08830 | 1.10381 | ||
| 10789 | 2016.07.20 12:30 | sell | 1934 | 0.01 | 1.10069 | 0.00000 | 0.00000 | ||
| 10790 | 2016.07.20 12:30 | modify | 1934 | 0.01 | 1.10069 | 1.11269 | 1.09669 | ||
| 10791 | 2016.07.20 12:45 | sell | 1935 | 0.02 | 1.10141 | 0.00000 | 0.00000 | ||
| 10792 | 2016.07.20 12:45 | modify | 1935 | 0.02 | 1.10141 | 1.11317 | 1.09717 | ||
| 10793 | 2016.07.20 12:45 | modify | 1934 | 0.01 | 1.10069 | 1.11269 | 1.09717 | ||
| 10794 | 2016.07.20 13:00 | close | 1934 | 0.01 | 1.10078 | 1.11269 | 1.09717 | -0.09 | 45243.26 |
| 10795 | 2016.07.20 13:00 | close | 1935 | 0.02 | 1.10078 | 1.11317 | 1.09717 | 1.26 | 45244.52 |
| 10796 | 2016.07.20 13:15 | close | 1932 | 0.01 | 1.10023 | 1.08830 | 1.10381 | -0.07 | 45244.45 |
| 10797 | 2016.07.20 13:15 | close | 1933 | 0.02 | 1.10023 | 1.08781 | 1.10381 | 1.32 | 45245.77 |
| 10798 | 2016.07.20 13:15 | buy | 1936 | 0.01 | 1.10040 | 0.00000 | 0.00000 | ||
| 10799 | 2016.07.20 13:15 | modify | 1936 | 0.01 | 1.10040 | 1.08840 | 1.10440 | ||
| 10800 | 2016.07.20 13:30 | sell | 1937 | 0.01 | 1.10082 | 0.00000 | 0.00000 | ||
| 10801 | 2016.07.20 13:30 | modify | 1937 | 0.01 | 1.10082 | 1.11282 | 1.09682 | ||
| 10802 | 2016.07.20 14:30 | sell | 1938 | 0.02 | 1.10142 | 0.00000 | 0.00000 | ||
| 10803 | 2016.07.20 14:30 | modify | 1938 | 0.02 | 1.10142 | 1.11322 | 1.09722 | ||
| 10804 | 2016.07.20 14:30 | modify | 1937 | 0.01 | 1.10082 | 1.11282 | 1.09722 | ||
| 10805 | 2016.07.20 14:45 | close | 1937 | 0.01 | 1.10085 | 1.11282 | 1.09722 | -0.03 | 45245.74 |
| 10806 | 2016.07.20 14:45 | close | 1938 | 0.02 | 1.10085 | 1.11322 | 1.09722 | 1.14 | 45246.88 |
| 10807 | 2016.07.20 15:00 | sell | 1939 | 0.01 | 1.10112 | 0.00000 | 0.00000 | ||
| 10808 | 2016.07.20 15:00 | modify | 1939 | 0.01 | 1.10112 | 1.11312 | 1.09712 | ||
| 10809 | 2016.07.20 15:45 | buy | 1940 | 0.02 | 1.09933 | 0.00000 | 0.00000 | ||
| 10810 | 2016.07.20 15:45 | modify | 1940 | 0.02 | 1.09933 | 1.08769 | 1.10369 | ||
| 10811 | 2016.07.20 15:45 | modify | 1936 | 0.01 | 1.10040 | 1.08840 | 1.10369 | ||
| 10812 | 2016.07.20 16:30 | close | 1936 | 0.01 | 1.09984 | 1.08840 | 1.10369 | -0.56 | 45246.32 |
| 10813 | 2016.07.20 16:30 | close | 1940 | 0.02 | 1.09984 | 1.08769 | 1.10369 | 1.02 | 45247.34 |
| 10814 | 2016.07.20 16:45 | buy | 1941 | 0.01 | 1.10001 | 0.00000 | 0.00000 | ||
| 10815 | 2016.07.20 16:45 | modify | 1941 | 0.01 | 1.10001 | 1.08801 | 1.10401 | ||
| 10816 | 2016.07.20 17:30 | sell | 1942 | 0.02 | 1.10192 | 0.00000 | 0.00000 | ||
| 10817 | 2016.07.20 17:30 | modify | 1942 | 0.02 | 1.10192 | 1.11365 | 1.09765 | ||
| 10818 | 2016.07.20 17:30 | modify | 1939 | 0.01 | 1.10112 | 1.11312 | 1.09765 | ||
| 10819 | 2016.07.20 23:15 | close | 1939 | 0.01 | 1.10150 | 1.11312 | 1.09765 | -0.38 | 45246.96 |
| 10820 | 2016.07.20 23:15 | close | 1942 | 0.02 | 1.10150 | 1.11365 | 1.09765 | 0.84 | 45247.80 |
| 10821 | 2016.07.20 23:45 | sell | 1943 | 0.01 | 1.10149 | 0.00000 | 0.00000 | ||
| 10822 | 2016.07.20 23:45 | modify | 1943 | 0.01 | 1.10149 | 1.11349 | 1.09749 | ||
| 10823 | 2016.07.21 04:45 | sell | 1944 | 0.02 | 1.10226 | 0.00000 | 0.00000 | ||
| 10824 | 2016.07.21 04:45 | modify | 1944 | 0.02 | 1.10226 | 1.11400 | 1.09800 | ||
| 10825 | 2016.07.21 04:45 | modify | 1943 | 0.01 | 1.10149 | 1.11349 | 1.09800 | ||
| 10826 | 2016.07.21 06:15 | modify | 1941 | 0.01 | 1.10001 | 1.10220 | 1.10401 | ||
| 10827 | 2016.07.21 06:45 | t/p | 1941 | 0.01 | 1.10401 | 1.10220 | 1.10401 | 3.83 | 45251.63 |
| 10828 | 2016.07.21 06:45 | sell | 1945 | 0.04 | 1.10398 | 0.00000 | 0.00000 | ||
| 10829 | 2016.07.21 06:45 | modify | 1945 | 0.04 | 1.10398 | 1.11513 | 1.09913 | ||
| 10830 | 2016.07.21 06:45 | modify | 1944 | 0.02 | 1.10226 | 1.11400 | 1.09913 | ||
| 10831 | 2016.07.21 06:45 | modify | 1943 | 0.01 | 1.10149 | 1.11349 | 1.09913 | ||
| 10832 | 2016.07.21 07:00 | buy | 1946 | 0.01 | 1.10376 | 0.00000 | 0.00000 | ||
| 10833 | 2016.07.21 07:00 | modify | 1946 | 0.01 | 1.10376 | 1.09176 | 1.10776 | ||
| 10834 | 2016.07.21 08:45 | close | 1943 | 0.01 | 1.10295 | 1.11349 | 1.09913 | -1.41 | 45250.22 |
| 10835 | 2016.07.21 08:45 | close | 1945 | 0.04 | 1.10295 | 1.11513 | 1.09913 | 4.12 | 45254.34 |
| 10836 | 2016.07.21 08:45 | buy | 1947 | 0.02 | 1.10295 | 0.00000 | 0.00000 | ||
| 10837 | 2016.07.21 08:45 | modify | 1947 | 0.02 | 1.10295 | 1.09122 | 1.10722 | ||
| 10838 | 2016.07.21 08:45 | modify | 1946 | 0.01 | 1.10376 | 1.09176 | 1.10722 | ||
| 10839 | 2016.07.21 08:45 | modify | 1944 | 0.02 | 1.10226 | 1.11400 | 1.09826 | ||
| 10840 | 2016.07.21 09:15 | close | 1946 | 0.01 | 1.10339 | 1.09176 | 1.10722 | -0.37 | 45253.97 |
| 10841 | 2016.07.21 09:15 | close | 1947 | 0.02 | 1.10339 | 1.09122 | 1.10722 | 0.88 | 45254.85 |
| 10842 | 2016.07.21 09:15 | sell | 1948 | 0.03 | 1.10339 | 0.00000 | 0.00000 | ||
| 10843 | 2016.07.21 09:15 | modify | 1948 | 0.03 | 1.10339 | 1.11494 | 1.09894 | ||
| 10844 | 2016.07.21 09:15 | modify | 1944 | 0.02 | 1.10226 | 1.11400 | 1.09894 | ||
| 10845 | 2016.07.21 09:30 | buy | 1949 | 0.01 | 1.10324 | 0.00000 | 0.00000 | ||
| 10846 | 2016.07.21 09:30 | modify | 1949 | 0.01 | 1.10324 | 1.09124 | 1.10724 | ||
| 10847 | 2016.07.21 09:45 | sell | 1950 | 0.05 | 1.10420 | 0.00000 | 0.00000 | ||
| 10848 | 2016.07.21 09:45 | modify | 1950 | 0.05 | 1.10420 | 1.11557 | 1.09957 | ||
| 10849 | 2016.07.21 09:45 | modify | 1948 | 0.03 | 1.10339 | 1.11494 | 1.09957 | ||
| 10850 | 2016.07.21 09:45 | modify | 1944 | 0.02 | 1.10226 | 1.11400 | 1.09957 | ||
| 10851 | 2016.07.21 10:15 | close | 1944 | 0.02 | 1.10306 | 1.11400 | 1.09957 | -1.60 | 45253.25 |
| 10852 | 2016.07.21 10:15 | close | 1950 | 0.05 | 1.10306 | 1.11557 | 1.09957 | 5.70 | 45258.95 |
| 10853 | 2016.07.21 10:15 | modify | 1948 | 0.03 | 1.10339 | 1.11494 | 1.09939 | ||
| 10854 | 2016.07.21 11:30 | buy | 1951 | 0.02 | 1.10259 | 0.00000 | 0.00000 | ||
| 10855 | 2016.07.21 11:30 | modify | 1951 | 0.02 | 1.10259 | 1.09081 | 1.10681 | ||
| 10856 | 2016.07.21 11:30 | modify | 1949 | 0.01 | 1.10324 | 1.09124 | 1.10681 | ||
| 10857 | 2016.07.21 11:45 | close | 1949 | 0.01 | 1.10318 | 1.09124 | 1.10681 | -0.06 | 45258.89 |
| 10858 | 2016.07.21 11:45 | close | 1951 | 0.02 | 1.10318 | 1.09081 | 1.10681 | 1.18 | 45260.07 |
| 10859 | 2016.07.21 12:00 | buy | 1952 | 0.01 | 1.10156 | 0.00000 | 0.00000 | ||
| 10860 | 2016.07.21 12:00 | modify | 1952 | 0.01 | 1.10156 | 1.08956 | 1.10556 | ||
| 10861 | 2016.07.21 12:15 | buy | 1953 | 0.02 | 1.10096 | 0.00000 | 0.00000 | ||
| 10862 | 2016.07.21 12:15 | modify | 1953 | 0.02 | 1.10096 | 1.08916 | 1.10516 | ||
| 10863 | 2016.07.21 12:15 | modify | 1952 | 0.01 | 1.10156 | 1.08956 | 1.10516 | ||
| 10864 | 2016.07.21 14:00 | close | 1952 | 0.01 | 1.10148 | 1.08956 | 1.10516 | -0.08 | 45259.99 |
| 10865 | 2016.07.21 14:00 | close | 1953 | 0.02 | 1.10148 | 1.08916 | 1.10516 | 1.04 | 45261.03 |
| 10866 | 2016.07.21 14:00 | buy | 1954 | 0.01 | 1.10165 | 0.00000 | 0.00000 | ||
| 10867 | 2016.07.21 14:00 | modify | 1954 | 0.01 | 1.10165 | 1.08965 | 1.10565 | ||
| 10868 | 2016.07.21 15:45 | t/p | 1954 | 0.01 | 1.10565 | 1.08965 | 1.10565 | 4.00 | 45265.03 |
| 10869 | 2016.07.21 15:45 | sell | 1955 | 0.03 | 1.10440 | 0.00000 | 0.00000 | ||
| 10870 | 2016.07.21 15:45 | modify | 1955 | 0.03 | 1.10440 | 1.11590 | 1.09990 | ||
| 10871 | 2016.07.21 15:45 | modify | 1948 | 0.03 | 1.10339 | 1.11494 | 1.09990 | ||
| 10872 | 2016.07.21 16:00 | buy | 1956 | 0.01 | 1.10444 | 0.00000 | 0.00000 | ||
| 10873 | 2016.07.21 16:00 | modify | 1956 | 0.01 | 1.10444 | 1.09244 | 1.10844 | ||
| 10874 | 2016.07.21 16:15 | buy | 1957 | 0.02 | 1.10338 | 0.00000 | 0.00000 | ||
| 10875 | 2016.07.21 16:15 | modify | 1957 | 0.02 | 1.10338 | 1.09173 | 1.10773 | ||
| 10876 | 2016.07.21 16:15 | modify | 1956 | 0.01 | 1.10444 | 1.09244 | 1.10773 | ||
| 10877 | 2016.07.21 16:30 | close | 1957 | 0.02 | 1.10173 | 1.09173 | 1.10773 | -3.30 | 45261.73 |
| 10878 | 2016.07.21 16:30 | close | 1955 | 0.03 | 1.10190 | 1.11590 | 1.09990 | 7.50 | 45269.23 |
| 10879 | 2016.07.21 16:30 | buy | 1958 | 0.03 | 1.10190 | 0.00000 | 0.00000 | ||
| 10880 | 2016.07.21 16:30 | modify | 1958 | 0.03 | 1.10190 | 1.09054 | 1.10654 | ||
| 10881 | 2016.07.21 16:30 | modify | 1956 | 0.01 | 1.10444 | 1.09244 | 1.10654 | ||
| 10882 | 2016.07.21 16:30 | modify | 1948 | 0.03 | 1.10339 | 1.11494 | 1.09939 | ||
| 10883 | 2016.07.21 17:00 | buy | 1959 | 0.04 | 1.10114 | 0.00000 | 0.00000 | ||
| 10884 | 2016.07.21 17:00 | modify | 1959 | 0.04 | 1.10114 | 1.08984 | 1.10584 | ||
| 10885 | 2016.07.21 17:00 | modify | 1958 | 0.03 | 1.10190 | 1.09054 | 1.10584 | ||
| 10886 | 2016.07.21 17:00 | modify | 1956 | 0.01 | 1.10444 | 1.09244 | 1.10584 | ||
| 10887 | 2016.07.21 17:15 | modify | 1948 | 0.03 | 1.10339 | 1.10130 | 1.09939 | ||
| 10888 | 2016.07.21 17:30 | s/l | 1948 | 0.03 | 1.10130 | 1.10130 | 1.09939 | 6.27 | 45275.50 |
| 10889 | 2016.07.21 17:30 | buy | 1960 | 0.09 | 1.09998 | 0.00000 | 0.00000 | ||
| 10890 | 2016.07.21 17:30 | modify | 1960 | 0.09 | 1.09998 | 1.08885 | 1.10485 | ||
| 10891 | 2016.07.21 17:30 | modify | 1959 | 0.04 | 1.10114 | 1.08984 | 1.10485 | ||
| 10892 | 2016.07.21 17:30 | modify | 1958 | 0.03 | 1.10190 | 1.09054 | 1.10485 | ||
| 10893 | 2016.07.21 17:30 | modify | 1956 | 0.01 | 1.10444 | 1.09244 | 1.10485 | ||
| 10894 | 2016.07.21 17:45 | buy | 1961 | 0.16 | 1.09918 | 0.00000 | 0.00000 | ||
| 10895 | 2016.07.21 17:45 | modify | 1961 | 0.16 | 1.09918 | 1.08804 | 1.10404 | ||
| 10896 | 2016.07.21 17:45 | modify | 1960 | 0.09 | 1.09998 | 1.08885 | 1.10404 | ||
| 10897 | 2016.07.21 17:45 | modify | 1959 | 0.04 | 1.10114 | 1.08984 | 1.10404 | ||
| 10898 | 2016.07.21 17:45 | modify | 1958 | 0.03 | 1.10190 | 1.09054 | 1.10404 | ||
| 10899 | 2016.07.21 17:45 | modify | 1956 | 0.01 | 1.10444 | 1.09244 | 1.10404 | ||
| 10900 | 2016.07.21 18:00 | sell | 1962 | 0.01 | 1.09928 | 0.00000 | 0.00000 | ||
| 10901 | 2016.07.21 18:00 | modify | 1962 | 0.01 | 1.09928 | 1.11128 | 1.09528 | ||
| 10902 | 2016.07.21 18:15 | close | 1956 | 0.01 | 1.10067 | 1.09244 | 1.10404 | -3.77 | 45271.73 |
| 10903 | 2016.07.21 18:15 | close | 1961 | 0.16 | 1.10067 | 1.08804 | 1.10404 | 23.84 | 45295.57 |
| 10904 | 2016.07.21 18:15 | sell | 1963 | 0.02 | 1.10067 | 0.00000 | 0.00000 | ||
| 10905 | 2016.07.21 18:15 | modify | 1963 | 0.02 | 1.10067 | 1.11221 | 1.09621 | ||
| 10906 | 2016.07.21 18:15 | modify | 1962 | 0.01 | 1.09928 | 1.11128 | 1.09621 | ||
| 10907 | 2016.07.21 18:15 | modify | 1960 | 0.09 | 1.09998 | 1.08885 | 1.10463 | ||
| 10908 | 2016.07.21 18:15 | modify | 1959 | 0.04 | 1.10114 | 1.08984 | 1.10463 | ||
| 10909 | 2016.07.21 18:15 | modify | 1958 | 0.03 | 1.10190 | 1.09054 | 1.10463 | ||
| 10910 | 2016.07.21 18:45 | close | 1958 | 0.03 | 1.10063 | 1.09054 | 1.10463 | -3.81 | 45291.76 |
| 10911 | 2016.07.21 18:45 | close | 1960 | 0.09 | 1.10063 | 1.08885 | 1.10463 | 5.85 | 45297.61 |
| 10912 | 2016.07.21 18:45 | modify | 1959 | 0.04 | 1.10114 | 1.08984 | 1.10514 | ||
| 10913 | 2016.07.21 19:00 | sell | 1964 | 0.03 | 1.10148 | 0.00000 | 0.00000 | ||
| 10914 | 2016.07.21 19:00 | modify | 1964 | 0.03 | 1.10148 | 1.11284 | 1.09684 | ||
| 10915 | 2016.07.21 19:00 | modify | 1963 | 0.02 | 1.10067 | 1.11221 | 1.09684 | ||
| 10916 | 2016.07.21 19:00 | modify | 1962 | 0.01 | 1.09928 | 1.11128 | 1.09684 | ||
| 10917 | 2016.07.21 20:45 | close | 1962 | 0.01 | 1.10053 | 1.11128 | 1.09684 | -1.25 | 45296.36 |
| 10918 | 2016.07.21 20:45 | close | 1964 | 0.03 | 1.10053 | 1.11284 | 1.09684 | 2.85 | 45299.21 |
| 10919 | 2016.07.21 20:45 | buy | 1965 | 0.03 | 1.10053 | 0.00000 | 0.00000 | ||
| 10920 | 2016.07.21 20:45 | modify | 1965 | 0.03 | 1.10053 | 1.08888 | 1.10488 | ||
| 10921 | 2016.07.21 20:45 | modify | 1963 | 0.02 | 1.10067 | 1.11221 | 1.09667 | ||
| 10922 | 2016.07.21 20:45 | modify | 1959 | 0.04 | 1.10114 | 1.08984 | 1.10488 | ||
| 10923 | 2016.07.21 21:15 | close | 1959 | 0.04 | 1.10111 | 1.08984 | 1.10488 | -0.12 | 45299.09 |
| 10924 | 2016.07.21 21:15 | close | 1965 | 0.03 | 1.10111 | 1.08888 | 1.10488 | 1.74 | 45300.83 |
| 10925 | 2016.07.21 21:30 | sell | 1966 | 0.02 | 1.10146 | 0.00000 | 0.00000 | ||
| 10926 | 2016.07.21 21:30 | modify | 1966 | 0.02 | 1.10146 | 1.11307 | 1.09707 | ||
| 10927 | 2016.07.21 21:30 | modify | 1963 | 0.02 | 1.10067 | 1.11221 | 1.09707 | ||
| 10928 | 2016.07.21 22:00 | buy | 1967 | 0.01 | 1.10145 | 0.00000 | 0.00000 | ||
| 10929 | 2016.07.21 22:00 | modify | 1967 | 0.01 | 1.10145 | 1.08945 | 1.10545 | ||
| 10930 | 2016.07.21 22:15 | sell | 1968 | 0.04 | 1.10224 | 0.00000 | 0.00000 | ||
| 10931 | 2016.07.21 22:15 | modify | 1968 | 0.04 | 1.10224 | 1.11365 | 1.09765 | ||
| 10932 | 2016.07.21 22:15 | modify | 1966 | 0.02 | 1.10146 | 1.11307 | 1.09765 | ||
| 10933 | 2016.07.21 22:15 | modify | 1963 | 0.02 | 1.10067 | 1.11221 | 1.09765 | ||
| 10934 | 2016.07.22 02:45 | sell | 1969 | 0.06 | 1.10277 | 0.00000 | 0.00000 | ||
| 10935 | 2016.07.22 02:45 | modify | 1969 | 0.06 | 1.10277 | 1.11413 | 1.09813 | ||
| 10936 | 2016.07.22 02:45 | modify | 1968 | 0.04 | 1.10224 | 1.11365 | 1.09813 | ||
| 10937 | 2016.07.22 02:45 | modify | 1966 | 0.02 | 1.10146 | 1.11307 | 1.09813 | ||
| 10938 | 2016.07.22 02:45 | modify | 1963 | 0.02 | 1.10067 | 1.11221 | 1.09813 | ||
| 10939 | 2016.07.22 06:30 | close | 1963 | 0.02 | 1.10205 | 1.11221 | 1.09813 | -2.73 | 45298.10 |
| 10940 | 2016.07.22 06:30 | close | 1969 | 0.06 | 1.10205 | 1.11413 | 1.09813 | 4.32 | 45302.42 |
| 10941 | 2016.07.22 06:30 | modify | 1968 | 0.04 | 1.10224 | 1.11365 | 1.09798 | ||
| 10942 | 2016.07.22 06:30 | modify | 1966 | 0.02 | 1.10146 | 1.11307 | 1.09798 | ||
| 10943 | 2016.07.22 07:15 | sell | 1970 | 0.04 | 1.10275 | 0.00000 | 0.00000 | ||
| 10944 | 2016.07.22 07:15 | modify | 1970 | 0.04 | 1.10275 | 1.11429 | 1.09829 | ||
| 10945 | 2016.07.22 07:15 | modify | 1968 | 0.04 | 1.10224 | 1.11365 | 1.09829 | ||
| 10946 | 2016.07.22 07:15 | modify | 1966 | 0.02 | 1.10146 | 1.11307 | 1.09829 | ||
| 10947 | 2016.07.22 09:00 | close | 1966 | 0.02 | 1.10221 | 1.11307 | 1.09829 | -1.47 | 45300.95 |
| 10948 | 2016.07.22 09:00 | close | 1970 | 0.04 | 1.10221 | 1.11429 | 1.09829 | 2.16 | 45303.11 |
| 10949 | 2016.07.22 09:00 | modify | 1968 | 0.04 | 1.10224 | 1.11365 | 1.09824 | ||
| 10950 | 2016.07.22 09:15 | sell | 1971 | 0.03 | 1.10307 | 0.00000 | 0.00000 | ||
| 10951 | 2016.07.22 09:15 | modify | 1971 | 0.03 | 1.10307 | 1.11460 | 1.09860 | ||
| 10952 | 2016.07.22 09:15 | modify | 1968 | 0.04 | 1.10224 | 1.11365 | 1.09860 | ||
| 10953 | 2016.07.22 10:00 | close | 1968 | 0.04 | 1.10238 | 1.11365 | 1.09860 | -0.50 | 45302.62 |
| 10954 | 2016.07.22 10:00 | close | 1971 | 0.03 | 1.10238 | 1.11460 | 1.09860 | 2.07 | 45304.69 |
| 10955 | 2016.07.22 10:45 | sell | 1972 | 0.01 | 1.10251 | 0.00000 | 0.00000 | ||
| 10956 | 2016.07.22 10:45 | modify | 1972 | 0.01 | 1.10251 | 1.11451 | 1.09851 | ||
| 10957 | 2016.07.22 11:30 | sell | 1973 | 0.02 | 1.10334 | 0.00000 | 0.00000 | ||
| 10958 | 2016.07.22 11:30 | modify | 1973 | 0.02 | 1.10334 | 1.11506 | 1.09906 | ||
| 10959 | 2016.07.22 11:30 | modify | 1972 | 0.01 | 1.10251 | 1.11451 | 1.09906 | ||
| 10960 | 2016.07.22 12:00 | close | 1972 | 0.01 | 1.10295 | 1.11451 | 1.09906 | -0.44 | 45304.25 |
| 10961 | 2016.07.22 12:00 | close | 1973 | 0.02 | 1.10295 | 1.11506 | 1.09906 | 0.78 | 45305.03 |
| 10962 | 2016.07.22 12:15 | sell | 1974 | 0.01 | 1.10314 | 0.00000 | 0.00000 | ||
| 10963 | 2016.07.22 12:15 | modify | 1974 | 0.01 | 1.10314 | 1.11514 | 1.09914 | ||
| 10964 | 2016.07.22 18:00 | t/p | 1974 | 0.01 | 1.09914 | 1.11514 | 1.09914 | 4.00 | 45309.03 |
| 10965 | 2016.07.22 18:00 | buy | 1975 | 0.03 | 1.09812 | 0.00000 | 0.00000 | ||
| 10966 | 2016.07.22 18:00 | modify | 1975 | 0.03 | 1.09812 | 1.08695 | 1.10295 | ||
| 10967 | 2016.07.22 18:00 | modify | 1967 | 0.01 | 1.10145 | 1.08945 | 1.10295 | ||
| 10968 | 2016.07.22 18:30 | buy | 1976 | 0.04 | 1.09760 | 0.00000 | 0.00000 | ||
| 10969 | 2016.07.22 18:30 | modify | 1976 | 0.04 | 1.09760 | 1.08628 | 1.10228 | ||
| 10970 | 2016.07.22 18:30 | modify | 1975 | 0.03 | 1.09812 | 1.08695 | 1.10228 | ||
| 10971 | 2016.07.22 18:30 | modify | 1967 | 0.01 | 1.10145 | 1.08945 | 1.10228 | ||
| 10972 | 2016.07.22 19:00 | buy | 1977 | 0.07 | 1.09684 | 0.00000 | 0.00000 | ||
| 10973 | 2016.07.22 19:00 | modify | 1977 | 0.07 | 1.09684 | 1.08561 | 1.10161 | ||
| 10974 | 2016.07.22 19:00 | modify | 1976 | 0.04 | 1.09760 | 1.08628 | 1.10161 | ||
| 10975 | 2016.07.22 19:00 | modify | 1975 | 0.03 | 1.09812 | 1.08695 | 1.10161 | ||
| 10976 | 2016.07.22 19:00 | modify | 1967 | 0.01 | 1.10145 | 1.08945 | 1.10161 | ||
| 10977 | 2016.07.22 19:30 | buy | 1978 | 0.13 | 1.09608 | 0.00000 | 0.00000 | ||
| 10978 | 2016.07.22 19:30 | modify | 1978 | 0.13 | 1.09608 | 1.08490 | 1.10090 | ||
| 10979 | 2016.07.22 19:30 | modify | 1977 | 0.07 | 1.09684 | 1.08561 | 1.10090 | ||
| 10980 | 2016.07.22 19:30 | modify | 1976 | 0.04 | 1.09760 | 1.08628 | 1.10090 | ||
| 10981 | 2016.07.22 19:30 | modify | 1975 | 0.03 | 1.09812 | 1.08695 | 1.10090 | ||
| 10982 | 2016.07.22 19:30 | modify | 1967 | 0.01 | 1.10145 | 1.08945 | 1.10090 | ||
| 10983 | 2016.07.22 19:45 | sell | 1979 | 0.01 | 1.09635 | 0.00000 | 0.00000 | ||
| 10984 | 2016.07.22 19:45 | modify | 1979 | 0.01 | 1.09635 | 1.10835 | 1.09235 | ||
| 10985 | 2016.07.22 20:00 | close | 1967 | 0.01 | 1.09664 | 1.08945 | 1.10090 | -4.87 | 45304.16 |
| 10986 | 2016.07.22 20:00 | close | 1978 | 0.13 | 1.09664 | 1.08490 | 1.10090 | 7.28 | 45311.44 |
| 10987 | 2016.07.22 20:00 | modify | 1977 | 0.07 | 1.09684 | 1.08561 | 1.10133 | ||
| 10988 | 2016.07.22 20:00 | modify | 1976 | 0.04 | 1.09760 | 1.08628 | 1.10133 | ||
| 10989 | 2016.07.22 20:00 | modify | 1975 | 0.03 | 1.09812 | 1.08695 | 1.10133 | ||
| 10990 | 2016.07.22 20:15 | buy | 1980 | 0.09 | 1.09627 | 0.00000 | 0.00000 | ||
| 10991 | 2016.07.22 20:15 | modify | 1980 | 0.09 | 1.09627 | 1.08492 | 1.10092 | ||
| 10992 | 2016.07.22 20:15 | modify | 1977 | 0.07 | 1.09684 | 1.08561 | 1.10092 | ||
| 10993 | 2016.07.22 20:15 | modify | 1976 | 0.04 | 1.09760 | 1.08628 | 1.10092 | ||
| 10994 | 2016.07.22 20:15 | modify | 1975 | 0.03 | 1.09812 | 1.08695 | 1.10092 | ||
| 10995 | 2016.07.22 22:45 | close | 1975 | 0.03 | 1.09716 | 1.08695 | 1.10092 | -2.88 | 45308.56 |
| 10996 | 2016.07.22 22:45 | close | 1980 | 0.09 | 1.09716 | 1.08492 | 1.10092 | 8.01 | 45316.57 |
| 10997 | 2016.07.22 22:45 | sell | 1981 | 0.02 | 1.09716 | 0.00000 | 0.00000 | ||
| 10998 | 2016.07.22 22:45 | modify | 1981 | 0.02 | 1.09716 | 1.10889 | 1.09289 | ||
| 10999 | 2016.07.22 22:45 | modify | 1979 | 0.01 | 1.09635 | 1.10835 | 1.09289 | ||
| 11000 | 2016.07.22 22:45 | modify | 1977 | 0.07 | 1.09684 | 1.08561 | 1.10112 | ||
| 11001 | 2016.07.22 22:45 | modify | 1976 | 0.04 | 1.09760 | 1.08628 | 1.10112 | ||
| 11002 | 2016.07.22 23:00 | close | 1976 | 0.04 | 1.09727 | 1.08628 | 1.10112 | -1.32 | 45315.25 |
| 11003 | 2016.07.22 23:00 | close | 1977 | 0.07 | 1.09727 | 1.08561 | 1.10112 | 3.01 | 45318.26 |
| 11004 | 2016.07.22 23:30 | buy | 1982 | 0.01 | 1.09750 | 0.00000 | 0.00000 | ||
| 11005 | 2016.07.22 23:30 | modify | 1982 | 0.01 | 1.09750 | 1.08550 | 1.10150 | ||
| 11006 | 2016.07.25 00:15 | buy | 1983 | 0.02 | 1.09689 | 0.00000 | 0.00000 | ||
| 11007 | 2016.07.25 00:15 | modify | 1983 | 0.02 | 1.09689 | 1.08509 | 1.10109 | ||
| 11008 | 2016.07.25 00:15 | modify | 1982 | 0.01 | 1.09750 | 1.08550 | 1.10109 | ||
| 11009 | 2016.07.25 02:45 | close | 1979 | 0.01 | 1.09682 | 1.10835 | 1.09289 | -0.45 | 45317.81 |
| 11010 | 2016.07.25 02:45 | close | 1981 | 0.02 | 1.09682 | 1.10889 | 1.09289 | 0.71 | 45318.52 |
| 11011 | 2016.07.25 03:00 | sell | 1984 | 0.01 | 1.09678 | 0.00000 | 0.00000 | ||
| 11012 | 2016.07.25 03:00 | modify | 1984 | 0.01 | 1.09678 | 1.10878 | 1.09278 | ||
| 11013 | 2016.07.25 03:45 | buy | 1985 | 0.03 | 1.09611 | 0.00000 | 0.00000 | ||
| 11014 | 2016.07.25 03:45 | modify | 1985 | 0.03 | 1.09611 | 1.08460 | 1.10060 | ||
| 11015 | 2016.07.25 03:45 | modify | 1983 | 0.02 | 1.09689 | 1.08509 | 1.10060 | ||
| 11016 | 2016.07.25 03:45 | modify | 1982 | 0.01 | 1.09750 | 1.08550 | 1.10060 | ||
| 11017 | 2016.07.25 06:00 | close | 1982 | 0.01 | 1.09695 | 1.08550 | 1.10060 | -0.61 | 45317.92 |
| 11018 | 2016.07.25 06:00 | close | 1985 | 0.03 | 1.09695 | 1.08460 | 1.10060 | 2.52 | 45320.44 |
| 11019 | 2016.07.25 06:00 | modify | 1983 | 0.02 | 1.09689 | 1.08509 | 1.10089 | ||
| 11020 | 2016.07.25 08:00 | sell | 1986 | 0.02 | 1.09745 | 0.00000 | 0.00000 | ||
| 11021 | 2016.07.25 08:00 | modify | 1986 | 0.02 | 1.09745 | 1.10923 | 1.09323 | ||
| 11022 | 2016.07.25 08:00 | modify | 1984 | 0.01 | 1.09678 | 1.10878 | 1.09323 | ||
| 11023 | 2016.07.25 09:45 | close | 1984 | 0.01 | 1.09683 | 1.10878 | 1.09323 | -0.05 | 45320.39 |
| 11024 | 2016.07.25 09:45 | close | 1986 | 0.02 | 1.09683 | 1.10923 | 1.09323 | 1.24 | 45321.63 |
| 11025 | 2016.07.25 10:00 | sell | 1987 | 0.01 | 1.09668 | 0.00000 | 0.00000 | ||
| 11026 | 2016.07.25 10:00 | modify | 1987 | 0.01 | 1.09668 | 1.10868 | 1.09268 | ||
| 11027 | 2016.07.25 11:15 | sell | 1988 | 0.02 | 1.09721 | 0.00000 | 0.00000 | ||
| 11028 | 2016.07.25 11:15 | modify | 1988 | 0.02 | 1.09721 | 1.10903 | 1.09303 | ||
| 11029 | 2016.07.25 11:15 | modify | 1987 | 0.01 | 1.09668 | 1.10868 | 1.09303 | ||
| 11030 | 2016.07.25 11:30 | sell | 1989 | 0.03 | 1.09783 | 0.00000 | 0.00000 | ||
| 11031 | 2016.07.25 11:30 | modify | 1989 | 0.03 | 1.09783 | 1.10943 | 1.09343 | ||
| 11032 | 2016.07.25 11:30 | modify | 1988 | 0.02 | 1.09721 | 1.10903 | 1.09343 | ||
| 11033 | 2016.07.25 11:30 | modify | 1987 | 0.01 | 1.09668 | 1.10868 | 1.09343 | ||
| 11034 | 2016.07.25 12:15 | sell | 1990 | 0.05 | 1.09842 | 0.00000 | 0.00000 | ||
| 11035 | 2016.07.25 12:15 | modify | 1990 | 0.05 | 1.09842 | 1.10988 | 1.09388 | ||
| 11036 | 2016.07.25 12:15 | modify | 1989 | 0.03 | 1.09783 | 1.10943 | 1.09388 | ||
| 11037 | 2016.07.25 12:15 | modify | 1988 | 0.02 | 1.09721 | 1.10903 | 1.09388 | ||
| 11038 | 2016.07.25 12:15 | modify | 1987 | 0.01 | 1.09668 | 1.10868 | 1.09388 | ||
| 11039 | 2016.07.25 13:00 | sell | 1991 | 0.09 | 1.09913 | 0.00000 | 0.00000 | ||
| 11040 | 2016.07.25 13:00 | modify | 1991 | 0.09 | 1.09913 | 1.11044 | 1.09444 | ||
| 11041 | 2016.07.25 13:00 | modify | 1990 | 0.05 | 1.09842 | 1.10988 | 1.09444 | ||
| 11042 | 2016.07.25 13:00 | modify | 1989 | 0.03 | 1.09783 | 1.10943 | 1.09444 | ||
| 11043 | 2016.07.25 13:00 | modify | 1988 | 0.02 | 1.09721 | 1.10903 | 1.09444 | ||
| 11044 | 2016.07.25 13:00 | modify | 1987 | 0.01 | 1.09668 | 1.10868 | 1.09444 | ||
| 11045 | 2016.07.25 14:15 | close | 1988 | 0.02 | 1.09856 | 1.10903 | 1.09444 | -2.70 | 45318.93 |
| 11046 | 2016.07.25 14:15 | close | 1991 | 0.09 | 1.09856 | 1.11044 | 1.09444 | 5.13 | 45324.06 |
| 11047 | 2016.07.25 14:15 | modify | 1990 | 0.05 | 1.09842 | 1.10988 | 1.09403 | ||
| 11048 | 2016.07.25 14:15 | modify | 1989 | 0.03 | 1.09783 | 1.10943 | 1.09403 | ||
| 11049 | 2016.07.25 14:15 | modify | 1987 | 0.01 | 1.09668 | 1.10868 | 1.09403 | ||
| 11050 | 2016.07.25 16:00 | close | 1987 | 0.01 | 1.09749 | 1.10868 | 1.09403 | -0.81 | 45323.25 |
| 11051 | 2016.07.25 16:00 | close | 1990 | 0.05 | 1.09749 | 1.10988 | 1.09403 | 4.65 | 45327.90 |
| 11052 | 2016.07.25 16:00 | modify | 1989 | 0.03 | 1.09783 | 1.10943 | 1.09383 | ||
| 11053 | 2016.07.25 19:30 | sell | 1992 | 0.03 | 1.09851 | 0.00000 | 0.00000 | ||
| 11054 | 2016.07.25 19:30 | modify | 1992 | 0.03 | 1.09851 | 1.11017 | 1.09417 | ||
| 11055 | 2016.07.25 19:30 | modify | 1989 | 0.03 | 1.09783 | 1.10943 | 1.09417 | ||
| 11056 | 2016.07.25 21:00 | sell | 1993 | 0.05 | 1.09925 | 0.00000 | 0.00000 | ||
| 11057 | 2016.07.25 21:00 | modify | 1993 | 0.05 | 1.09925 | 1.11066 | 1.09466 | ||
| 11058 | 2016.07.25 21:00 | modify | 1992 | 0.03 | 1.09851 | 1.11017 | 1.09466 | ||
| 11059 | 2016.07.25 21:00 | modify | 1989 | 0.03 | 1.09783 | 1.10943 | 1.09466 | ||
| 11060 | 2016.07.25 21:15 | modify | 1983 | 0.02 | 1.09689 | 1.09900 | 1.10089 | ||
| 11061 | 2016.07.25 22:00 | s/l | 1983 | 0.02 | 1.09900 | 1.09900 | 1.10089 | 4.22 | 45332.12 |
| 11062 | 2016.07.25 22:00 | buy | 1994 | 0.01 | 1.09907 | 0.00000 | 0.00000 | ||
| 11063 | 2016.07.25 22:00 | modify | 1994 | 0.01 | 1.09907 | 1.08707 | 1.10307 | ||
| 11064 | 2016.07.26 04:00 | close | 1989 | 0.03 | 1.09854 | 1.10943 | 1.09466 | -2.08 | 45330.03 |
| 11065 | 2016.07.26 04:00 | close | 1993 | 0.05 | 1.09854 | 1.11066 | 1.09466 | 3.63 | 45333.66 |
| 11066 | 2016.07.26 04:00 | buy | 1995 | 0.02 | 1.09854 | 0.00000 | 0.00000 | ||
| 11067 | 2016.07.26 04:00 | modify | 1995 | 0.02 | 1.09854 | 1.08672 | 1.10272 | ||
| 11068 | 2016.07.26 04:00 | modify | 1994 | 0.01 | 1.09907 | 1.08707 | 1.10272 | ||
| 11069 | 2016.07.26 04:00 | modify | 1992 | 0.03 | 1.09851 | 1.11017 | 1.09451 | ||
| 11070 | 2016.07.26 04:15 | close | 1994 | 0.01 | 1.09891 | 1.08707 | 1.10272 | -0.22 | 45333.45 |
| 11071 | 2016.07.26 04:15 | close | 1995 | 0.02 | 1.09891 | 1.08672 | 1.10272 | 0.74 | 45334.19 |
| 11072 | 2016.07.26 04:30 | sell | 1996 | 0.02 | 1.09902 | 0.00000 | 0.00000 | ||
| 11073 | 2016.07.26 04:30 | modify | 1996 | 0.02 | 1.09902 | 1.11071 | 1.09471 | ||
| 11074 | 2016.07.26 04:30 | modify | 1992 | 0.03 | 1.09851 | 1.11017 | 1.09471 | ||
| 11075 | 2016.07.26 04:45 | buy | 1997 | 0.01 | 1.09903 | 0.00000 | 0.00000 | ||
| 11076 | 2016.07.26 04:45 | modify | 1997 | 0.01 | 1.09903 | 1.08703 | 1.10303 | ||
| 11077 | 2016.07.26 08:00 | sell | 1998 | 0.06 | 1.10041 | 0.00000 | 0.00000 | ||
| 11078 | 2016.07.26 08:00 | modify | 1998 | 0.06 | 1.10041 | 1.11164 | 1.09564 | ||
| 11079 | 2016.07.26 08:00 | modify | 1996 | 0.02 | 1.09902 | 1.11071 | 1.09564 | ||
| 11080 | 2016.07.26 08:00 | modify | 1992 | 0.03 | 1.09851 | 1.11017 | 1.09564 | ||
| 11081 | 2016.07.26 08:45 | sell | 1999 | 0.11 | 1.10137 | 0.00000 | 0.00000 | ||
| 11082 | 2016.07.26 08:45 | modify | 1999 | 0.11 | 1.10137 | 1.11250 | 1.09650 | ||
| 11083 | 2016.07.26 08:45 | modify | 1998 | 0.06 | 1.10041 | 1.11164 | 1.09650 | ||
| 11084 | 2016.07.26 08:45 | modify | 1996 | 0.02 | 1.09902 | 1.11071 | 1.09650 | ||
| 11085 | 2016.07.26 08:45 | modify | 1992 | 0.03 | 1.09851 | 1.11017 | 1.09650 | ||
| 11086 | 2016.07.26 10:30 | close | 1992 | 0.03 | 1.10039 | 1.11017 | 1.09650 | -5.59 | 45328.60 |
| 11087 | 2016.07.26 10:30 | close | 1999 | 0.11 | 1.10039 | 1.11250 | 1.09650 | 10.78 | 45339.38 |
| 11088 | 2016.07.26 10:30 | modify | 1998 | 0.06 | 1.10041 | 1.11164 | 1.09606 | ||
| 11089 | 2016.07.26 10:30 | modify | 1996 | 0.02 | 1.09902 | 1.11071 | 1.09606 | ||
| 11090 | 2016.07.26 12:00 | sell | 2000 | 0.06 | 1.10105 | 0.00000 | 0.00000 | ||
| 11091 | 2016.07.26 12:00 | modify | 2000 | 0.06 | 1.10105 | 1.11249 | 1.09649 | ||
| 11092 | 2016.07.26 12:00 | modify | 1998 | 0.06 | 1.10041 | 1.11164 | 1.09649 | ||
| 11093 | 2016.07.26 12:00 | modify | 1996 | 0.02 | 1.09902 | 1.11071 | 1.09649 | ||
| 11094 | 2016.07.26 12:15 | sell | 2001 | 0.11 | 1.10184 | 0.00000 | 0.00000 | ||
| 11095 | 2016.07.26 12:15 | modify | 2001 | 0.11 | 1.10184 | 1.11308 | 1.09708 | ||
| 11096 | 2016.07.26 12:15 | modify | 2000 | 0.06 | 1.10105 | 1.11249 | 1.09708 | ||
| 11097 | 2016.07.26 12:15 | modify | 1998 | 0.06 | 1.10041 | 1.11164 | 1.09708 | ||
| 11098 | 2016.07.26 12:15 | modify | 1997 | 0.01 | 1.09903 | 1.10150 | 1.10303 | ||
| 11099 | 2016.07.26 12:15 | modify | 1996 | 0.02 | 1.09902 | 1.11071 | 1.09708 | ||
| 11100 | 2016.07.26 12:30 | s/l | 1997 | 0.01 | 1.10150 | 1.10150 | 1.10303 | 2.47 | 45341.85 |
| 11101 | 2016.07.26 12:30 | buy | 2002 | 0.01 | 1.10161 | 0.00000 | 0.00000 | ||
| 11102 | 2016.07.26 12:30 | modify | 2002 | 0.01 | 1.10161 | 1.08961 | 1.10561 | ||
| 11103 | 2016.07.26 13:30 | close | 1996 | 0.02 | 1.10089 | 1.11071 | 1.09708 | -3.74 | 45338.11 |
| 11104 | 2016.07.26 13:30 | close | 2001 | 0.11 | 1.10089 | 1.11308 | 1.09708 | 10.45 | 45348.56 |
| 11105 | 2016.07.26 13:30 | buy | 2003 | 0.02 | 1.10089 | 0.00000 | 0.00000 | ||
| 11106 | 2016.07.26 13:30 | modify | 2003 | 0.02 | 1.10089 | 1.08913 | 1.10513 | ||
| 11107 | 2016.07.26 13:30 | modify | 2002 | 0.01 | 1.10161 | 1.08961 | 1.10513 | ||
| 11108 | 2016.07.26 13:30 | modify | 2000 | 0.06 | 1.10105 | 1.11249 | 1.09673 | ||
| 11109 | 2016.07.26 13:30 | modify | 1998 | 0.06 | 1.10041 | 1.11164 | 1.09673 | ||
| 11110 | 2016.07.26 13:45 | close | 1998 | 0.06 | 1.10051 | 1.11164 | 1.09673 | -0.60 | 45347.96 |
| 11111 | 2016.07.26 13:45 | close | 2000 | 0.06 | 1.10051 | 1.11249 | 1.09673 | 3.24 | 45351.20 |
| 11112 | 2016.07.26 14:00 | buy | 2004 | 0.03 | 1.10028 | 0.00000 | 0.00000 | ||
| 11113 | 2016.07.26 14:00 | modify | 2004 | 0.03 | 1.10028 | 1.08871 | 1.10471 | ||
| 11114 | 2016.07.26 14:00 | modify | 2003 | 0.02 | 1.10089 | 1.08913 | 1.10471 | ||
| 11115 | 2016.07.26 14:00 | modify | 2002 | 0.01 | 1.10161 | 1.08961 | 1.10471 | ||
| 11116 | 2016.07.26 14:45 | sell | 2005 | 0.01 | 1.10010 | 0.00000 | 0.00000 | ||
| 11117 | 2016.07.26 14:45 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.09610 | ||
| 11118 | 2016.07.26 15:30 | buy | 2006 | 0.07 | 1.09902 | 0.00000 | 0.00000 | ||
| 11119 | 2016.07.26 15:30 | modify | 2006 | 0.07 | 1.09902 | 1.08780 | 1.10380 | ||
| 11120 | 2016.07.26 15:30 | modify | 2004 | 0.03 | 1.10028 | 1.08871 | 1.10380 | ||
| 11121 | 2016.07.26 15:30 | modify | 2003 | 0.02 | 1.10089 | 1.08913 | 1.10380 | ||
| 11122 | 2016.07.26 15:30 | modify | 2002 | 0.01 | 1.10161 | 1.08961 | 1.10380 | ||
| 11123 | 2016.07.26 16:15 | close | 2003 | 0.02 | 1.09979 | 1.08913 | 1.10380 | -2.20 | 45349.00 |
| 11124 | 2016.07.26 16:15 | close | 2006 | 0.07 | 1.09979 | 1.08780 | 1.10380 | 5.39 | 45354.39 |
| 11125 | 2016.07.26 16:15 | modify | 2004 | 0.03 | 1.10028 | 1.08871 | 1.10461 | ||
| 11126 | 2016.07.26 16:15 | modify | 2002 | 0.01 | 1.10161 | 1.08961 | 1.10461 | ||
| 11127 | 2016.07.26 17:15 | buy | 2007 | 0.04 | 1.09961 | 0.00000 | 0.00000 | ||
| 11128 | 2016.07.26 17:15 | modify | 2007 | 0.04 | 1.09961 | 1.08811 | 1.10411 | ||
| 11129 | 2016.07.26 17:15 | modify | 2004 | 0.03 | 1.10028 | 1.08871 | 1.10411 | ||
| 11130 | 2016.07.26 17:15 | modify | 2002 | 0.01 | 1.10161 | 1.08961 | 1.10411 | ||
| 11131 | 2016.07.26 17:30 | buy | 2008 | 0.06 | 1.09905 | 0.00000 | 0.00000 | ||
| 11132 | 2016.07.26 17:30 | modify | 2008 | 0.06 | 1.09905 | 1.08766 | 1.10366 | ||
| 11133 | 2016.07.26 17:30 | modify | 2007 | 0.04 | 1.09961 | 1.08811 | 1.10366 | ||
| 11134 | 2016.07.26 17:30 | modify | 2004 | 0.03 | 1.10028 | 1.08871 | 1.10366 | ||
| 11135 | 2016.07.26 17:30 | modify | 2002 | 0.01 | 1.10161 | 1.08961 | 1.10366 | ||
| 11136 | 2016.07.26 17:45 | buy | 2009 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
| 11137 | 2016.07.26 17:45 | modify | 2009 | 0.10 | 1.09845 | 1.08715 | 1.10315 | ||
| 11138 | 2016.07.26 17:45 | modify | 2008 | 0.06 | 1.09905 | 1.08766 | 1.10315 | ||
| 11139 | 2016.07.26 17:45 | modify | 2007 | 0.04 | 1.09961 | 1.08811 | 1.10315 | ||
| 11140 | 2016.07.26 17:45 | modify | 2004 | 0.03 | 1.10028 | 1.08871 | 1.10315 | ||
| 11141 | 2016.07.26 17:45 | modify | 2002 | 0.01 | 1.10161 | 1.08961 | 1.10315 | ||
| 11142 | 2016.07.26 20:30 | close | 2004 | 0.03 | 1.09908 | 1.08871 | 1.10315 | -3.60 | 45350.79 |
| 11143 | 2016.07.26 20:30 | close | 2009 | 0.10 | 1.09908 | 1.08715 | 1.10315 | 6.30 | 45357.09 |
| 11144 | 2016.07.26 20:30 | modify | 2008 | 0.06 | 1.09905 | 1.08766 | 1.10349 | ||
| 11145 | 2016.07.26 20:30 | modify | 2007 | 0.04 | 1.09961 | 1.08811 | 1.10349 | ||
| 11146 | 2016.07.26 20:30 | modify | 2002 | 0.01 | 1.10161 | 1.08961 | 1.10349 | ||
| 11147 | 2016.07.26 23:45 | buy | 2010 | 0.07 | 1.09851 | 0.00000 | 0.00000 | ||
| 11148 | 2016.07.26 23:45 | modify | 2010 | 0.07 | 1.09851 | 1.08711 | 1.10311 | ||
| 11149 | 2016.07.26 23:45 | modify | 2008 | 0.06 | 1.09905 | 1.08766 | 1.10311 | ||
| 11150 | 2016.07.26 23:45 | modify | 2007 | 0.04 | 1.09961 | 1.08811 | 1.10311 | ||
| 11151 | 2016.07.26 23:45 | modify | 2002 | 0.01 | 1.10161 | 1.08961 | 1.10311 | ||
| 11152 | 2016.07.27 04:30 | close | 2002 | 0.01 | 1.09915 | 1.08961 | 1.10311 | -2.52 | 45354.57 |
| 11153 | 2016.07.27 04:30 | close | 2010 | 0.07 | 1.09915 | 1.08711 | 1.10311 | 4.09 | 45358.67 |
| 11154 | 2016.07.27 04:30 | modify | 2008 | 0.06 | 1.09905 | 1.08766 | 1.10327 | ||
| 11155 | 2016.07.27 04:30 | modify | 2007 | 0.04 | 1.09961 | 1.08811 | 1.10327 | ||
| 11156 | 2016.07.27 06:15 | close | 2007 | 0.04 | 1.09939 | 1.08811 | 1.10327 | -1.10 | 45357.57 |
| 11157 | 2016.07.27 06:15 | close | 2008 | 0.06 | 1.09939 | 1.08766 | 1.10327 | 1.71 | 45359.28 |
| 11158 | 2016.07.27 07:15 | buy | 2011 | 0.01 | 1.09973 | 0.00000 | 0.00000 | ||
| 11159 | 2016.07.27 07:15 | modify | 2011 | 0.01 | 1.09973 | 1.08773 | 1.10373 | ||
| 11160 | 2016.07.27 09:30 | buy | 2012 | 0.02 | 1.09903 | 0.00000 | 0.00000 | ||
| 11161 | 2016.07.27 09:30 | modify | 2012 | 0.02 | 1.09903 | 1.08726 | 1.10326 | ||
| 11162 | 2016.07.27 09:30 | modify | 2011 | 0.01 | 1.09973 | 1.08773 | 1.10326 | ||
| 11163 | 2016.07.27 10:30 | close | 2011 | 0.01 | 1.09968 | 1.08773 | 1.10326 | -0.05 | 45359.23 |
| 11164 | 2016.07.27 10:30 | close | 2012 | 0.02 | 1.09968 | 1.08726 | 1.10326 | 1.30 | 45360.53 |
| 11165 | 2016.07.27 10:45 | buy | 2013 | 0.01 | 1.09979 | 0.00000 | 0.00000 | ||
| 11166 | 2016.07.27 10:45 | modify | 2013 | 0.01 | 1.09979 | 1.08779 | 1.10379 | ||
| 11167 | 2016.07.27 15:15 | buy | 2014 | 0.02 | 1.09914 | 0.00000 | 0.00000 | ||
| 11168 | 2016.07.27 15:15 | modify | 2014 | 0.02 | 1.09914 | 1.08736 | 1.10336 | ||
| 11169 | 2016.07.27 15:15 | modify | 2013 | 0.01 | 1.09979 | 1.08779 | 1.10336 | ||
| 11170 | 2016.07.27 15:45 | close | 2013 | 0.01 | 1.09958 | 1.08779 | 1.10336 | -0.21 | 45360.32 |
| 11171 | 2016.07.27 15:45 | close | 2014 | 0.02 | 1.09958 | 1.08736 | 1.10336 | 0.88 | 45361.20 |
| 11172 | 2016.07.27 16:30 | buy | 2015 | 0.01 | 1.09985 | 0.00000 | 0.00000 | ||
| 11173 | 2016.07.27 16:30 | modify | 2015 | 0.01 | 1.09985 | 1.08785 | 1.10385 | ||
| 11174 | 2016.07.27 18:00 | buy | 2016 | 0.02 | 1.09885 | 0.00000 | 0.00000 | ||
| 11175 | 2016.07.27 18:00 | modify | 2016 | 0.02 | 1.09885 | 1.08718 | 1.10318 | ||
| 11176 | 2016.07.27 18:00 | modify | 2015 | 0.01 | 1.09985 | 1.08785 | 1.10318 | ||
| 11177 | 2016.07.27 18:30 | close | 2015 | 0.01 | 1.09934 | 1.08785 | 1.10318 | -0.51 | 45360.69 |
| 11178 | 2016.07.27 18:30 | close | 2016 | 0.02 | 1.09934 | 1.08718 | 1.10318 | 0.98 | 45361.67 |
| 11179 | 2016.07.27 18:45 | buy | 2017 | 0.01 | 1.09904 | 0.00000 | 0.00000 | ||
| 11180 | 2016.07.27 18:45 | modify | 2017 | 0.01 | 1.09904 | 1.08704 | 1.10304 | ||
| 11181 | 2016.07.27 21:15 | buy | 2018 | 0.02 | 1.09781 | 0.00000 | 0.00000 | ||
| 11182 | 2016.07.27 21:15 | modify | 2018 | 0.02 | 1.09781 | 1.08622 | 1.10222 | ||
| 11183 | 2016.07.27 21:15 | modify | 2017 | 0.01 | 1.09904 | 1.08704 | 1.10222 | ||
| 11184 | 2016.07.27 22:00 | t/p | 2017 | 0.01 | 1.10222 | 1.08704 | 1.10222 | 3.18 | 45364.85 |
| 11185 | 2016.07.27 22:00 | t/p | 2018 | 0.02 | 1.10222 | 1.08622 | 1.10222 | 8.82 | 45373.67 |
| 11186 | 2016.07.27 22:00 | sell | 2019 | 0.02 | 1.10180 | 0.00000 | 0.00000 | ||
| 11187 | 2016.07.27 22:00 | modify | 2019 | 0.02 | 1.10180 | 1.11323 | 1.09723 | ||
| 11188 | 2016.07.27 22:00 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.09723 | ||
| 11189 | 2016.07.27 22:15 | sell | 2020 | 0.06 | 1.10469 | 0.00000 | 0.00000 | ||
| 11190 | 2016.07.27 22:15 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.09954 | ||
| 11191 | 2016.07.27 22:15 | modify | 2019 | 0.02 | 1.10180 | 1.11323 | 1.09954 | ||
| 11192 | 2016.07.27 22:15 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.09954 | ||
| 11193 | 2016.07.27 22:30 | buy | 2021 | 0.01 | 1.10480 | 0.00000 | 0.00000 | ||
| 11194 | 2016.07.27 22:30 | modify | 2021 | 0.01 | 1.10480 | 1.09280 | 1.10880 | ||
| 11195 | 2016.07.27 22:45 | sell | 2022 | 0.10 | 1.10553 | 0.00000 | 0.00000 | ||
| 11196 | 2016.07.27 22:45 | modify | 2022 | 0.10 | 1.10553 | 1.11659 | 1.10059 | ||
| 11197 | 2016.07.27 22:45 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10059 | ||
| 11198 | 2016.07.27 22:45 | modify | 2019 | 0.02 | 1.10180 | 1.11323 | 1.10059 | ||
| 11199 | 2016.07.27 22:45 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10059 | ||
| 11200 | 2016.07.28 02:30 | sell | 2023 | 0.15 | 1.10608 | 0.00000 | 0.00000 | ||
| 11201 | 2016.07.28 02:30 | modify | 2023 | 0.15 | 1.10608 | 1.11725 | 1.10125 | ||
| 11202 | 2016.07.28 02:30 | modify | 2022 | 0.10 | 1.10553 | 1.11659 | 1.10125 | ||
| 11203 | 2016.07.28 02:30 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10125 | ||
| 11204 | 2016.07.28 02:30 | modify | 2019 | 0.02 | 1.10180 | 1.11323 | 1.10125 | ||
| 11205 | 2016.07.28 02:30 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10125 | ||
| 11206 | 2016.07.28 02:45 | sell | 2024 | 0.28 | 1.10682 | 0.00000 | 0.00000 | ||
| 11207 | 2016.07.28 02:45 | modify | 2024 | 0.28 | 1.10682 | 1.11796 | 1.10196 | ||
| 11208 | 2016.07.28 02:45 | modify | 2023 | 0.15 | 1.10608 | 1.11725 | 1.10196 | ||
| 11209 | 2016.07.28 02:45 | modify | 2022 | 0.10 | 1.10553 | 1.11659 | 1.10196 | ||
| 11210 | 2016.07.28 02:45 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10196 | ||
| 11211 | 2016.07.28 02:45 | modify | 2019 | 0.02 | 1.10180 | 1.11323 | 1.10196 | ||
| 11212 | 2016.07.28 02:45 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10196 | ||
| 11213 | 2016.07.28 03:45 | sell | 2025 | 0.44 | 1.10732 | 0.00000 | 0.00000 | ||
| 11214 | 2016.07.28 03:45 | modify | 2025 | 0.44 | 1.10732 | 1.11852 | 1.10252 | ||
| 11215 | 2016.07.28 03:45 | modify | 2024 | 0.28 | 1.10682 | 1.11796 | 1.10252 | ||
| 11216 | 2016.07.28 03:45 | modify | 2023 | 0.15 | 1.10608 | 1.11725 | 1.10252 | ||
| 11217 | 2016.07.28 03:45 | modify | 2022 | 0.10 | 1.10553 | 1.11659 | 1.10252 | ||
| 11218 | 2016.07.28 03:45 | modify | 2021 | 0.01 | 1.10480 | 1.10700 | 1.10880 | ||
| 11219 | 2016.07.28 03:45 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10252 | ||
| 11220 | 2016.07.28 03:45 | modify | 2019 | 0.02 | 1.10180 | 1.11323 | 1.10252 | ||
| 11221 | 2016.07.28 03:45 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10252 | ||
| 11222 | 2016.07.28 04:00 | s/l | 2021 | 0.01 | 1.10700 | 1.10700 | 1.10880 | 2.03 | 45375.70 |
| 11223 | 2016.07.28 04:00 | close | 2022 | 0.10 | 1.10685 | 1.11659 | 1.10252 | -12.72 | 45362.98 |
| 11224 | 2016.07.28 04:00 | close | 2025 | 0.44 | 1.10685 | 1.11852 | 1.10252 | 20.68 | 45383.66 |
| 11225 | 2016.07.28 04:00 | buy | 2026 | 0.01 | 1.10685 | 0.00000 | 0.00000 | ||
| 11226 | 2016.07.28 04:00 | modify | 2026 | 0.01 | 1.10685 | 1.09485 | 1.11085 | ||
| 11227 | 2016.07.28 04:00 | modify | 2024 | 0.28 | 1.10682 | 1.11796 | 1.10204 | ||
| 11228 | 2016.07.28 04:00 | modify | 2023 | 0.15 | 1.10608 | 1.11725 | 1.10204 | ||
| 11229 | 2016.07.28 04:00 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10204 | ||
| 11230 | 2016.07.28 04:00 | modify | 2019 | 0.02 | 1.10180 | 1.11323 | 1.10204 | ||
| 11231 | 2016.07.28 04:00 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10204 | ||
| 11232 | 2016.07.28 04:45 | close | 2019 | 0.02 | 1.10617 | 1.11323 | 1.10204 | -8.64 | 45375.02 |
| 11233 | 2016.07.28 04:45 | close | 2024 | 0.28 | 1.10617 | 1.11796 | 1.10204 | 18.20 | 45393.22 |
| 11234 | 2016.07.28 04:45 | buy | 2027 | 0.02 | 1.10617 | 0.00000 | 0.00000 | ||
| 11235 | 2016.07.28 04:45 | modify | 2027 | 0.02 | 1.10617 | 1.09440 | 1.11040 | ||
| 11236 | 2016.07.28 04:45 | modify | 2026 | 0.01 | 1.10685 | 1.09485 | 1.11040 | ||
| 11237 | 2016.07.28 04:45 | modify | 2023 | 0.15 | 1.10608 | 1.11725 | 1.10143 | ||
| 11238 | 2016.07.28 04:45 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10143 | ||
| 11239 | 2016.07.28 04:45 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10143 | ||
| 11240 | 2016.07.28 05:30 | close | 2026 | 0.01 | 1.10657 | 1.09485 | 1.11040 | -0.28 | 45392.94 |
| 11241 | 2016.07.28 05:30 | close | 2027 | 0.02 | 1.10657 | 1.09440 | 1.11040 | 0.80 | 45393.74 |
| 11242 | 2016.07.28 05:45 | sell | 2028 | 0.18 | 1.10692 | 0.00000 | 0.00000 | ||
| 11243 | 2016.07.28 05:45 | modify | 2028 | 0.18 | 1.10692 | 1.11810 | 1.10210 | ||
| 11244 | 2016.07.28 05:45 | modify | 2023 | 0.15 | 1.10608 | 1.11725 | 1.10210 | ||
| 11245 | 2016.07.28 05:45 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10210 | ||
| 11246 | 2016.07.28 05:45 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10210 | ||
| 11247 | 2016.07.28 06:45 | buy | 2029 | 0.01 | 1.10750 | 0.00000 | 0.00000 | ||
| 11248 | 2016.07.28 06:45 | modify | 2029 | 0.01 | 1.10750 | 1.09550 | 1.11150 | ||
| 11249 | 2016.07.28 08:30 | buy | 2030 | 0.02 | 1.10677 | 0.00000 | 0.00000 | ||
| 11250 | 2016.07.28 08:30 | modify | 2030 | 0.02 | 1.10677 | 1.09501 | 1.11101 | ||
| 11251 | 2016.07.28 08:30 | modify | 2029 | 0.01 | 1.10750 | 1.09550 | 1.11101 | ||
| 11252 | 2016.07.28 09:15 | sell | 2031 | 0.48 | 1.10854 | 0.00000 | 0.00000 | ||
| 11253 | 2016.07.28 09:15 | modify | 2031 | 0.48 | 1.10854 | 1.11943 | 1.10343 | ||
| 11254 | 2016.07.28 09:15 | modify | 2028 | 0.18 | 1.10692 | 1.11810 | 1.10343 | ||
| 11255 | 2016.07.28 09:15 | modify | 2023 | 0.15 | 1.10608 | 1.11725 | 1.10343 | ||
| 11256 | 2016.07.28 09:15 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10343 | ||
| 11257 | 2016.07.28 09:15 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10343 | ||
| 11258 | 2016.07.28 10:15 | sell | 2032 | 1.09 | 1.10998 | 0.00000 | 0.00000 | ||
| 11259 | 2016.07.28 10:15 | modify | 2032 | 1.09 | 1.10998 | 1.12084 | 1.10484 | ||
| 11260 | 2016.07.28 10:15 | modify | 2031 | 0.48 | 1.10854 | 1.11943 | 1.10484 | ||
| 11261 | 2016.07.28 10:15 | modify | 2030 | 0.02 | 1.10677 | 1.10960 | 1.11101 | ||
| 11262 | 2016.07.28 10:15 | modify | 2029 | 0.01 | 1.10750 | 1.10960 | 1.11101 | ||
| 11263 | 2016.07.28 10:15 | modify | 2028 | 0.18 | 1.10692 | 1.11810 | 1.10484 | ||
| 11264 | 2016.07.28 10:15 | modify | 2023 | 0.15 | 1.10608 | 1.11725 | 1.10484 | ||
| 11265 | 2016.07.28 10:15 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10484 | ||
| 11266 | 2016.07.28 10:15 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10484 | ||
| 11267 | 2016.07.28 10:30 | s/l | 2029 | 0.01 | 1.10960 | 1.10960 | 1.11101 | 2.10 | 45395.84 |
| 11268 | 2016.07.28 10:30 | s/l | 2030 | 0.02 | 1.10960 | 1.10960 | 1.11101 | 5.66 | 45401.50 |
| 11269 | 2016.07.28 10:30 | sell | 2033 | 2.10 | 1.11102 | 0.00000 | 0.00000 | ||
| 11270 | 2016.07.28 10:30 | modify | 2033 | 2.10 | 1.11102 | 1.12197 | 1.10597 | ||
| 11271 | 2016.07.28 10:30 | modify | 2032 | 1.09 | 1.10998 | 1.12084 | 1.10597 | ||
| 11272 | 2016.07.28 10:30 | modify | 2031 | 0.48 | 1.10854 | 1.11943 | 1.10597 | ||
| 11273 | 2016.07.28 10:30 | modify | 2028 | 0.18 | 1.10692 | 1.11810 | 1.10597 | ||
| 11274 | 2016.07.28 10:30 | modify | 2023 | 0.15 | 1.10608 | 1.11725 | 1.10597 | ||
| 11275 | 2016.07.28 10:30 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10597 | ||
| 11276 | 2016.07.28 10:30 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10597 | ||
| 11277 | 2016.07.28 10:45 | close | 2031 | 0.48 | 1.11018 | 1.11943 | 1.10597 | -78.72 | 45322.78 |
| 11278 | 2016.07.28 10:45 | close | 2033 | 2.10 | 1.11018 | 1.12197 | 1.10597 | 176.40 | 45499.18 |
| 11279 | 2016.07.28 10:45 | buy | 2034 | 0.01 | 1.11018 | 0.00000 | 0.00000 | ||
| 11280 | 2016.07.28 10:45 | modify | 2034 | 0.01 | 1.11018 | 1.09818 | 1.11418 | ||
| 11281 | 2016.07.28 10:45 | modify | 2032 | 1.09 | 1.10998 | 1.12084 | 1.10494 | ||
| 11282 | 2016.07.28 10:45 | modify | 2028 | 0.18 | 1.10692 | 1.11810 | 1.10494 | ||
| 11283 | 2016.07.28 10:45 | modify | 2023 | 0.15 | 1.10608 | 1.11725 | 1.10494 | ||
| 11284 | 2016.07.28 10:45 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10494 | ||
| 11285 | 2016.07.28 10:45 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10494 | ||
| 11286 | 2016.07.28 11:15 | sell | 2035 | 1.37 | 1.11079 | 0.00000 | 0.00000 | ||
| 11287 | 2016.07.28 11:15 | modify | 2035 | 1.37 | 1.11079 | 1.12183 | 1.10583 | ||
| 11288 | 2016.07.28 11:15 | modify | 2032 | 1.09 | 1.10998 | 1.12084 | 1.10583 | ||
| 11289 | 2016.07.28 11:15 | modify | 2028 | 0.18 | 1.10692 | 1.11810 | 1.10583 | ||
| 11290 | 2016.07.28 11:15 | modify | 2023 | 0.15 | 1.10608 | 1.11725 | 1.10583 | ||
| 11291 | 2016.07.28 11:15 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10583 | ||
| 11292 | 2016.07.28 11:15 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10583 | ||
| 11293 | 2016.07.28 12:15 | close | 2023 | 0.15 | 1.10999 | 1.11725 | 1.10583 | -58.65 | 45440.53 |
| 11294 | 2016.07.28 12:15 | close | 2035 | 1.37 | 1.10999 | 1.12183 | 1.10583 | 109.60 | 45550.13 |
| 11295 | 2016.07.28 12:15 | modify | 2032 | 1.09 | 1.10998 | 1.12084 | 1.10526 | ||
| 11296 | 2016.07.28 12:15 | modify | 2028 | 0.18 | 1.10692 | 1.11810 | 1.10526 | ||
| 11297 | 2016.07.28 12:15 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10526 | ||
| 11298 | 2016.07.28 12:15 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10526 | ||
| 11299 | 2016.07.28 12:45 | close | 2028 | 0.18 | 1.10934 | 1.11810 | 1.10526 | -43.56 | 45506.57 |
| 11300 | 2016.07.28 12:45 | close | 2032 | 1.09 | 1.10934 | 1.12084 | 1.10526 | 69.76 | 45576.33 |
| 11301 | 2016.07.28 12:45 | buy | 2036 | 0.02 | 1.10934 | 0.00000 | 0.00000 | ||
| 11302 | 2016.07.28 12:45 | modify | 2036 | 0.02 | 1.10934 | 1.09762 | 1.11362 | ||
| 11303 | 2016.07.28 12:45 | modify | 2034 | 0.01 | 1.11018 | 1.09818 | 1.11362 | ||
| 11304 | 2016.07.28 12:45 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10003 | ||
| 11305 | 2016.07.28 12:45 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10003 | ||
| 11306 | 2016.07.28 13:00 | sell | 2037 | 0.19 | 1.10934 | 0.00000 | 0.00000 | ||
| 11307 | 2016.07.28 13:00 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.10391 | ||
| 11308 | 2016.07.28 13:00 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10391 | ||
| 11309 | 2016.07.28 13:00 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10391 | ||
| 11310 | 2016.07.28 13:45 | buy | 2038 | 0.03 | 1.10868 | 0.00000 | 0.00000 | ||
| 11311 | 2016.07.28 13:45 | modify | 2038 | 0.03 | 1.10868 | 1.09715 | 1.11315 | ||
| 11312 | 2016.07.28 13:45 | modify | 2036 | 0.02 | 1.10934 | 1.09762 | 1.11315 | ||
| 11313 | 2016.07.28 13:45 | modify | 2034 | 0.01 | 1.11018 | 1.09818 | 1.11315 | ||
| 11314 | 2016.07.28 15:30 | close | 2034 | 0.01 | 1.10926 | 1.09818 | 1.11315 | -0.92 | 45575.41 |
| 11315 | 2016.07.28 15:30 | close | 2038 | 0.03 | 1.10926 | 1.09715 | 1.11315 | 1.74 | 45577.15 |
| 11316 | 2016.07.28 15:30 | modify | 2036 | 0.02 | 1.10934 | 1.09762 | 1.11334 | ||
| 11317 | 2016.07.28 16:00 | sell | 2039 | 0.27 | 1.10991 | 0.00000 | 0.00000 | ||
| 11318 | 2016.07.28 16:00 | modify | 2039 | 0.27 | 1.10991 | 1.12093 | 1.10493 | ||
| 11319 | 2016.07.28 16:00 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.10493 | ||
| 11320 | 2016.07.28 16:00 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10493 | ||
| 11321 | 2016.07.28 16:00 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10493 | ||
| 11322 | 2016.07.28 17:00 | sell | 2040 | 0.42 | 1.11047 | 0.00000 | 0.00000 | ||
| 11323 | 2016.07.28 17:00 | modify | 2040 | 0.42 | 1.11047 | 1.12161 | 1.10561 | ||
| 11324 | 2016.07.28 17:00 | modify | 2039 | 0.27 | 1.10991 | 1.12093 | 1.10561 | ||
| 11325 | 2016.07.28 17:00 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.10561 | ||
| 11326 | 2016.07.28 17:00 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10561 | ||
| 11327 | 2016.07.28 17:00 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10561 | ||
| 11328 | 2016.07.28 18:00 | close | 2020 | 0.06 | 1.10851 | 1.11554 | 1.10561 | -22.63 | 45554.51 |
| 11329 | 2016.07.28 18:00 | close | 2040 | 0.42 | 1.10851 | 1.12161 | 1.10561 | 82.32 | 45636.83 |
| 11330 | 2016.07.28 18:00 | buy | 2041 | 0.02 | 1.10851 | 0.00000 | 0.00000 | ||
| 11331 | 2016.07.28 18:00 | modify | 2041 | 0.02 | 1.10851 | 1.09693 | 1.11293 | ||
| 11332 | 2016.07.28 18:00 | modify | 2039 | 0.27 | 1.10991 | 1.12093 | 1.10547 | ||
| 11333 | 2016.07.28 18:00 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.10547 | ||
| 11334 | 2016.07.28 18:00 | modify | 2036 | 0.02 | 1.10934 | 1.09762 | 1.11293 | ||
| 11335 | 2016.07.28 18:00 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10547 | ||
| 11336 | 2016.07.28 18:15 | close | 2005 | 0.01 | 1.10890 | 1.11210 | 1.10547 | -8.74 | 45628.10 |
| 11337 | 2016.07.28 18:15 | close | 2039 | 0.27 | 1.10890 | 1.12093 | 1.10547 | 27.27 | 45655.37 |
| 11338 | 2016.07.28 18:15 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.10534 | ||
| 11339 | 2016.07.28 19:00 | close | 2036 | 0.02 | 1.10932 | 1.09762 | 1.11293 | -0.04 | 45655.33 |
| 11340 | 2016.07.28 19:00 | close | 2041 | 0.02 | 1.10932 | 1.09693 | 1.11293 | 1.62 | 45656.95 |
| 11341 | 2016.07.28 19:15 | buy | 2042 | 0.01 | 1.10866 | 0.00000 | 0.00000 | ||
| 11342 | 2016.07.28 19:15 | modify | 2042 | 0.01 | 1.10866 | 1.09666 | 1.11266 | ||
| 11343 | 2016.07.28 20:00 | buy | 2043 | 0.02 | 1.10772 | 0.00000 | 0.00000 | ||
| 11344 | 2016.07.28 20:00 | modify | 2043 | 0.02 | 1.10772 | 1.09603 | 1.11203 | ||
| 11345 | 2016.07.28 20:00 | modify | 2042 | 0.01 | 1.10866 | 1.09666 | 1.11203 | ||
| 11346 | 2016.07.28 21:15 | buy | 2044 | 0.03 | 1.10721 | 0.00000 | 0.00000 | ||
| 11347 | 2016.07.28 21:15 | modify | 2044 | 0.03 | 1.10721 | 1.09562 | 1.11162 | ||
| 11348 | 2016.07.28 21:15 | modify | 2043 | 0.02 | 1.10772 | 1.09603 | 1.11162 | ||
| 11349 | 2016.07.28 21:15 | modify | 2042 | 0.01 | 1.10866 | 1.09666 | 1.11162 | ||
| 11350 | 2016.07.28 23:15 | close | 2042 | 0.01 | 1.10789 | 1.09666 | 1.11162 | -0.77 | 45656.18 |
| 11351 | 2016.07.28 23:15 | close | 2044 | 0.03 | 1.10789 | 1.09562 | 1.11162 | 2.04 | 45658.22 |
| 11352 | 2016.07.28 23:15 | modify | 2043 | 0.02 | 1.10772 | 1.09603 | 1.11172 | ||
| 11353 | 2016.07.29 12:15 | sell | 2045 | 0.07 | 1.10987 | 0.00000 | 0.00000 | ||
| 11354 | 2016.07.29 12:15 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.10548 | ||
| 11355 | 2016.07.29 12:15 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.10548 | ||
| 11356 | 2016.07.29 12:45 | sell | 2046 | 0.18 | 1.11073 | 0.00000 | 0.00000 | ||
| 11357 | 2016.07.29 12:45 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.10599 | ||
| 11358 | 2016.07.29 12:45 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.10599 | ||
| 11359 | 2016.07.29 12:45 | modify | 2043 | 0.02 | 1.10772 | 1.11040 | 1.11172 | ||
| 11360 | 2016.07.29 12:45 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.10599 | ||
| 11361 | 2016.07.29 13:00 | modify | 2043 | 0.02 | 1.10772 | 1.11060 | 1.11172 | ||
| 11362 | 2016.07.29 13:15 | modify | 2043 | 0.02 | 1.10772 | 1.11070 | 1.11172 | ||
| 11363 | 2016.07.29 13:45 | s/l | 2043 | 0.02 | 1.11070 | 1.11070 | 1.11172 | 5.85 | 45664.07 |
| 11364 | 2016.07.29 13:45 | buy | 2047 | 0.01 | 1.11090 | 0.00000 | 0.00000 | ||
| 11365 | 2016.07.29 13:45 | modify | 2047 | 0.01 | 1.11090 | 1.09890 | 1.11490 | ||
| 11366 | 2016.07.29 14:15 | sell | 2048 | 0.30 | 1.11127 | 0.00000 | 0.00000 | ||
| 11367 | 2016.07.29 14:15 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.10651 | ||
| 11368 | 2016.07.29 14:15 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.10651 | ||
| 11369 | 2016.07.29 14:15 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.10651 | ||
| 11370 | 2016.07.29 14:15 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.10651 | ||
| 11371 | 2016.07.29 15:45 | sell | 2049 | 1.31 | 1.11424 | 0.00000 | 0.00000 | ||
| 11372 | 2016.07.29 15:45 | modify | 2049 | 1.31 | 1.11424 | 1.12489 | 1.10889 | ||
| 11373 | 2016.07.29 15:45 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.10889 | ||
| 11374 | 2016.07.29 15:45 | modify | 2047 | 0.01 | 1.11090 | 1.11390 | 1.11490 | ||
| 11375 | 2016.07.29 15:45 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.10889 | ||
| 11376 | 2016.07.29 15:45 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.10889 | ||
| 11377 | 2016.07.29 15:45 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.10889 | ||
| 11378 | 2016.07.29 16:00 | t/p | 2047 | 0.01 | 1.11490 | 1.11390 | 1.11490 | 4.00 | 45668.07 |
| 11379 | 2016.07.29 16:00 | sell | 2050 | 2.02 | 1.11491 | 0.00000 | 0.00000 | ||
| 11380 | 2016.07.29 16:00 | modify | 2050 | 2.02 | 1.11491 | 1.12589 | 1.10989 | ||
| 11381 | 2016.07.29 16:00 | modify | 2049 | 1.31 | 1.11424 | 1.12489 | 1.10989 | ||
| 11382 | 2016.07.29 16:00 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.10989 | ||
| 11383 | 2016.07.29 16:00 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.10989 | ||
| 11384 | 2016.07.29 16:00 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.10989 | ||
| 11385 | 2016.07.29 16:00 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.10989 | ||
| 11386 | 2016.07.29 16:15 | sell | 2051 | 4.53 | 1.11620 | 0.00000 | 0.00000 | ||
| 11387 | 2016.07.29 16:15 | modify | 2051 | 4.53 | 1.11620 | 1.12711 | 1.11111 | ||
| 11388 | 2016.07.29 16:15 | modify | 2050 | 2.02 | 1.11491 | 1.12589 | 1.11111 | ||
| 11389 | 2016.07.29 16:15 | modify | 2049 | 1.31 | 1.11424 | 1.12489 | 1.11111 | ||
| 11390 | 2016.07.29 16:15 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.11111 | ||
| 11391 | 2016.07.29 16:15 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.11111 | ||
| 11392 | 2016.07.29 16:15 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11111 | ||
| 11393 | 2016.07.29 16:15 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.11111 | ||
| 11394 | 2016.07.29 16:30 | buy | 2052 | 0.01 | 1.11625 | 0.00000 | 0.00000 | ||
| 11395 | 2016.07.29 16:30 | modify | 2052 | 0.01 | 1.11625 | 1.10425 | 1.12025 | ||
| 11396 | 2016.07.29 16:45 | buy | 2053 | 0.02 | 1.11568 | 0.00000 | 0.00000 | ||
| 11397 | 2016.07.29 16:45 | modify | 2053 | 0.02 | 1.11568 | 1.10387 | 1.11987 | ||
| 11398 | 2016.07.29 16:45 | modify | 2052 | 0.01 | 1.11625 | 1.10425 | 1.11987 | ||
| 11399 | 2016.07.29 17:00 | close | 2052 | 0.01 | 1.11616 | 1.10425 | 1.11987 | -0.09 | 45667.98 |
| 11400 | 2016.07.29 17:00 | close | 2053 | 0.02 | 1.11616 | 1.10387 | 1.11987 | 0.96 | 45668.94 |
| 11401 | 2016.07.29 17:15 | sell | 2054 | 6.95 | 1.11674 | 0.00000 | 0.00000 | ||
| 11402 | 2016.07.29 17:15 | modify | 2054 | 6.95 | 1.11674 | 1.12784 | 1.11184 | ||
| 11403 | 2016.07.29 17:15 | modify | 2051 | 4.53 | 1.11620 | 1.12711 | 1.11184 | ||
| 11404 | 2016.07.29 17:15 | modify | 2050 | 2.02 | 1.11491 | 1.12589 | 1.11184 | ||
| 11405 | 2016.07.29 17:15 | modify | 2049 | 1.31 | 1.11424 | 1.12489 | 1.11184 | ||
| 11406 | 2016.07.29 17:15 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.11184 | ||
| 11407 | 2016.07.29 17:15 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.11184 | ||
| 11408 | 2016.07.29 17:15 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11184 | ||
| 11409 | 2016.07.29 17:15 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.11184 | ||
| 11410 | 2016.07.29 17:45 | buy | 2055 | 0.01 | 1.11693 | 0.00000 | 0.00000 | ||
| 11411 | 2016.07.29 17:45 | modify | 2055 | 0.01 | 1.11693 | 1.10493 | 1.12093 | ||
| 11412 | 2016.07.29 18:00 | sell | 2056 | 15.33 | 1.11787 | 0.00000 | 0.00000 | ||
| 11413 | 2016.07.29 18:00 | modify | 2056 | 15.33 | 1.11787 | 1.12885 | 1.11285 | ||
| 11414 | 2016.07.29 18:00 | modify | 2054 | 6.95 | 1.11674 | 1.12784 | 1.11285 | ||
| 11415 | 2016.07.29 18:00 | modify | 2051 | 4.53 | 1.11620 | 1.12711 | 1.11285 | ||
| 11416 | 2016.07.29 18:00 | modify | 2050 | 2.02 | 1.11491 | 1.12589 | 1.11285 | ||
| 11417 | 2016.07.29 18:00 | modify | 2049 | 1.31 | 1.11424 | 1.12489 | 1.11285 | ||
| 11418 | 2016.07.29 18:00 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.11285 | ||
| 11419 | 2016.07.29 18:00 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.11285 | ||
| 11420 | 2016.07.29 18:00 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11285 | ||
| 11421 | 2016.07.29 18:00 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.11285 | ||
| 11422 | 2016.07.29 18:45 | close | 2051 | 4.53 | 1.11736 | 1.12711 | 1.11285 | -525.48 | 45143.46 |
| 11423 | 2016.07.29 18:45 | close | 2056 | 15.33 | 1.11736 | 1.12885 | 1.11285 | 781.83 | 45925.29 |
| 11424 | 2016.07.29 18:45 | modify | 2054 | 6.95 | 1.11674 | 1.12784 | 1.11169 | ||
| 11425 | 2016.07.29 18:45 | modify | 2050 | 2.02 | 1.11491 | 1.12589 | 1.11169 | ||
| 11426 | 2016.07.29 18:45 | modify | 2049 | 1.31 | 1.11424 | 1.12489 | 1.11169 | ||
| 11427 | 2016.07.29 18:45 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.11169 | ||
| 11428 | 2016.07.29 18:45 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.11169 | ||
| 11429 | 2016.07.29 18:45 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11169 | ||
| 11430 | 2016.07.29 18:45 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.11169 | ||
| 11431 | 2016.07.29 19:45 | close | 2049 | 1.31 | 1.11593 | 1.12489 | 1.11169 | -221.39 | 45703.90 |
| 11432 | 2016.07.29 19:45 | close | 2054 | 6.95 | 1.11593 | 1.12784 | 1.11169 | 562.95 | 46266.85 |
| 11433 | 2016.07.29 19:45 | buy | 2057 | 0.02 | 1.11593 | 0.00000 | 0.00000 | ||
| 11434 | 2016.07.29 19:45 | modify | 2057 | 0.02 | 1.11593 | 1.10426 | 1.12026 | ||
| 11435 | 2016.07.29 19:45 | modify | 2055 | 0.01 | 1.11693 | 1.10493 | 1.12026 | ||
| 11436 | 2016.07.29 19:45 | modify | 2050 | 2.02 | 1.11491 | 1.12589 | 1.10973 | ||
| 11437 | 2016.07.29 19:45 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.10973 | ||
| 11438 | 2016.07.29 19:45 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.10973 | ||
| 11439 | 2016.07.29 19:45 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.10973 | ||
| 11440 | 2016.07.29 19:45 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.10973 | ||
| 11441 | 2016.07.29 20:15 | sell | 2058 | 3.38 | 1.11628 | 0.00000 | 0.00000 | ||
| 11442 | 2016.07.29 20:15 | modify | 2058 | 3.38 | 1.11628 | 1.12713 | 1.11113 | ||
| 11443 | 2016.07.29 20:15 | modify | 2050 | 2.02 | 1.11491 | 1.12589 | 1.11113 | ||
| 11444 | 2016.07.29 20:15 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.11113 | ||
| 11445 | 2016.07.29 20:15 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.11113 | ||
| 11446 | 2016.07.29 20:15 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11113 | ||
| 11447 | 2016.07.29 20:15 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.11113 | ||
| 11448 | 2016.07.29 21:00 | close | 2055 | 0.01 | 1.11642 | 1.10493 | 1.12026 | -0.51 | 46266.34 |
| 11449 | 2016.07.29 21:00 | close | 2057 | 0.02 | 1.11642 | 1.10426 | 1.12026 | 0.98 | 46267.32 |
| 11450 | 2016.07.29 21:30 | buy | 2059 | 0.01 | 1.11674 | 0.00000 | 0.00000 | ||
| 11451 | 2016.07.29 21:30 | modify | 2059 | 0.01 | 1.11674 | 1.10474 | 1.12074 | ||
| 11452 | 2016.07.29 21:45 | sell | 2060 | 6.43 | 1.11730 | 0.00000 | 0.00000 | ||
| 11453 | 2016.07.29 21:45 | modify | 2060 | 6.43 | 1.11730 | 1.12824 | 1.11224 | ||
| 11454 | 2016.07.29 21:45 | modify | 2058 | 3.38 | 1.11628 | 1.12713 | 1.11224 | ||
| 11455 | 2016.07.29 21:45 | modify | 2050 | 2.02 | 1.11491 | 1.12589 | 1.11224 | ||
| 11456 | 2016.07.29 21:45 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.11224 | ||
| 11457 | 2016.07.29 21:45 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.11224 | ||
| 11458 | 2016.07.29 21:45 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11224 | ||
| 11459 | 2016.07.29 21:45 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.11224 | ||
| 11460 | 2016.07.29 22:15 | sell | 2061 | 12.98 | 1.11838 | 0.00000 | 0.00000 | ||
| 11461 | 2016.07.29 22:15 | modify | 2061 | 12.98 | 1.11838 | 1.12933 | 1.11333 | ||
| 11462 | 2016.07.29 22:15 | modify | 2060 | 6.43 | 1.11730 | 1.12824 | 1.11333 | ||
| 11463 | 2016.07.29 22:15 | modify | 2058 | 3.38 | 1.11628 | 1.12713 | 1.11333 | ||
| 11464 | 2016.07.29 22:15 | modify | 2050 | 2.02 | 1.11491 | 1.12589 | 1.11333 | ||
| 11465 | 2016.07.29 22:15 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.11333 | ||
| 11466 | 2016.07.29 22:15 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.11333 | ||
| 11467 | 2016.07.29 22:15 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11333 | ||
| 11468 | 2016.07.29 22:15 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.11333 | ||
| 11469 | 2016.08.01 00:00 | close | 2050 | 2.02 | 1.11759 | 1.12589 | 1.11333 | -538.13 | 45729.19 |
| 11470 | 2016.08.01 00:00 | close | 2061 | 12.98 | 1.11759 | 1.12933 | 1.11333 | 1046.19 | 46775.38 |
| 11471 | 2016.08.01 00:00 | modify | 2060 | 6.43 | 1.11730 | 1.12824 | 1.11250 | ||
| 11472 | 2016.08.01 00:00 | modify | 2058 | 3.38 | 1.11628 | 1.12713 | 1.11250 | ||
| 11473 | 2016.08.01 00:00 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.11250 | ||
| 11474 | 2016.08.01 00:00 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.11250 | ||
| 11475 | 2016.08.01 00:00 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11250 | ||
| 11476 | 2016.08.01 00:00 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.11250 | ||
| 11477 | 2016.08.01 00:15 | close | 2058 | 3.38 | 1.11685 | 1.12713 | 1.11250 | -187.25 | 46588.13 |
| 11478 | 2016.08.01 00:15 | close | 2060 | 6.43 | 1.11685 | 1.12824 | 1.11250 | 299.64 | 46887.76 |
| 11479 | 2016.08.01 00:15 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.10651 | ||
| 11480 | 2016.08.01 00:15 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.10651 | ||
| 11481 | 2016.08.01 00:15 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.10651 | ||
| 11482 | 2016.08.01 00:15 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.10651 | ||
| 11483 | 2016.08.01 00:30 | sell | 2062 | 2.26 | 1.11715 | 0.00000 | 0.00000 | ||
| 11484 | 2016.08.01 00:30 | modify | 2062 | 2.26 | 1.11715 | 1.12751 | 1.11151 | ||
| 11485 | 2016.08.01 00:30 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.11151 | ||
| 11486 | 2016.08.01 00:30 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.11151 | ||
| 11487 | 2016.08.01 00:30 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11151 | ||
| 11488 | 2016.08.01 00:30 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.11151 | ||
| 11489 | 2016.08.01 01:00 | sell | 2063 | 3.64 | 1.11805 | 0.00000 | 0.00000 | ||
| 11490 | 2016.08.01 01:00 | modify | 2063 | 3.64 | 1.11805 | 1.12890 | 1.11290 | ||
| 11491 | 2016.08.01 01:00 | modify | 2062 | 2.26 | 1.11715 | 1.12751 | 1.11290 | ||
| 11492 | 2016.08.01 01:00 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.11290 | ||
| 11493 | 2016.08.01 01:00 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.11290 | ||
| 11494 | 2016.08.01 01:00 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11290 | ||
| 11495 | 2016.08.01 01:00 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.11290 | ||
| 11496 | 2016.08.01 02:00 | close | 2048 | 0.30 | 1.11724 | 1.12251 | 1.11290 | -178.62 | 46709.14 |
| 11497 | 2016.08.01 02:00 | close | 2063 | 3.64 | 1.11724 | 1.12890 | 1.11290 | 294.84 | 47003.98 |
| 11498 | 2016.08.01 02:00 | modify | 2062 | 2.26 | 1.11715 | 1.12751 | 1.11198 | ||
| 11499 | 2016.08.01 02:00 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.11198 | ||
| 11500 | 2016.08.01 02:00 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11198 | ||
| 11501 | 2016.08.01 02:00 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.11198 | ||
| 11502 | 2016.08.01 07:00 | sell | 2064 | 2.36 | 1.11776 | 0.00000 | 0.00000 | ||
| 11503 | 2016.08.01 07:00 | modify | 2064 | 2.36 | 1.11776 | 1.12881 | 1.11281 | ||
| 11504 | 2016.08.01 07:00 | modify | 2062 | 2.26 | 1.11715 | 1.12751 | 1.11281 | ||
| 11505 | 2016.08.01 07:00 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.11281 | ||
| 11506 | 2016.08.01 07:00 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11281 | ||
| 11507 | 2016.08.01 07:00 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.11281 | ||
| 11508 | 2016.08.01 09:15 | close | 2037 | 0.19 | 1.11658 | 1.11991 | 1.11281 | -136.95 | 46867.03 |
| 11509 | 2016.08.01 09:15 | close | 2064 | 2.36 | 1.11658 | 1.12881 | 1.11281 | 278.48 | 47145.51 |
| 11510 | 2016.08.01 09:15 | modify | 2062 | 2.26 | 1.11715 | 1.12751 | 1.11249 | ||
| 11511 | 2016.08.01 09:15 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.11249 | ||
| 11512 | 2016.08.01 09:15 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11249 | ||
| 11513 | 2016.08.01 12:00 | close | 2046 | 0.18 | 1.11604 | 1.12199 | 1.11249 | -95.29 | 47050.22 |
| 11514 | 2016.08.01 12:00 | close | 2062 | 2.26 | 1.11604 | 1.12751 | 1.11249 | 250.86 | 47301.08 |
| 11515 | 2016.08.01 12:00 | buy | 2065 | 0.02 | 1.11604 | 0.00000 | 0.00000 | ||
| 11516 | 2016.08.01 12:00 | modify | 2065 | 0.02 | 1.11604 | 1.10427 | 1.12027 | ||
| 11517 | 2016.08.01 12:00 | modify | 2059 | 0.01 | 1.11674 | 1.10474 | 1.12027 | ||
| 11518 | 2016.08.01 12:00 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.10587 | ||
| 11519 | 2016.08.01 12:15 | sell | 2066 | 0.24 | 1.11701 | 0.00000 | 0.00000 | ||
| 11520 | 2016.08.01 12:15 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11140 | ||
| 11521 | 2016.08.01 12:15 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11140 | ||
| 11522 | 2016.08.01 12:30 | close | 2059 | 0.01 | 1.11660 | 1.10474 | 1.12027 | -0.20 | 47300.89 |
| 11523 | 2016.08.01 12:30 | close | 2065 | 0.02 | 1.11660 | 1.10427 | 1.12027 | 1.12 | 47302.01 |
| 11524 | 2016.08.01 12:30 | buy | 2067 | 0.01 | 1.11677 | 0.00000 | 0.00000 | ||
| 11525 | 2016.08.01 12:30 | modify | 2067 | 0.01 | 1.11677 | 1.10477 | 1.12077 | ||
| 11526 | 2016.08.01 14:30 | buy | 2068 | 0.02 | 1.11599 | 0.00000 | 0.00000 | ||
| 11527 | 2016.08.01 14:30 | modify | 2068 | 0.02 | 1.11599 | 1.10425 | 1.12025 | ||
| 11528 | 2016.08.01 14:30 | modify | 2067 | 0.01 | 1.11677 | 1.10477 | 1.12025 | ||
| 11529 | 2016.08.01 15:15 | close | 2067 | 0.01 | 1.11637 | 1.10477 | 1.12025 | -0.40 | 47301.61 |
| 11530 | 2016.08.01 15:15 | close | 2068 | 0.02 | 1.11637 | 1.10425 | 1.12025 | 0.76 | 47302.37 |
| 11531 | 2016.08.01 15:45 | buy | 2069 | 0.01 | 1.11661 | 0.00000 | 0.00000 | ||
| 11532 | 2016.08.01 15:45 | modify | 2069 | 0.01 | 1.11661 | 1.10461 | 1.12061 | ||
| 11533 | 2016.08.01 23:45 | buy | 2070 | 0.02 | 1.11602 | 0.00000 | 0.00000 | ||
| 11534 | 2016.08.01 23:45 | modify | 2070 | 0.02 | 1.11602 | 1.10422 | 1.12022 | ||
| 11535 | 2016.08.01 23:45 | modify | 2069 | 0.01 | 1.11661 | 1.10461 | 1.12022 | ||
| 11536 | 2016.08.02 01:15 | close | 2069 | 0.01 | 1.11655 | 1.10461 | 1.12022 | -0.12 | 47302.25 |
| 11537 | 2016.08.02 01:15 | close | 2070 | 0.02 | 1.11655 | 1.10422 | 1.12022 | 0.95 | 47303.20 |
| 11538 | 2016.08.02 01:30 | buy | 2071 | 0.01 | 1.11648 | 0.00000 | 0.00000 | ||
| 11539 | 2016.08.02 01:30 | modify | 2071 | 0.01 | 1.11648 | 1.10448 | 1.12048 | ||
| 11540 | 2016.08.02 07:45 | sell | 2072 | 0.36 | 1.11773 | 0.00000 | 0.00000 | ||
| 11541 | 2016.08.02 07:45 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11265 | ||
| 11542 | 2016.08.02 07:45 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11265 | ||
| 11543 | 2016.08.02 07:45 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11265 | ||
| 11544 | 2016.08.02 09:45 | sell | 2073 | 0.54 | 1.11823 | 0.00000 | 0.00000 | ||
| 11545 | 2016.08.02 09:45 | modify | 2073 | 0.54 | 1.11823 | 1.12936 | 1.11336 | ||
| 11546 | 2016.08.02 09:45 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11336 | ||
| 11547 | 2016.08.02 09:45 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11336 | ||
| 11548 | 2016.08.02 09:45 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11336 | ||
| 11549 | 2016.08.02 10:15 | sell | 2074 | 1.23 | 1.11943 | 0.00000 | 0.00000 | ||
| 11550 | 2016.08.02 10:15 | modify | 2074 | 1.23 | 1.11943 | 1.13040 | 1.11440 | ||
| 11551 | 2016.08.02 10:15 | modify | 2073 | 0.54 | 1.11823 | 1.12936 | 1.11440 | ||
| 11552 | 2016.08.02 10:15 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11440 | ||
| 11553 | 2016.08.02 10:15 | modify | 2071 | 0.01 | 1.11648 | 1.11910 | 1.12048 | ||
| 11554 | 2016.08.02 10:15 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11440 | ||
| 11555 | 2016.08.02 10:15 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11440 | ||
| 11556 | 2016.08.02 10:30 | t/p | 2071 | 0.01 | 1.12048 | 1.11910 | 1.12048 | 4.00 | 47307.20 |
| 11557 | 2016.08.02 10:30 | sell | 2075 | 1.99 | 1.12005 | 0.00000 | 0.00000 | ||
| 11558 | 2016.08.02 10:30 | modify | 2075 | 1.99 | 1.12005 | 1.13114 | 1.11514 | ||
| 11559 | 2016.08.02 10:30 | modify | 2074 | 1.23 | 1.11943 | 1.13040 | 1.11514 | ||
| 11560 | 2016.08.02 10:30 | modify | 2073 | 0.54 | 1.11823 | 1.12936 | 1.11514 | ||
| 11561 | 2016.08.02 10:30 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11514 | ||
| 11562 | 2016.08.02 10:30 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11514 | ||
| 11563 | 2016.08.02 10:30 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11514 | ||
| 11564 | 2016.08.02 11:00 | buy | 2076 | 0.01 | 1.12007 | 0.00000 | 0.00000 | ||
| 11565 | 2016.08.02 11:00 | modify | 2076 | 0.01 | 1.12007 | 1.10807 | 1.12407 | ||
| 11566 | 2016.08.02 11:45 | close | 2073 | 0.54 | 1.11948 | 1.12936 | 1.11514 | -67.50 | 47239.70 |
| 11567 | 2016.08.02 11:45 | close | 2075 | 1.99 | 1.11948 | 1.13114 | 1.11514 | 113.43 | 47353.13 |
| 11568 | 2016.08.02 11:45 | buy | 2077 | 0.02 | 1.11948 | 0.00000 | 0.00000 | ||
| 11569 | 2016.08.02 11:45 | modify | 2077 | 0.02 | 1.11948 | 1.10768 | 1.12368 | ||
| 11570 | 2016.08.02 11:45 | modify | 2076 | 0.01 | 1.12007 | 1.10807 | 1.12368 | ||
| 11571 | 2016.08.02 11:45 | modify | 2074 | 1.23 | 1.11943 | 1.13040 | 1.11445 | ||
| 11572 | 2016.08.02 11:45 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11445 | ||
| 11573 | 2016.08.02 11:45 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11445 | ||
| 11574 | 2016.08.02 11:45 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11445 | ||
| 11575 | 2016.08.02 12:00 | sell | 2078 | 1.62 | 1.12017 | 0.00000 | 0.00000 | ||
| 11576 | 2016.08.02 12:00 | modify | 2078 | 1.62 | 1.12017 | 1.13124 | 1.11524 | ||
| 11577 | 2016.08.02 12:00 | modify | 2074 | 1.23 | 1.11943 | 1.13040 | 1.11524 | ||
| 11578 | 2016.08.02 12:00 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11524 | ||
| 11579 | 2016.08.02 12:00 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11524 | ||
| 11580 | 2016.08.02 12:00 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11524 | ||
| 11581 | 2016.08.02 12:15 | close | 2076 | 0.01 | 1.11997 | 1.10807 | 1.12368 | -0.10 | 47353.03 |
| 11582 | 2016.08.02 12:15 | close | 2077 | 0.02 | 1.11997 | 1.10768 | 1.12368 | 0.98 | 47354.01 |
| 11583 | 2016.08.02 12:15 | buy | 2079 | 0.01 | 1.12014 | 0.00000 | 0.00000 | ||
| 11584 | 2016.08.02 12:15 | modify | 2079 | 0.01 | 1.12014 | 1.10814 | 1.12414 | ||
| 11585 | 2016.08.02 13:45 | close | 2045 | 0.07 | 1.11957 | 1.12148 | 1.11524 | -67.68 | 47286.33 |
| 11586 | 2016.08.02 13:45 | close | 2078 | 1.62 | 1.11957 | 1.13124 | 1.11524 | 97.20 | 47383.53 |
| 11587 | 2016.08.02 13:45 | buy | 2080 | 0.02 | 1.11957 | 0.00000 | 0.00000 | ||
| 11588 | 2016.08.02 13:45 | modify | 2080 | 0.02 | 1.11957 | 1.10776 | 1.12376 | ||
| 11589 | 2016.08.02 13:45 | modify | 2079 | 0.01 | 1.12014 | 1.10814 | 1.12376 | ||
| 11590 | 2016.08.02 13:45 | modify | 2074 | 1.23 | 1.11943 | 1.13040 | 1.11478 | ||
| 11591 | 2016.08.02 13:45 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11478 | ||
| 11592 | 2016.08.02 13:45 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11478 | ||
| 11593 | 2016.08.02 15:30 | close | 2079 | 0.01 | 1.11981 | 1.10814 | 1.12376 | -0.33 | 47383.20 |
| 11594 | 2016.08.02 15:30 | close | 2080 | 0.02 | 1.11981 | 1.10776 | 1.12376 | 0.48 | 47383.68 |
| 11595 | 2016.08.02 15:45 | buy | 2081 | 0.01 | 1.11944 | 0.00000 | 0.00000 | ||
| 11596 | 2016.08.02 15:45 | modify | 2081 | 0.01 | 1.11944 | 1.10744 | 1.12344 | ||
| 11597 | 2016.08.02 16:00 | sell | 2082 | 1.16 | 1.12001 | 0.00000 | 0.00000 | ||
| 11598 | 2016.08.02 16:00 | modify | 2082 | 1.16 | 1.12001 | 1.13126 | 1.11526 | ||
| 11599 | 2016.08.02 16:00 | modify | 2074 | 1.23 | 1.11943 | 1.13040 | 1.11526 | ||
| 11600 | 2016.08.02 16:00 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11526 | ||
| 11601 | 2016.08.02 16:00 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11526 | ||
| 11602 | 2016.08.02 16:15 | sell | 2083 | 2.42 | 1.12089 | 0.00000 | 0.00000 | ||
| 11603 | 2016.08.02 16:15 | modify | 2083 | 2.42 | 1.12089 | 1.13199 | 1.11599 | ||
| 11604 | 2016.08.02 16:15 | modify | 2082 | 1.16 | 1.12001 | 1.13126 | 1.11599 | ||
| 11605 | 2016.08.02 16:15 | modify | 2074 | 1.23 | 1.11943 | 1.13040 | 1.11599 | ||
| 11606 | 2016.08.02 16:15 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11599 | ||
| 11607 | 2016.08.02 16:15 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11599 | ||
| 11608 | 2016.08.02 17:00 | sell | 2084 | 4.00 | 1.12147 | 0.00000 | 0.00000 | ||
| 11609 | 2016.08.02 17:00 | modify | 2084 | 4.00 | 1.12147 | 1.13262 | 1.11662 | ||
| 11610 | 2016.08.02 17:00 | modify | 2083 | 2.42 | 1.12089 | 1.13199 | 1.11662 | ||
| 11611 | 2016.08.02 17:00 | modify | 2082 | 1.16 | 1.12001 | 1.13126 | 1.11662 | ||
| 11612 | 2016.08.02 17:00 | modify | 2074 | 1.23 | 1.11943 | 1.13040 | 1.11662 | ||
| 11613 | 2016.08.02 17:00 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11662 | ||
| 11614 | 2016.08.02 17:00 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11662 | ||
| 11615 | 2016.08.02 18:15 | sell | 2085 | 8.37 | 1.12244 | 0.00000 | 0.00000 | ||
| 11616 | 2016.08.02 18:15 | modify | 2085 | 8.37 | 1.12244 | 1.13348 | 1.11748 | ||
| 11617 | 2016.08.02 18:15 | modify | 2084 | 4.00 | 1.12147 | 1.13262 | 1.11748 | ||
| 11618 | 2016.08.02 18:15 | modify | 2083 | 2.42 | 1.12089 | 1.13199 | 1.11748 | ||
| 11619 | 2016.08.02 18:15 | modify | 2082 | 1.16 | 1.12001 | 1.13126 | 1.11748 | ||
| 11620 | 2016.08.02 18:15 | modify | 2081 | 0.01 | 1.11944 | 1.12210 | 1.12344 | ||
| 11621 | 2016.08.02 18:15 | modify | 2074 | 1.23 | 1.11943 | 1.13040 | 1.11748 | ||
| 11622 | 2016.08.02 18:15 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11748 | ||
| 11623 | 2016.08.02 18:15 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11748 | ||
| 11624 | 2016.08.02 18:45 | modify | 2081 | 0.01 | 1.11944 | 1.12230 | 1.12344 | ||
| 11625 | 2016.08.02 19:00 | s/l | 2081 | 0.01 | 1.12230 | 1.12230 | 1.12344 | 2.86 | 47386.54 |
| 11626 | 2016.08.02 19:00 | buy | 2086 | 0.01 | 1.12251 | 0.00000 | 0.00000 | ||
| 11627 | 2016.08.02 19:00 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12651 | ||
| 11628 | 2016.08.02 21:15 | sell | 2087 | 15.01 | 1.12320 | 0.00000 | 0.00000 | ||
| 11629 | 2016.08.02 21:15 | modify | 2087 | 15.01 | 1.12320 | 1.13426 | 1.11826 | ||
| 11630 | 2016.08.02 21:15 | modify | 2085 | 8.37 | 1.12244 | 1.13348 | 1.11826 | ||
| 11631 | 2016.08.02 21:15 | modify | 2084 | 4.00 | 1.12147 | 1.13262 | 1.11826 | ||
| 11632 | 2016.08.02 21:15 | modify | 2083 | 2.42 | 1.12089 | 1.13199 | 1.11826 | ||
| 11633 | 2016.08.02 21:15 | modify | 2082 | 1.16 | 1.12001 | 1.13126 | 1.11826 | ||
| 11634 | 2016.08.02 21:15 | modify | 2074 | 1.23 | 1.11943 | 1.13040 | 1.11826 | ||
| 11635 | 2016.08.02 21:15 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11826 | ||
| 11636 | 2016.08.02 21:15 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11826 | ||
| 11637 | 2016.08.02 22:15 | close | 2074 | 1.23 | 1.12229 | 1.13040 | 1.11826 | -351.78 | 47034.76 |
| 11638 | 2016.08.02 22:15 | close | 2087 | 15.01 | 1.12229 | 1.13426 | 1.11826 | 1365.91 | 48400.67 |
| 11639 | 2016.08.02 22:15 | modify | 2085 | 8.37 | 1.12244 | 1.13348 | 1.11763 | ||
| 11640 | 2016.08.02 22:15 | modify | 2084 | 4.00 | 1.12147 | 1.13262 | 1.11763 | ||
| 11641 | 2016.08.02 22:15 | modify | 2083 | 2.42 | 1.12089 | 1.13199 | 1.11763 | ||
| 11642 | 2016.08.02 22:15 | modify | 2082 | 1.16 | 1.12001 | 1.13126 | 1.11763 | ||
| 11643 | 2016.08.02 22:15 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11763 | ||
| 11644 | 2016.08.02 22:15 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11763 | ||
| 11645 | 2016.08.03 02:45 | close | 2083 | 2.42 | 1.12193 | 1.13199 | 1.11763 | -247.81 | 48152.87 |
| 11646 | 2016.08.03 02:45 | close | 2085 | 8.37 | 1.12193 | 1.13348 | 1.11763 | 440.26 | 48593.13 |
| 11647 | 2016.08.03 02:45 | buy | 2088 | 0.02 | 1.12193 | 0.00000 | 0.00000 | ||
| 11648 | 2016.08.03 02:45 | modify | 2088 | 0.02 | 1.12193 | 1.11012 | 1.12612 | ||
| 11649 | 2016.08.03 02:45 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12612 | ||
| 11650 | 2016.08.03 02:45 | modify | 2084 | 4.00 | 1.12147 | 1.13262 | 1.11676 | ||
| 11651 | 2016.08.03 02:45 | modify | 2082 | 1.16 | 1.12001 | 1.13126 | 1.11676 | ||
| 11652 | 2016.08.03 02:45 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11676 | ||
| 11653 | 2016.08.03 02:45 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11676 | ||
| 11654 | 2016.08.03 04:30 | buy | 2089 | 0.03 | 1.12135 | 0.00000 | 0.00000 | ||
| 11655 | 2016.08.03 04:30 | modify | 2089 | 0.03 | 1.12135 | 1.10974 | 1.12574 | ||
| 11656 | 2016.08.03 04:30 | modify | 2088 | 0.02 | 1.12193 | 1.11012 | 1.12574 | ||
| 11657 | 2016.08.03 04:30 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12574 | ||
| 11658 | 2016.08.03 06:00 | close | 2072 | 0.36 | 1.12096 | 1.12865 | 1.11676 | -115.70 | 48477.42 |
| 11659 | 2016.08.03 06:00 | close | 2084 | 4.00 | 1.12096 | 1.13262 | 1.11676 | 210.40 | 48687.82 |
| 11660 | 2016.08.03 06:00 | modify | 2082 | 1.16 | 1.12001 | 1.13126 | 1.11550 | ||
| 11661 | 2016.08.03 06:00 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11550 | ||
| 11662 | 2016.08.03 06:15 | sell | 2090 | 1.02 | 1.12096 | 0.00000 | 0.00000 | ||
| 11663 | 2016.08.03 06:15 | modify | 2090 | 1.02 | 1.12096 | 1.13211 | 1.11611 | ||
| 11664 | 2016.08.03 06:15 | modify | 2082 | 1.16 | 1.12001 | 1.13126 | 1.11611 | ||
| 11665 | 2016.08.03 06:15 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11611 | ||
| 11666 | 2016.08.03 07:45 | sell | 2091 | 1.72 | 1.12153 | 0.00000 | 0.00000 | ||
| 11667 | 2016.08.03 07:45 | modify | 2091 | 1.72 | 1.12153 | 1.13270 | 1.11670 | ||
| 11668 | 2016.08.03 07:45 | modify | 2090 | 1.02 | 1.12096 | 1.13211 | 1.11670 | ||
| 11669 | 2016.08.03 07:45 | modify | 2082 | 1.16 | 1.12001 | 1.13126 | 1.11670 | ||
| 11670 | 2016.08.03 07:45 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11670 | ||
| 11671 | 2016.08.03 09:30 | close | 2066 | 0.24 | 1.12050 | 1.12740 | 1.11670 | -82.99 | 48604.83 |
| 11672 | 2016.08.03 09:30 | close | 2091 | 1.72 | 1.12050 | 1.13270 | 1.11670 | 177.16 | 48781.99 |
| 11673 | 2016.08.03 09:30 | buy | 2092 | 0.05 | 1.12050 | 0.00000 | 0.00000 | ||
| 11674 | 2016.08.03 09:30 | modify | 2092 | 0.05 | 1.12050 | 1.10917 | 1.12517 | ||
| 11675 | 2016.08.03 09:30 | modify | 2090 | 1.02 | 1.12096 | 1.13211 | 1.11645 | ||
| 11676 | 2016.08.03 09:30 | modify | 2089 | 0.03 | 1.12135 | 1.10974 | 1.12517 | ||
| 11677 | 2016.08.03 09:30 | modify | 2088 | 0.02 | 1.12193 | 1.11012 | 1.12517 | ||
| 11678 | 2016.08.03 09:30 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12517 | ||
| 11679 | 2016.08.03 09:30 | modify | 2082 | 1.16 | 1.12001 | 1.13126 | 1.11645 | ||
| 11680 | 2016.08.03 10:00 | close | 2082 | 1.16 | 1.12027 | 1.13126 | 1.11645 | -28.30 | 48753.69 |
| 11681 | 2016.08.03 10:00 | close | 2090 | 1.02 | 1.12027 | 1.13211 | 1.11645 | 70.38 | 48824.07 |
| 11682 | 2016.08.03 10:15 | sell | 2093 | 0.01 | 1.12048 | 0.00000 | 0.00000 | ||
| 11683 | 2016.08.03 10:15 | modify | 2093 | 0.01 | 1.12048 | 1.13248 | 1.11648 | ||
| 11684 | 2016.08.03 11:00 | close | 2088 | 0.02 | 1.12113 | 1.11012 | 1.12517 | -1.60 | 48822.47 |
| 11685 | 2016.08.03 11:00 | close | 2092 | 0.05 | 1.12113 | 1.10917 | 1.12517 | 3.15 | 48825.62 |
| 11686 | 2016.08.03 11:00 | sell | 2094 | 0.02 | 1.12113 | 0.00000 | 0.00000 | ||
| 11687 | 2016.08.03 11:00 | modify | 2094 | 0.02 | 1.12113 | 1.13291 | 1.11691 | ||
| 11688 | 2016.08.03 11:00 | modify | 2093 | 0.01 | 1.12048 | 1.13248 | 1.11691 | ||
| 11689 | 2016.08.03 11:00 | modify | 2089 | 0.03 | 1.12135 | 1.10974 | 1.12564 | ||
| 11690 | 2016.08.03 11:00 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12564 | ||
| 11691 | 2016.08.03 11:15 | close | 2093 | 0.01 | 1.12085 | 1.13248 | 1.11691 | -0.37 | 48825.25 |
| 11692 | 2016.08.03 11:15 | close | 2094 | 0.02 | 1.12085 | 1.13291 | 1.11691 | 0.56 | 48825.81 |
| 11693 | 2016.08.03 11:15 | buy | 2095 | 0.03 | 1.12085 | 0.00000 | 0.00000 | ||
| 11694 | 2016.08.03 11:15 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12530 | ||
| 11695 | 2016.08.03 11:15 | modify | 2089 | 0.03 | 1.12135 | 1.10974 | 1.12530 | ||
| 11696 | 2016.08.03 11:15 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12530 | ||
| 11697 | 2016.08.03 11:30 | buy | 2096 | 0.06 | 1.12018 | 0.00000 | 0.00000 | ||
| 11698 | 2016.08.03 11:30 | modify | 2096 | 0.06 | 1.12018 | 1.10878 | 1.12478 | ||
| 11699 | 2016.08.03 11:30 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12478 | ||
| 11700 | 2016.08.03 11:30 | modify | 2089 | 0.03 | 1.12135 | 1.10974 | 1.12478 | ||
| 11701 | 2016.08.03 11:30 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12478 | ||
| 11702 | 2016.08.03 12:00 | sell | 2097 | 0.01 | 1.11989 | 0.00000 | 0.00000 | ||
| 11703 | 2016.08.03 12:00 | modify | 2097 | 0.01 | 1.11989 | 1.13189 | 1.11589 | ||
| 11704 | 2016.08.03 12:30 | buy | 2098 | 0.10 | 1.11950 | 0.00000 | 0.00000 | ||
| 11705 | 2016.08.03 12:30 | modify | 2098 | 0.10 | 1.11950 | 1.10823 | 1.12423 | ||
| 11706 | 2016.08.03 12:30 | modify | 2096 | 0.06 | 1.12018 | 1.10878 | 1.12423 | ||
| 11707 | 2016.08.03 12:30 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12423 | ||
| 11708 | 2016.08.03 12:30 | modify | 2089 | 0.03 | 1.12135 | 1.10974 | 1.12423 | ||
| 11709 | 2016.08.03 12:30 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12423 | ||
| 11710 | 2016.08.03 13:45 | close | 2089 | 0.03 | 1.12021 | 1.10974 | 1.12423 | -3.42 | 48822.39 |
| 11711 | 2016.08.03 13:45 | close | 2098 | 0.10 | 1.12021 | 1.10823 | 1.12423 | 7.10 | 48829.49 |
| 11712 | 2016.08.03 13:45 | modify | 2096 | 0.06 | 1.12018 | 1.10878 | 1.12461 | ||
| 11713 | 2016.08.03 13:45 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12461 | ||
| 11714 | 2016.08.03 13:45 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12461 | ||
| 11715 | 2016.08.03 16:00 | buy | 2099 | 0.07 | 1.11946 | 0.00000 | 0.00000 | ||
| 11716 | 2016.08.03 16:00 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.12414 | ||
| 11717 | 2016.08.03 16:00 | modify | 2096 | 0.06 | 1.12018 | 1.10878 | 1.12414 | ||
| 11718 | 2016.08.03 16:00 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12414 | ||
| 11719 | 2016.08.03 16:00 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12414 | ||
| 11720 | 2016.08.03 16:15 | buy | 2100 | 0.15 | 1.11851 | 0.00000 | 0.00000 | ||
| 11721 | 2016.08.03 16:15 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.12338 | ||
| 11722 | 2016.08.03 16:15 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.12338 | ||
| 11723 | 2016.08.03 16:15 | modify | 2096 | 0.06 | 1.12018 | 1.10878 | 1.12338 | ||
| 11724 | 2016.08.03 16:15 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12338 | ||
| 11725 | 2016.08.03 16:15 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12338 | ||
| 11726 | 2016.08.03 16:30 | buy | 2101 | 0.28 | 1.11769 | 0.00000 | 0.00000 | ||
| 11727 | 2016.08.03 16:30 | modify | 2101 | 0.28 | 1.11769 | 1.10659 | 1.12259 | ||
| 11728 | 2016.08.03 16:30 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.12259 | ||
| 11729 | 2016.08.03 16:30 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.12259 | ||
| 11730 | 2016.08.03 16:30 | modify | 2096 | 0.06 | 1.12018 | 1.10878 | 1.12259 | ||
| 11731 | 2016.08.03 16:30 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12259 | ||
| 11732 | 2016.08.03 16:30 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12259 | ||
| 11733 | 2016.08.03 17:15 | buy | 2102 | 0.53 | 1.11685 | 0.00000 | 0.00000 | ||
| 11734 | 2016.08.03 17:15 | modify | 2102 | 0.53 | 1.11685 | 1.10577 | 1.12177 | ||
| 11735 | 2016.08.03 17:15 | modify | 2101 | 0.28 | 1.11769 | 1.10659 | 1.12177 | ||
| 11736 | 2016.08.03 17:15 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.12177 | ||
| 11737 | 2016.08.03 17:15 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.12177 | ||
| 11738 | 2016.08.03 17:15 | modify | 2097 | 0.01 | 1.11989 | 1.11730 | 1.11589 | ||
| 11739 | 2016.08.03 17:15 | modify | 2096 | 0.06 | 1.12018 | 1.10878 | 1.12177 | ||
| 11740 | 2016.08.03 17:15 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12177 | ||
| 11741 | 2016.08.03 17:15 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12177 | ||
| 11742 | 2016.08.03 17:30 | modify | 2097 | 0.01 | 1.11989 | 1.11710 | 1.11589 | ||
| 11743 | 2016.08.03 18:00 | s/l | 2097 | 0.01 | 1.11710 | 1.11710 | 1.11589 | 2.79 | 48832.28 |
| 11744 | 2016.08.03 18:00 | sell | 2103 | 0.01 | 1.11719 | 0.00000 | 0.00000 | ||
| 11745 | 2016.08.03 18:00 | modify | 2103 | 0.01 | 1.11719 | 1.12919 | 1.11319 | ||
| 11746 | 2016.08.03 18:30 | close | 2096 | 0.06 | 1.11741 | 1.10878 | 1.12177 | -16.62 | 48815.66 |
| 11747 | 2016.08.03 18:30 | close | 2102 | 0.53 | 1.11741 | 1.10577 | 1.12177 | 29.68 | 48845.34 |
| 11748 | 2016.08.03 18:30 | modify | 2101 | 0.28 | 1.11769 | 1.10659 | 1.12241 | ||
| 11749 | 2016.08.03 18:30 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.12241 | ||
| 11750 | 2016.08.03 18:30 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.12241 | ||
| 11751 | 2016.08.03 18:30 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12241 | ||
| 11752 | 2016.08.03 18:30 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12241 | ||
| 11753 | 2016.08.03 18:45 | sell | 2104 | 0.02 | 1.11787 | 0.00000 | 0.00000 | ||
| 11754 | 2016.08.03 18:45 | modify | 2104 | 0.02 | 1.11787 | 1.12964 | 1.11364 | ||
| 11755 | 2016.08.03 18:45 | modify | 2103 | 0.01 | 1.11719 | 1.12919 | 1.11364 | ||
| 11756 | 2016.08.03 19:00 | buy | 2105 | 0.38 | 1.11708 | 0.00000 | 0.00000 | ||
| 11757 | 2016.08.03 19:00 | modify | 2105 | 0.38 | 1.11708 | 1.10586 | 1.12186 | ||
| 11758 | 2016.08.03 19:00 | modify | 2101 | 0.28 | 1.11769 | 1.10659 | 1.12186 | ||
| 11759 | 2016.08.03 19:00 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.12186 | ||
| 11760 | 2016.08.03 19:00 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.12186 | ||
| 11761 | 2016.08.03 19:00 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12186 | ||
| 11762 | 2016.08.03 19:00 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12186 | ||
| 11763 | 2016.08.03 20:00 | close | 2103 | 0.01 | 1.11743 | 1.12919 | 1.11364 | -0.24 | 48845.10 |
| 11764 | 2016.08.03 20:00 | close | 2104 | 0.02 | 1.11743 | 1.12964 | 1.11364 | 0.88 | 48845.98 |
| 11765 | 2016.08.03 20:00 | sell | 2106 | 0.01 | 1.11726 | 0.00000 | 0.00000 | ||
| 11766 | 2016.08.03 20:00 | modify | 2106 | 0.01 | 1.11726 | 1.12926 | 1.11326 | ||
| 11767 | 2016.08.03 20:45 | buy | 2107 | 0.70 | 1.11636 | 0.00000 | 0.00000 | ||
| 11768 | 2016.08.03 20:45 | modify | 2107 | 0.70 | 1.11636 | 1.10521 | 1.12121 | ||
| 11769 | 2016.08.03 20:45 | modify | 2105 | 0.38 | 1.11708 | 1.10586 | 1.12121 | ||
| 11770 | 2016.08.03 20:45 | modify | 2101 | 0.28 | 1.11769 | 1.10659 | 1.12121 | ||
| 11771 | 2016.08.03 20:45 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.12121 | ||
| 11772 | 2016.08.03 20:45 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.12121 | ||
| 11773 | 2016.08.03 20:45 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12121 | ||
| 11774 | 2016.08.03 20:45 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12121 | ||
| 11775 | 2016.08.03 21:00 | buy | 2108 | 2.14 | 1.11446 | 0.00000 | 0.00000 | ||
| 11776 | 2016.08.03 21:00 | modify | 2108 | 2.14 | 1.11446 | 1.10365 | 1.11965 | ||
| 11777 | 2016.08.03 21:00 | modify | 2107 | 0.70 | 1.11636 | 1.10521 | 1.11965 | ||
| 11778 | 2016.08.03 21:00 | modify | 2106 | 0.01 | 1.11726 | 1.11490 | 1.11326 | ||
| 11779 | 2016.08.03 21:00 | modify | 2105 | 0.38 | 1.11708 | 1.10586 | 1.11965 | ||
| 11780 | 2016.08.03 21:00 | modify | 2101 | 0.28 | 1.11769 | 1.10659 | 1.11965 | ||
| 11781 | 2016.08.03 21:00 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.11965 | ||
| 11782 | 2016.08.03 21:00 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.11965 | ||
| 11783 | 2016.08.03 21:00 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.11965 | ||
| 11784 | 2016.08.03 21:00 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.11965 | ||
| 11785 | 2016.08.03 21:30 | modify | 2106 | 0.01 | 1.11726 | 1.11480 | 1.11326 | ||
| 11786 | 2016.08.03 22:15 | s/l | 2106 | 0.01 | 1.11480 | 1.11480 | 1.11326 | 2.46 | 48848.44 |
| 11787 | 2016.08.03 22:15 | sell | 2109 | 0.01 | 1.11482 | 0.00000 | 0.00000 | ||
| 11788 | 2016.08.03 22:15 | modify | 2109 | 0.01 | 1.11482 | 1.12682 | 1.11082 | ||
| 11789 | 2016.08.04 10:00 | buy | 2110 | 5.07 | 1.11299 | 0.00000 | 0.00000 | ||
| 11790 | 2016.08.04 10:00 | modify | 2110 | 5.07 | 1.11299 | 1.10212 | 1.11812 | ||
| 11791 | 2016.08.04 10:00 | modify | 2108 | 2.14 | 1.11446 | 1.10365 | 1.11812 | ||
| 11792 | 2016.08.04 10:00 | modify | 2107 | 0.70 | 1.11636 | 1.10521 | 1.11812 | ||
| 11793 | 2016.08.04 10:00 | modify | 2105 | 0.38 | 1.11708 | 1.10586 | 1.11812 | ||
| 11794 | 2016.08.04 10:00 | modify | 2101 | 0.28 | 1.11769 | 1.10659 | 1.11812 | ||
| 11795 | 2016.08.04 10:00 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.11812 | ||
| 11796 | 2016.08.04 10:00 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.11812 | ||
| 11797 | 2016.08.04 10:00 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.11812 | ||
| 11798 | 2016.08.04 10:00 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.11812 | ||
| 11799 | 2016.08.04 10:30 | close | 2108 | 2.14 | 1.11369 | 1.10365 | 1.11812 | -200.15 | 48648.28 |
| 11800 | 2016.08.04 10:30 | close | 2110 | 5.07 | 1.11369 | 1.10212 | 1.11812 | 354.90 | 49003.18 |
| 11801 | 2016.08.04 10:30 | modify | 2107 | 0.70 | 1.11636 | 1.10521 | 1.12121 | ||
| 11802 | 2016.08.04 10:30 | modify | 2105 | 0.38 | 1.11708 | 1.10586 | 1.12121 | ||
| 11803 | 2016.08.04 10:30 | modify | 2101 | 0.28 | 1.11769 | 1.10659 | 1.12121 | ||
| 11804 | 2016.08.04 10:30 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.12121 | ||
| 11805 | 2016.08.04 10:30 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.12121 | ||
| 11806 | 2016.08.04 10:30 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12121 | ||
| 11807 | 2016.08.04 10:30 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12121 | ||
| 11808 | 2016.08.04 10:45 | buy | 2111 | 2.84 | 1.11366 | 0.00000 | 0.00000 | ||
| 11809 | 2016.08.04 10:45 | modify | 2111 | 2.84 | 1.11366 | 1.10295 | 1.11895 | ||
| 11810 | 2016.08.04 10:45 | modify | 2107 | 0.70 | 1.11636 | 1.10521 | 1.11895 | ||
| 11811 | 2016.08.04 10:45 | modify | 2105 | 0.38 | 1.11708 | 1.10586 | 1.11895 | ||
| 11812 | 2016.08.04 10:45 | modify | 2101 | 0.28 | 1.11769 | 1.10659 | 1.11895 | ||
| 11813 | 2016.08.04 10:45 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.11895 | ||
| 11814 | 2016.08.04 10:45 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.11895 | ||
| 11815 | 2016.08.04 10:45 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.11895 | ||
| 11816 | 2016.08.04 10:45 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.11895 | ||
| 11817 | 2016.08.04 12:45 | buy | 2112 | 4.67 | 1.11286 | 0.00000 | 0.00000 | ||
| 11818 | 2016.08.04 12:45 | modify | 2112 | 4.67 | 1.11286 | 1.10188 | 1.11788 | ||
| 11819 | 2016.08.04 12:45 | modify | 2111 | 2.84 | 1.11366 | 1.10295 | 1.11788 | ||
| 11820 | 2016.08.04 12:45 | modify | 2107 | 0.70 | 1.11636 | 1.10521 | 1.11788 | ||
| 11821 | 2016.08.04 12:45 | modify | 2105 | 0.38 | 1.11708 | 1.10586 | 1.11788 | ||
| 11822 | 2016.08.04 12:45 | modify | 2101 | 0.28 | 1.11769 | 1.10659 | 1.11788 | ||
| 11823 | 2016.08.04 12:45 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.11788 | ||
| 11824 | 2016.08.04 12:45 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.11788 | ||
| 11825 | 2016.08.04 12:45 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.11788 | ||
| 11826 | 2016.08.04 12:45 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.11788 | ||
| 11827 | 2016.08.04 14:45 | buy | 2113 | 8.31 | 1.11206 | 0.00000 | 0.00000 | ||
| 11828 | 2016.08.04 14:45 | modify | 2113 | 8.31 | 1.11206 | 1.10101 | 1.11701 | ||
| 11829 | 2016.08.04 14:45 | modify | 2112 | 4.67 | 1.11286 | 1.10188 | 1.11701 | ||
| 11830 | 2016.08.04 14:45 | modify | 2111 | 2.84 | 1.11366 | 1.10295 | 1.11701 | ||
| 11831 | 2016.08.04 14:45 | modify | 2109 | 0.01 | 1.11482 | 1.11250 | 1.11082 | ||
| 11832 | 2016.08.04 14:45 | modify | 2107 | 0.70 | 1.11636 | 1.10521 | 1.11701 | ||
| 11833 | 2016.08.04 14:45 | modify | 2105 | 0.38 | 1.11708 | 1.10586 | 1.11701 | ||
| 11834 | 2016.08.04 14:45 | modify | 2101 | 0.28 | 1.11769 | 1.10659 | 1.11701 | ||
| 11835 | 2016.08.04 14:45 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.11701 | ||
| 11836 | 2016.08.04 14:45 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.11701 | ||
| 11837 | 2016.08.04 14:45 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.11701 | ||
| 11838 | 2016.08.04 14:45 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.11701 | ||
| 11839 | 2016.08.04 15:15 | s/l | 2109 | 0.01 | 1.11250 | 1.11250 | 1.11082 | 2.37 | 49005.55 |
| 11840 | 2016.08.04 15:15 | close | 2107 | 0.70 | 1.11355 | 1.10521 | 1.11701 | -208.27 | 48797.28 |
| 11841 | 2016.08.04 15:15 | close | 2113 | 8.31 | 1.11355 | 1.10101 | 1.11701 | 1238.19 | 50035.47 |
| 11842 | 2016.08.04 15:15 | sell | 2114 | 0.01 | 1.11355 | 0.00000 | 0.00000 | ||
| 11843 | 2016.08.04 15:15 | modify | 2114 | 0.01 | 1.11355 | 1.12555 | 1.10955 | ||
| 11844 | 2016.08.04 15:15 | modify | 2112 | 4.67 | 1.11286 | 1.10188 | 1.11768 | ||
| 11845 | 2016.08.04 15:15 | modify | 2111 | 2.84 | 1.11366 | 1.10295 | 1.11768 | ||
| 11846 | 2016.08.04 15:15 | modify | 2105 | 0.38 | 1.11708 | 1.10586 | 1.11768 | ||
| 11847 | 2016.08.04 15:15 | modify | 2101 | 0.28 | 1.11769 | 1.10659 | 1.11768 | ||
| 11848 | 2016.08.04 15:15 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.11768 | ||
| 11849 | 2016.08.04 15:15 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.11768 | ||
| 11850 | 2016.08.04 15:15 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.11768 | ||
| 11851 | 2016.08.04 15:15 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.11768 | ||
| 11852 | 2016.08.04 15:30 | close | 2105 | 0.38 | 1.11348 | 1.10586 | 1.11768 | -143.08 | 49892.39 |
| 11853 | 2016.08.04 15:30 | close | 2112 | 4.67 | 1.11348 | 1.10188 | 1.11768 | 289.54 | 50181.93 |
| 11854 | 2016.08.04 15:30 | modify | 2111 | 2.84 | 1.11366 | 1.10295 | 1.11842 | ||
| 11855 | 2016.08.04 15:30 | modify | 2101 | 0.28 | 1.11769 | 1.10659 | 1.11842 | ||
| 11856 | 2016.08.04 15:30 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.11842 | ||
| 11857 | 2016.08.04 15:30 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.11842 | ||
| 11858 | 2016.08.04 15:30 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.11842 | ||
| 11859 | 2016.08.04 15:30 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.11842 | ||
| 11860 | 2016.08.04 16:00 | close | 2101 | 0.28 | 1.11432 | 1.10659 | 1.11842 | -98.99 | 50082.94 |
| 11861 | 2016.08.04 16:00 | close | 2111 | 2.84 | 1.11432 | 1.10295 | 1.11842 | 187.44 | 50270.38 |
| 11862 | 2016.08.04 16:00 | sell | 2115 | 0.02 | 1.11432 | 0.00000 | 0.00000 | ||
| 11863 | 2016.08.04 16:00 | modify | 2115 | 0.02 | 1.11432 | 1.12606 | 1.11006 | ||
| 11864 | 2016.08.04 16:00 | modify | 2114 | 0.01 | 1.11355 | 1.12555 | 1.11006 | ||
| 11865 | 2016.08.04 16:00 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.12319 | ||
| 11866 | 2016.08.04 16:00 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.12319 | ||
| 11867 | 2016.08.04 16:00 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12319 | ||
| 11868 | 2016.08.04 16:00 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12319 | ||
| 11869 | 2016.08.04 16:15 | close | 2114 | 0.01 | 1.11392 | 1.12555 | 1.11006 | -0.37 | 50270.01 |
| 11870 | 2016.08.04 16:15 | close | 2115 | 0.02 | 1.11392 | 1.12606 | 1.11006 | 0.80 | 50270.81 |
| 11871 | 2016.08.04 16:15 | buy | 2116 | 0.67 | 1.11392 | 0.00000 | 0.00000 | ||
| 11872 | 2016.08.04 16:15 | modify | 2116 | 0.67 | 1.11392 | 1.10339 | 1.11939 | ||
| 11873 | 2016.08.04 16:15 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.11939 | ||
| 11874 | 2016.08.04 16:15 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.11939 | ||
| 11875 | 2016.08.04 16:15 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.11939 | ||
| 11876 | 2016.08.04 16:15 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.11939 | ||
| 11877 | 2016.08.04 16:30 | sell | 2117 | 0.01 | 1.11406 | 0.00000 | 0.00000 | ||
| 11878 | 2016.08.04 16:30 | modify | 2117 | 0.01 | 1.11406 | 1.12606 | 1.11006 | ||
| 11879 | 2016.08.04 17:15 | sell | 2118 | 0.02 | 1.11460 | 0.00000 | 0.00000 | ||
| 11880 | 2016.08.04 17:15 | modify | 2118 | 0.02 | 1.11460 | 1.12642 | 1.11042 | ||
| 11881 | 2016.08.04 17:15 | modify | 2117 | 0.01 | 1.11406 | 1.12606 | 1.11042 | ||
| 11882 | 2016.08.04 18:15 | close | 2117 | 0.01 | 1.11415 | 1.12606 | 1.11042 | -0.09 | 50270.72 |
| 11883 | 2016.08.04 18:15 | close | 2118 | 0.02 | 1.11415 | 1.12642 | 1.11042 | 0.90 | 50271.62 |
| 11884 | 2016.08.04 18:15 | sell | 2119 | 0.01 | 1.11398 | 0.00000 | 0.00000 | ||
| 11885 | 2016.08.04 18:15 | modify | 2119 | 0.01 | 1.11398 | 1.12598 | 1.10998 | ||
| 11886 | 2016.08.04 18:45 | buy | 2120 | 1.05 | 1.11313 | 0.00000 | 0.00000 | ||
| 11887 | 2016.08.04 18:45 | modify | 2120 | 1.05 | 1.11313 | 1.10219 | 1.11819 | ||
| 11888 | 2016.08.04 18:45 | modify | 2116 | 0.67 | 1.11392 | 1.10339 | 1.11819 | ||
| 11889 | 2016.08.04 18:45 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.11819 | ||
| 11890 | 2016.08.04 18:45 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.11819 | ||
| 11891 | 2016.08.04 18:45 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.11819 | ||
| 11892 | 2016.08.04 18:45 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.11819 | ||
| 11893 | 2016.08.05 09:15 | close | 2100 | 0.15 | 1.11429 | 1.10738 | 1.11819 | -66.61 | 50205.01 |
| 11894 | 2016.08.05 09:15 | close | 2120 | 1.05 | 1.11429 | 1.10219 | 1.11819 | 116.01 | 50321.03 |
| 11895 | 2016.08.05 09:15 | modify | 2116 | 0.67 | 1.11392 | 1.10339 | 1.11879 | ||
| 11896 | 2016.08.05 09:15 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.11879 | ||
| 11897 | 2016.08.05 09:15 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.11879 | ||
| 11898 | 2016.08.05 09:15 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.11879 | ||
| 11899 | 2016.08.05 12:00 | close | 2099 | 0.07 | 1.11496 | 1.10814 | 1.11879 | -33.04 | 50287.99 |
| 11900 | 2016.08.05 12:00 | close | 2116 | 0.67 | 1.11496 | 1.10339 | 1.11879 | 65.99 | 50353.97 |
| 11901 | 2016.08.05 12:00 | sell | 2121 | 0.02 | 1.11496 | 0.00000 | 0.00000 | ||
| 11902 | 2016.08.05 12:00 | modify | 2121 | 0.02 | 1.11496 | 1.12663 | 1.11063 | ||
| 11903 | 2016.08.05 12:00 | modify | 2119 | 0.01 | 1.11398 | 1.12598 | 1.11063 | ||
| 11904 | 2016.08.05 12:00 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12527 | ||
| 11905 | 2016.08.05 12:00 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12527 | ||
| 11906 | 2016.08.05 12:15 | buy | 2122 | 0.14 | 1.11496 | 0.00000 | 0.00000 | ||
| 11907 | 2016.08.05 12:15 | modify | 2122 | 0.14 | 1.11496 | 1.10436 | 1.12036 | ||
| 11908 | 2016.08.05 12:15 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12036 | ||
| 11909 | 2016.08.05 12:15 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12036 | ||
| 11910 | 2016.08.05 12:45 | close | 2119 | 0.01 | 1.11444 | 1.12598 | 1.11063 | -0.44 | 50353.53 |
| 11911 | 2016.08.05 12:45 | close | 2121 | 0.02 | 1.11444 | 1.12663 | 1.11063 | 1.04 | 50354.57 |
| 11912 | 2016.08.05 12:45 | buy | 2123 | 0.19 | 1.11444 | 0.00000 | 0.00000 | ||
| 11913 | 2016.08.05 12:45 | modify | 2123 | 0.19 | 1.11444 | 1.10337 | 1.11937 | ||
| 11914 | 2016.08.05 12:45 | modify | 2122 | 0.14 | 1.11496 | 1.10436 | 1.11937 | ||
| 11915 | 2016.08.05 12:45 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.11937 | ||
| 11916 | 2016.08.05 12:45 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.11937 | ||
| 11917 | 2016.08.05 13:15 | sell | 2124 | 0.01 | 1.11444 | 0.00000 | 0.00000 | ||
| 11918 | 2016.08.05 13:15 | modify | 2124 | 0.01 | 1.11444 | 1.12644 | 1.11044 | ||
| 11919 | 2016.08.05 14:15 | sell | 2125 | 0.02 | 1.11524 | 0.00000 | 0.00000 | ||
| 11920 | 2016.08.05 14:15 | modify | 2125 | 0.02 | 1.11524 | 1.12697 | 1.11097 | ||
| 11921 | 2016.08.05 14:15 | modify | 2124 | 0.01 | 1.11444 | 1.12644 | 1.11097 | ||
| 11922 | 2016.08.05 14:45 | close | 2095 | 0.03 | 1.11569 | 1.10930 | 1.11937 | -16.14 | 50338.43 |
| 11923 | 2016.08.05 14:45 | close | 2123 | 0.19 | 1.11569 | 1.10337 | 1.11937 | 23.75 | 50362.18 |
| 11924 | 2016.08.05 14:45 | close | 2086 | 0.01 | 1.11569 | 1.11051 | 1.11937 | -7.10 | 50355.08 |
| 11925 | 2016.08.05 14:45 | close | 2122 | 0.14 | 1.11569 | 1.10436 | 1.11937 | 10.22 | 50365.30 |
| 11926 | 2016.08.05 15:00 | buy | 2126 | 0.01 | 1.11557 | 0.00000 | 0.00000 | ||
| 11927 | 2016.08.05 15:00 | modify | 2126 | 0.01 | 1.11557 | 1.10357 | 1.11957 | ||
| 11928 | 2016.08.05 15:30 | close | 2124 | 0.01 | 1.11457 | 1.12644 | 1.11097 | -0.13 | 50365.17 |
| 11929 | 2016.08.05 15:30 | close | 2125 | 0.02 | 1.11457 | 1.12697 | 1.11097 | 1.34 | 50366.51 |
| 11930 | 2016.08.05 15:30 | buy | 2127 | 0.02 | 1.11457 | 0.00000 | 0.00000 | ||
| 11931 | 2016.08.05 15:30 | modify | 2127 | 0.02 | 1.11457 | 1.10290 | 1.11890 | ||
| 11932 | 2016.08.05 15:30 | modify | 2126 | 0.01 | 1.11557 | 1.10357 | 1.11890 | ||
| 11933 | 2016.08.05 15:45 | buy | 2128 | 0.08 | 1.10998 | 0.00000 | 0.00000 | ||
| 11934 | 2016.08.05 15:45 | modify | 2128 | 0.08 | 1.10998 | 1.09932 | 1.11532 | ||
| 11935 | 2016.08.05 15:45 | modify | 2127 | 0.02 | 1.11457 | 1.10290 | 1.11532 | ||
| 11936 | 2016.08.05 15:45 | modify | 2126 | 0.01 | 1.11557 | 1.10357 | 1.11532 | ||
| 11937 | 2016.08.05 16:00 | buy | 2129 | 0.17 | 1.10842 | 0.00000 | 0.00000 | ||
| 11938 | 2016.08.05 16:00 | modify | 2129 | 0.17 | 1.10842 | 1.09756 | 1.11356 | ||
| 11939 | 2016.08.05 16:00 | modify | 2128 | 0.08 | 1.10998 | 1.09932 | 1.11356 | ||
| 11940 | 2016.08.05 16:00 | modify | 2127 | 0.02 | 1.11457 | 1.10290 | 1.11356 | ||
| 11941 | 2016.08.05 16:00 | modify | 2126 | 0.01 | 1.11557 | 1.10357 | 1.11356 | ||
| 11942 | 2016.08.05 16:15 | buy | 2130 | 0.32 | 1.10734 | 0.00000 | 0.00000 | ||
| 11943 | 2016.08.05 16:15 | modify | 2130 | 0.32 | 1.10734 | 1.09638 | 1.11238 | ||
| 11944 | 2016.08.05 16:15 | modify | 2129 | 0.17 | 1.10842 | 1.09756 | 1.11238 | ||
| 11945 | 2016.08.05 16:15 | modify | 2128 | 0.08 | 1.10998 | 1.09932 | 1.11238 | ||
| 11946 | 2016.08.05 16:15 | modify | 2127 | 0.02 | 1.11457 | 1.10290 | 1.11238 | ||
| 11947 | 2016.08.05 16:15 | modify | 2126 | 0.01 | 1.11557 | 1.10357 | 1.11238 | ||
| 11948 | 2016.08.05 16:30 | buy | 2131 | 0.66 | 1.10616 | 0.00000 | 0.00000 | ||
| 11949 | 2016.08.05 16:30 | modify | 2131 | 0.66 | 1.10616 | 1.09522 | 1.11122 | ||
| 11950 | 2016.08.05 16:30 | modify | 2130 | 0.32 | 1.10734 | 1.09638 | 1.11122 | ||
| 11951 | 2016.08.05 16:30 | modify | 2129 | 0.17 | 1.10842 | 1.09756 | 1.11122 | ||
| 11952 | 2016.08.05 16:30 | modify | 2128 | 0.08 | 1.10998 | 1.09932 | 1.11122 | ||
| 11953 | 2016.08.05 16:30 | modify | 2127 | 0.02 | 1.11457 | 1.10290 | 1.11122 | ||
| 11954 | 2016.08.05 16:30 | modify | 2126 | 0.01 | 1.11557 | 1.10357 | 1.11122 | ||
| 11955 | 2016.08.05 17:15 | sell | 2132 | 0.01 | 1.10568 | 0.00000 | 0.00000 | ||
| 11956 | 2016.08.05 17:15 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10168 | ||
| 11957 | 2016.08.05 17:30 | sell | 2133 | 0.02 | 1.10648 | 0.00000 | 0.00000 | ||
| 11958 | 2016.08.05 17:30 | modify | 2133 | 0.02 | 1.10648 | 1.11821 | 1.10221 | ||
| 11959 | 2016.08.05 17:30 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10221 | ||
| 11960 | 2016.08.05 17:45 | close | 2129 | 0.17 | 1.10689 | 1.09756 | 1.11122 | -26.01 | 50340.50 |
| 11961 | 2016.08.05 17:45 | close | 2131 | 0.66 | 1.10689 | 1.09522 | 1.11122 | 48.18 | 50388.68 |
| 11962 | 2016.08.05 17:45 | modify | 2130 | 0.32 | 1.10734 | 1.09638 | 1.11236 | ||
| 11963 | 2016.08.05 17:45 | modify | 2128 | 0.08 | 1.10998 | 1.09932 | 1.11236 | ||
| 11964 | 2016.08.05 17:45 | modify | 2127 | 0.02 | 1.11457 | 1.10290 | 1.11236 | ||
| 11965 | 2016.08.05 17:45 | modify | 2126 | 0.01 | 1.11557 | 1.10357 | 1.11236 | ||
| 11966 | 2016.08.05 18:00 | sell | 2134 | 0.03 | 1.10702 | 0.00000 | 0.00000 | ||
| 11967 | 2016.08.05 18:00 | modify | 2134 | 0.03 | 1.10702 | 1.11862 | 1.10262 | ||
| 11968 | 2016.08.05 18:00 | modify | 2133 | 0.02 | 1.10648 | 1.11821 | 1.10262 | ||
| 11969 | 2016.08.05 18:00 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10262 | ||
| 11970 | 2016.08.05 18:15 | sell | 2135 | 0.05 | 1.10766 | 0.00000 | 0.00000 | ||
| 11971 | 2016.08.05 18:15 | modify | 2135 | 0.05 | 1.10766 | 1.11909 | 1.10309 | ||
| 11972 | 2016.08.05 18:15 | modify | 2134 | 0.03 | 1.10702 | 1.11862 | 1.10309 | ||
| 11973 | 2016.08.05 18:15 | modify | 2133 | 0.02 | 1.10648 | 1.11821 | 1.10309 | ||
| 11974 | 2016.08.05 18:15 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10309 | ||
| 11975 | 2016.08.05 18:30 | close | 2128 | 0.08 | 1.10824 | 1.09932 | 1.11236 | -13.92 | 50374.76 |
| 11976 | 2016.08.05 18:30 | close | 2130 | 0.32 | 1.10824 | 1.09638 | 1.11236 | 28.80 | 50403.56 |
| 11977 | 2016.08.05 18:30 | sell | 2136 | 0.08 | 1.10824 | 0.00000 | 0.00000 | ||
| 11978 | 2016.08.05 18:30 | modify | 2136 | 0.08 | 1.10824 | 1.11957 | 1.10357 | ||
| 11979 | 2016.08.05 18:30 | modify | 2135 | 0.05 | 1.10766 | 1.11909 | 1.10357 | ||
| 11980 | 2016.08.05 18:30 | modify | 2134 | 0.03 | 1.10702 | 1.11862 | 1.10357 | ||
| 11981 | 2016.08.05 18:30 | modify | 2133 | 0.02 | 1.10648 | 1.11821 | 1.10357 | ||
| 11982 | 2016.08.05 18:30 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10357 | ||
| 11983 | 2016.08.05 18:30 | modify | 2127 | 0.02 | 1.11457 | 1.10290 | 1.11890 | ||
| 11984 | 2016.08.05 18:30 | modify | 2126 | 0.01 | 1.11557 | 1.10357 | 1.11890 | ||
| 11985 | 2016.08.05 18:45 | buy | 2137 | 0.11 | 1.10811 | 0.00000 | 0.00000 | ||
| 11986 | 2016.08.05 18:45 | modify | 2137 | 0.11 | 1.10811 | 1.09757 | 1.11357 | ||
| 11987 | 2016.08.05 18:45 | modify | 2127 | 0.02 | 1.11457 | 1.10290 | 1.11357 | ||
| 11988 | 2016.08.05 18:45 | modify | 2126 | 0.01 | 1.11557 | 1.10357 | 1.11357 | ||
| 11989 | 2016.08.05 20:00 | sell | 2138 | 0.13 | 1.10878 | 0.00000 | 0.00000 | ||
| 11990 | 2016.08.05 20:00 | modify | 2138 | 0.13 | 1.10878 | 1.12006 | 1.10406 | ||
| 11991 | 2016.08.05 20:00 | modify | 2136 | 0.08 | 1.10824 | 1.11957 | 1.10406 | ||
| 11992 | 2016.08.05 20:00 | modify | 2135 | 0.05 | 1.10766 | 1.11909 | 1.10406 | ||
| 11993 | 2016.08.05 20:00 | modify | 2134 | 0.03 | 1.10702 | 1.11862 | 1.10406 | ||
| 11994 | 2016.08.05 20:00 | modify | 2133 | 0.02 | 1.10648 | 1.11821 | 1.10406 | ||
| 11995 | 2016.08.05 20:00 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10406 | ||
| 11996 | 2016.08.05 20:15 | close | 2127 | 0.02 | 1.10950 | 1.10290 | 1.11357 | -10.14 | 50393.42 |
| 11997 | 2016.08.05 20:15 | close | 2137 | 0.11 | 1.10950 | 1.09757 | 1.11357 | 15.29 | 50408.71 |
| 11998 | 2016.08.05 20:15 | sell | 2139 | 0.25 | 1.10950 | 0.00000 | 0.00000 | ||
| 11999 | 2016.08.05 20:15 | modify | 2139 | 0.25 | 1.10950 | 1.12069 | 1.10469 | ||
| 12000 | 2016.08.05 20:15 | modify | 2138 | 0.13 | 1.10878 | 1.12006 | 1.10469 | ||
| 12001 | 2016.08.05 20:15 | modify | 2136 | 0.08 | 1.10824 | 1.11957 | 1.10469 | ||
| 12002 | 2016.08.05 20:15 | modify | 2135 | 0.05 | 1.10766 | 1.11909 | 1.10469 | ||
| 12003 | 2016.08.05 20:15 | modify | 2134 | 0.03 | 1.10702 | 1.11862 | 1.10469 | ||
| 12004 | 2016.08.05 20:15 | modify | 2133 | 0.02 | 1.10648 | 1.11821 | 1.10469 | ||
| 12005 | 2016.08.05 20:15 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10469 | ||
| 12006 | 2016.08.05 20:15 | modify | 2126 | 0.01 | 1.11557 | 1.10357 | 1.11957 | ||
| 12007 | 2016.08.05 20:45 | buy | 2140 | 0.04 | 1.10973 | 0.00000 | 0.00000 | ||
| 12008 | 2016.08.05 20:45 | modify | 2140 | 0.04 | 1.10973 | 1.09890 | 1.11490 | ||
| 12009 | 2016.08.05 20:45 | modify | 2126 | 0.01 | 1.11557 | 1.10357 | 1.11490 | ||
| 12010 | 2016.08.05 22:00 | buy | 2141 | 0.06 | 1.10919 | 0.00000 | 0.00000 | ||
| 12011 | 2016.08.05 22:00 | modify | 2141 | 0.06 | 1.10919 | 1.09797 | 1.11397 | ||
| 12012 | 2016.08.05 22:00 | modify | 2140 | 0.04 | 1.10973 | 1.09890 | 1.11397 | ||
| 12013 | 2016.08.05 22:00 | modify | 2126 | 0.01 | 1.11557 | 1.10357 | 1.11397 | ||
| 12014 | 2016.08.05 22:15 | close | 2135 | 0.05 | 1.10909 | 1.11909 | 1.10469 | -7.15 | 50401.56 |
| 12015 | 2016.08.05 22:15 | close | 2139 | 0.25 | 1.10909 | 1.12069 | 1.10469 | 10.25 | 50411.81 |
| 12016 | 2016.08.05 22:15 | modify | 2138 | 0.13 | 1.10878 | 1.12006 | 1.10414 | ||
| 12017 | 2016.08.05 22:15 | modify | 2136 | 0.08 | 1.10824 | 1.11957 | 1.10414 | ||
| 12018 | 2016.08.05 22:15 | modify | 2134 | 0.03 | 1.10702 | 1.11862 | 1.10414 | ||
| 12019 | 2016.08.05 22:15 | modify | 2133 | 0.02 | 1.10648 | 1.11821 | 1.10414 | ||
| 12020 | 2016.08.05 22:15 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10414 | ||
| 12021 | 2016.08.05 23:15 | buy | 2142 | 0.09 | 1.10853 | 0.00000 | 0.00000 | ||
| 12022 | 2016.08.05 23:15 | modify | 2142 | 0.09 | 1.10853 | 1.09732 | 1.11332 | ||
| 12023 | 2016.08.05 23:15 | modify | 2141 | 0.06 | 1.10919 | 1.09797 | 1.11332 | ||
| 12024 | 2016.08.05 23:15 | modify | 2140 | 0.04 | 1.10973 | 1.09890 | 1.11332 | ||
| 12025 | 2016.08.05 23:15 | modify | 2126 | 0.01 | 1.11557 | 1.10357 | 1.11332 | ||
| 12026 | 2016.08.08 00:00 | close | 2134 | 0.03 | 1.10819 | 1.11862 | 1.10414 | -3.46 | 50408.35 |
| 12027 | 2016.08.08 00:00 | close | 2138 | 0.13 | 1.10819 | 1.12006 | 1.10414 | 7.88 | 50416.23 |
| 12028 | 2016.08.08 00:00 | modify | 2136 | 0.08 | 1.10824 | 1.11957 | 1.10369 | ||
| 12029 | 2016.08.08 00:00 | modify | 2133 | 0.02 | 1.10648 | 1.11821 | 1.10369 | ||
| 12030 | 2016.08.08 00:00 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10369 | ||
| 12031 | 2016.08.08 00:30 | sell | 2143 | 0.09 | 1.10898 | 0.00000 | 0.00000 | ||
| 12032 | 2016.08.08 00:30 | modify | 2143 | 0.09 | 1.10898 | 1.12027 | 1.10427 | ||
| 12033 | 2016.08.08 00:30 | modify | 2136 | 0.08 | 1.10824 | 1.11957 | 1.10427 | ||
| 12034 | 2016.08.08 00:30 | modify | 2133 | 0.02 | 1.10648 | 1.11821 | 1.10427 | ||
| 12035 | 2016.08.08 00:30 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10427 | ||
| 12036 | 2016.08.08 05:45 | close | 2126 | 0.01 | 1.10958 | 1.10357 | 1.11332 | -6.05 | 50410.19 |
| 12037 | 2016.08.08 05:45 | close | 2142 | 0.09 | 1.10958 | 1.09732 | 1.11332 | 8.95 | 50419.14 |
| 12038 | 2016.08.08 05:45 | sell | 2144 | 0.15 | 1.10958 | 0.00000 | 0.00000 | ||
| 12039 | 2016.08.08 05:45 | modify | 2144 | 0.15 | 1.10958 | 1.12083 | 1.10483 | ||
| 12040 | 2016.08.08 05:45 | modify | 2143 | 0.09 | 1.10898 | 1.12027 | 1.10483 | ||
| 12041 | 2016.08.08 05:45 | modify | 2141 | 0.06 | 1.10919 | 1.09797 | 1.11341 | ||
| 12042 | 2016.08.08 05:45 | modify | 2140 | 0.04 | 1.10973 | 1.09890 | 1.11341 | ||
| 12043 | 2016.08.08 05:45 | modify | 2136 | 0.08 | 1.10824 | 1.11957 | 1.10483 | ||
| 12044 | 2016.08.08 05:45 | modify | 2133 | 0.02 | 1.10648 | 1.11821 | 1.10483 | ||
| 12045 | 2016.08.08 05:45 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10483 | ||
| 12046 | 2016.08.08 06:00 | close | 2140 | 0.04 | 1.10962 | 1.09890 | 1.11341 | -0.66 | 50418.48 |
| 12047 | 2016.08.08 06:00 | close | 2141 | 0.06 | 1.10962 | 1.09797 | 1.11341 | 2.25 | 50420.73 |
| 12048 | 2016.08.08 07:00 | sell | 2145 | 0.26 | 1.11025 | 0.00000 | 0.00000 | ||
| 12049 | 2016.08.08 07:00 | modify | 2145 | 0.26 | 1.11025 | 1.12144 | 1.10544 | ||
| 12050 | 2016.08.08 07:00 | modify | 2144 | 0.15 | 1.10958 | 1.12083 | 1.10544 | ||
| 12051 | 2016.08.08 07:00 | modify | 2143 | 0.09 | 1.10898 | 1.12027 | 1.10544 | ||
| 12052 | 2016.08.08 07:00 | modify | 2136 | 0.08 | 1.10824 | 1.11957 | 1.10544 | ||
| 12053 | 2016.08.08 07:00 | modify | 2133 | 0.02 | 1.10648 | 1.11821 | 1.10544 | ||
| 12054 | 2016.08.08 07:00 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10544 | ||
| 12055 | 2016.08.08 07:15 | buy | 2146 | 0.01 | 1.11020 | 0.00000 | 0.00000 | ||
| 12056 | 2016.08.08 07:15 | modify | 2146 | 0.01 | 1.11020 | 1.09820 | 1.11420 | ||
| 12057 | 2016.08.08 08:45 | close | 2136 | 0.08 | 1.10939 | 1.11957 | 1.10544 | -9.07 | 50411.66 |
| 12058 | 2016.08.08 08:45 | close | 2145 | 0.26 | 1.10939 | 1.12144 | 1.10544 | 22.36 | 50434.02 |
| 12059 | 2016.08.08 08:45 | buy | 2147 | 0.02 | 1.10939 | 0.00000 | 0.00000 | ||
| 12060 | 2016.08.08 08:45 | modify | 2147 | 0.02 | 1.10939 | 1.09766 | 1.11366 | ||
| 12061 | 2016.08.08 08:45 | modify | 2146 | 0.01 | 1.11020 | 1.09820 | 1.11366 | ||
| 12062 | 2016.08.08 08:45 | modify | 2144 | 0.15 | 1.10958 | 1.12083 | 1.10501 | ||
| 12063 | 2016.08.08 08:45 | modify | 2143 | 0.09 | 1.10898 | 1.12027 | 1.10501 | ||
| 12064 | 2016.08.08 08:45 | modify | 2133 | 0.02 | 1.10648 | 1.11821 | 1.10501 | ||
| 12065 | 2016.08.08 08:45 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10501 | ||
| 12066 | 2016.08.08 09:45 | close | 2133 | 0.02 | 1.10897 | 1.11821 | 1.10501 | -4.95 | 50429.07 |
| 12067 | 2016.08.08 09:45 | close | 2144 | 0.15 | 1.10897 | 1.12083 | 1.10501 | 9.15 | 50438.22 |
| 12068 | 2016.08.08 09:45 | modify | 2143 | 0.09 | 1.10898 | 1.12027 | 1.10465 | ||
| 12069 | 2016.08.08 09:45 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10465 | ||
| 12070 | 2016.08.08 10:00 | close | 2132 | 0.01 | 1.10828 | 1.11768 | 1.10465 | -2.58 | 50435.63 |
| 12071 | 2016.08.08 10:00 | close | 2143 | 0.09 | 1.10828 | 1.12027 | 1.10465 | 6.30 | 50441.93 |
| 12072 | 2016.08.08 10:00 | buy | 2148 | 0.04 | 1.10828 | 0.00000 | 0.00000 | ||
| 12073 | 2016.08.08 10:00 | modify | 2148 | 0.04 | 1.10828 | 1.09687 | 1.11287 | ||
| 12074 | 2016.08.08 10:00 | modify | 2147 | 0.02 | 1.10939 | 1.09766 | 1.11287 | ||
| 12075 | 2016.08.08 10:00 | modify | 2146 | 0.01 | 1.11020 | 1.09820 | 1.11287 | ||
| 12076 | 2016.08.08 10:15 | sell | 2149 | 0.01 | 1.10854 | 0.00000 | 0.00000 | ||
| 12077 | 2016.08.08 10:15 | modify | 2149 | 0.01 | 1.10854 | 1.12054 | 1.10454 | ||
| 12078 | 2016.08.08 10:45 | close | 2146 | 0.01 | 1.10888 | 1.09820 | 1.11287 | -1.32 | 50440.61 |
| 12079 | 2016.08.08 10:45 | close | 2148 | 0.04 | 1.10888 | 1.09687 | 1.11287 | 2.40 | 50443.01 |
| 12080 | 2016.08.08 10:45 | modify | 2147 | 0.02 | 1.10939 | 1.09766 | 1.11339 | ||
| 12081 | 2016.08.08 11:15 | buy | 2150 | 0.02 | 1.10870 | 0.00000 | 0.00000 | ||
| 12082 | 2016.08.08 11:15 | modify | 2150 | 0.02 | 1.10870 | 1.09705 | 1.11305 | ||
| 12083 | 2016.08.08 11:15 | modify | 2147 | 0.02 | 1.10939 | 1.09766 | 1.11305 | ||
| 12084 | 2016.08.08 12:15 | close | 2147 | 0.02 | 1.10917 | 1.09766 | 1.11305 | -0.44 | 50442.57 |
| 12085 | 2016.08.08 12:15 | close | 2150 | 0.02 | 1.10917 | 1.09705 | 1.11305 | 0.94 | 50443.51 |
| 12086 | 2016.08.08 12:15 | sell | 2151 | 0.02 | 1.10917 | 0.00000 | 0.00000 | ||
| 12087 | 2016.08.08 12:15 | modify | 2151 | 0.02 | 1.10917 | 1.12096 | 1.10496 | ||
| 12088 | 2016.08.08 12:15 | modify | 2149 | 0.01 | 1.10854 | 1.12054 | 1.10496 | ||
| 12089 | 2016.08.08 13:00 | buy | 2152 | 0.01 | 1.10930 | 0.00000 | 0.00000 | ||
| 12090 | 2016.08.08 13:00 | modify | 2152 | 0.01 | 1.10930 | 1.09730 | 1.11330 | ||
| 12091 | 2016.08.08 13:15 | close | 2149 | 0.01 | 1.10866 | 1.12054 | 1.10496 | -0.12 | 50443.39 |
| 12092 | 2016.08.08 13:15 | close | 2151 | 0.02 | 1.10866 | 1.12096 | 1.10496 | 1.02 | 50444.41 |
| 12093 | 2016.08.08 13:15 | buy | 2153 | 0.02 | 1.10866 | 0.00000 | 0.00000 | ||
| 12094 | 2016.08.08 13:15 | modify | 2153 | 0.02 | 1.10866 | 1.09687 | 1.11287 | ||
| 12095 | 2016.08.08 13:15 | modify | 2152 | 0.01 | 1.10930 | 1.09730 | 1.11287 | ||
| 12096 | 2016.08.08 13:30 | sell | 2154 | 0.01 | 1.10875 | 0.00000 | 0.00000 | ||
| 12097 | 2016.08.08 13:30 | modify | 2154 | 0.01 | 1.10875 | 1.12075 | 1.10475 | ||
| 12098 | 2016.08.08 14:15 | buy | 2155 | 0.03 | 1.10813 | 0.00000 | 0.00000 | ||
| 12099 | 2016.08.08 14:15 | modify | 2155 | 0.03 | 1.10813 | 1.09650 | 1.11250 | ||
| 12100 | 2016.08.08 14:15 | modify | 2153 | 0.02 | 1.10866 | 1.09687 | 1.11250 | ||
| 12101 | 2016.08.08 14:15 | modify | 2152 | 0.01 | 1.10930 | 1.09730 | 1.11250 | ||
| 12102 | 2016.08.08 14:45 | close | 2152 | 0.01 | 1.10852 | 1.09730 | 1.11250 | -0.78 | 50443.63 |
| 12103 | 2016.08.08 14:45 | close | 2155 | 0.03 | 1.10852 | 1.09650 | 1.11250 | 1.17 | 50444.80 |
| 12104 | 2016.08.08 14:45 | modify | 2153 | 0.02 | 1.10866 | 1.09687 | 1.11266 | ||
| 12105 | 2016.08.08 16:30 | buy | 2156 | 0.02 | 1.10797 | 0.00000 | 0.00000 | ||
| 12106 | 2016.08.08 16:30 | modify | 2156 | 0.02 | 1.10797 | 1.09632 | 1.11232 | ||
| 12107 | 2016.08.08 16:30 | modify | 2153 | 0.02 | 1.10866 | 1.09687 | 1.11232 | ||
| 12108 | 2016.08.09 00:00 | close | 2153 | 0.02 | 1.10869 | 1.09687 | 1.11232 | -0.05 | 50444.75 |
| 12109 | 2016.08.09 00:00 | close | 2156 | 0.02 | 1.10869 | 1.09632 | 1.11232 | 1.33 | 50446.08 |
| 12110 | 2016.08.09 00:15 | buy | 2157 | 0.01 | 1.10870 | 0.00000 | 0.00000 | ||
| 12111 | 2016.08.09 00:15 | modify | 2157 | 0.01 | 1.10870 | 1.09670 | 1.11270 | ||
| 12112 | 2016.08.09 04:45 | buy | 2158 | 0.02 | 1.10787 | 0.00000 | 0.00000 | ||
| 12113 | 2016.08.09 04:45 | modify | 2158 | 0.02 | 1.10787 | 1.09615 | 1.11215 | ||
| 12114 | 2016.08.09 04:45 | modify | 2157 | 0.01 | 1.10870 | 1.09670 | 1.11215 | ||
| 12115 | 2016.08.09 06:15 | close | 2157 | 0.01 | 1.10822 | 1.09670 | 1.11215 | -0.48 | 50445.60 |
| 12116 | 2016.08.09 06:15 | close | 2158 | 0.02 | 1.10822 | 1.09615 | 1.11215 | 0.70 | 50446.30 |
| 12117 | 2016.08.09 06:30 | buy | 2159 | 0.01 | 1.10839 | 0.00000 | 0.00000 | ||
| 12118 | 2016.08.09 06:30 | modify | 2159 | 0.01 | 1.10839 | 1.09639 | 1.11239 | ||
| 12119 | 2016.08.09 08:45 | buy | 2160 | 0.02 | 1.10780 | 0.00000 | 0.00000 | ||
| 12120 | 2016.08.09 08:45 | modify | 2160 | 0.02 | 1.10780 | 1.09600 | 1.11200 | ||
| 12121 | 2016.08.09 08:45 | modify | 2159 | 0.01 | 1.10839 | 1.09639 | 1.11200 | ||
| 12122 | 2016.08.09 11:30 | close | 2159 | 0.01 | 1.10807 | 1.09639 | 1.11200 | -0.32 | 50445.98 |
| 12123 | 2016.08.09 11:30 | close | 2160 | 0.02 | 1.10807 | 1.09600 | 1.11200 | 0.54 | 50446.52 |
| 12124 | 2016.08.09 12:00 | sell | 2161 | 0.02 | 1.10937 | 0.00000 | 0.00000 | ||
| 12125 | 2016.08.09 12:00 | modify | 2161 | 0.02 | 1.10937 | 1.12116 | 1.10516 | ||
| 12126 | 2016.08.09 12:00 | modify | 2154 | 0.01 | 1.10875 | 1.12075 | 1.10516 | ||
| 12127 | 2016.08.09 12:30 | buy | 2162 | 0.01 | 1.10917 | 0.00000 | 0.00000 | ||
| 12128 | 2016.08.09 12:30 | modify | 2162 | 0.01 | 1.10917 | 1.09717 | 1.11317 | ||
| 12129 | 2016.08.09 12:45 | close | 2154 | 0.01 | 1.10902 | 1.12075 | 1.10516 | -0.25 | 50446.27 |
| 12130 | 2016.08.09 12:45 | close | 2161 | 0.02 | 1.10902 | 1.12116 | 1.10516 | 0.70 | 50446.97 |
| 12131 | 2016.08.09 13:30 | sell | 2163 | 0.01 | 1.10866 | 0.00000 | 0.00000 | ||
| 12132 | 2016.08.09 13:30 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10466 | ||
| 12133 | 2016.08.09 14:00 | buy | 2164 | 0.02 | 1.10855 | 0.00000 | 0.00000 | ||
| 12134 | 2016.08.09 14:00 | modify | 2164 | 0.02 | 1.10855 | 1.09676 | 1.11276 | ||
| 12135 | 2016.08.09 14:00 | modify | 2162 | 0.01 | 1.10917 | 1.09717 | 1.11276 | ||
| 12136 | 2016.08.09 14:30 | buy | 2165 | 0.03 | 1.10791 | 0.00000 | 0.00000 | ||
| 12137 | 2016.08.09 14:30 | modify | 2165 | 0.03 | 1.10791 | 1.09633 | 1.11233 | ||
| 12138 | 2016.08.09 14:30 | modify | 2164 | 0.02 | 1.10855 | 1.09676 | 1.11233 | ||
| 12139 | 2016.08.09 14:30 | modify | 2162 | 0.01 | 1.10917 | 1.09717 | 1.11233 | ||
| 12140 | 2016.08.09 16:15 | close | 2162 | 0.01 | 1.10837 | 1.09717 | 1.11233 | -0.80 | 50446.17 |
| 12141 | 2016.08.09 16:15 | close | 2165 | 0.03 | 1.10837 | 1.09633 | 1.11233 | 1.38 | 50447.55 |
| 12142 | 2016.08.09 16:15 | modify | 2164 | 0.02 | 1.10855 | 1.09676 | 1.11255 | ||
| 12143 | 2016.08.09 16:45 | sell | 2166 | 0.02 | 1.10936 | 0.00000 | 0.00000 | ||
| 12144 | 2016.08.09 16:45 | modify | 2166 | 0.02 | 1.10936 | 1.12113 | 1.10513 | ||
| 12145 | 2016.08.09 16:45 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10513 | ||
| 12146 | 2016.08.09 17:00 | sell | 2167 | 0.03 | 1.11007 | 0.00000 | 0.00000 | ||
| 12147 | 2016.08.09 17:00 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.10560 | ||
| 12148 | 2016.08.09 17:00 | modify | 2166 | 0.02 | 1.10936 | 1.12113 | 1.10560 | ||
| 12149 | 2016.08.09 17:00 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10560 | ||
| 12150 | 2016.08.09 17:15 | sell | 2168 | 0.07 | 1.11136 | 0.00000 | 0.00000 | ||
| 12151 | 2016.08.09 17:15 | modify | 2168 | 0.07 | 1.11136 | 1.12255 | 1.10655 | ||
| 12152 | 2016.08.09 17:15 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.10655 | ||
| 12153 | 2016.08.09 17:15 | modify | 2166 | 0.02 | 1.10936 | 1.12113 | 1.10655 | ||
| 12154 | 2016.08.09 17:15 | modify | 2164 | 0.02 | 1.10855 | 1.11100 | 1.11255 | ||
| 12155 | 2016.08.09 17:15 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10655 | ||
| 12156 | 2016.08.09 17:30 | modify | 2164 | 0.02 | 1.10855 | 1.11140 | 1.11255 | ||
| 12157 | 2016.08.09 17:45 | s/l | 2164 | 0.02 | 1.11140 | 1.11140 | 1.11255 | 5.70 | 50453.25 |
| 12158 | 2016.08.09 17:45 | buy | 2169 | 0.01 | 1.11095 | 0.00000 | 0.00000 | ||
| 12159 | 2016.08.09 17:45 | modify | 2169 | 0.01 | 1.11095 | 1.09895 | 1.11495 | ||
| 12160 | 2016.08.09 19:45 | close | 2166 | 0.02 | 1.11058 | 1.12113 | 1.10655 | -2.44 | 50450.81 |
| 12161 | 2016.08.09 19:45 | close | 2168 | 0.07 | 1.11058 | 1.12255 | 1.10655 | 5.46 | 50456.27 |
| 12162 | 2016.08.09 19:45 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.10572 | ||
| 12163 | 2016.08.09 19:45 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10572 | ||
| 12164 | 2016.08.09 20:00 | buy | 2170 | 0.02 | 1.11035 | 0.00000 | 0.00000 | ||
| 12165 | 2016.08.09 20:00 | modify | 2170 | 0.02 | 1.11035 | 1.09855 | 1.11455 | ||
| 12166 | 2016.08.09 20:00 | modify | 2169 | 0.01 | 1.11095 | 1.09895 | 1.11455 | ||
| 12167 | 2016.08.09 20:45 | sell | 2171 | 0.03 | 1.11059 | 0.00000 | 0.00000 | ||
| 12168 | 2016.08.09 20:45 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.10609 | ||
| 12169 | 2016.08.09 20:45 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.10609 | ||
| 12170 | 2016.08.09 20:45 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10609 | ||
| 12171 | 2016.08.09 21:00 | close | 2169 | 0.01 | 1.11080 | 1.09895 | 1.11455 | -0.15 | 50456.12 |
| 12172 | 2016.08.09 21:00 | close | 2170 | 0.02 | 1.11080 | 1.09855 | 1.11455 | 0.90 | 50457.02 |
| 12173 | 2016.08.09 21:15 | buy | 2172 | 0.01 | 1.11092 | 0.00000 | 0.00000 | ||
| 12174 | 2016.08.09 21:15 | modify | 2172 | 0.01 | 1.11092 | 1.09892 | 1.11492 | ||
| 12175 | 2016.08.09 22:30 | sell | 2173 | 0.05 | 1.11115 | 0.00000 | 0.00000 | ||
| 12176 | 2016.08.09 22:30 | modify | 2173 | 0.05 | 1.11115 | 1.12253 | 1.10653 | ||
| 12177 | 2016.08.09 22:30 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.10653 | ||
| 12178 | 2016.08.09 22:30 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.10653 | ||
| 12179 | 2016.08.09 22:30 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10653 | ||
| 12180 | 2016.08.10 01:30 | sell | 2174 | 0.09 | 1.11182 | 0.00000 | 0.00000 | ||
| 12181 | 2016.08.10 01:30 | modify | 2174 | 0.09 | 1.11182 | 1.12308 | 1.10708 | ||
| 12182 | 2016.08.10 01:30 | modify | 2173 | 0.05 | 1.11115 | 1.12253 | 1.10708 | ||
| 12183 | 2016.08.10 01:30 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.10708 | ||
| 12184 | 2016.08.10 01:30 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.10708 | ||
| 12185 | 2016.08.10 01:30 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10708 | ||
| 12186 | 2016.08.10 03:15 | sell | 2175 | 0.22 | 1.11314 | 0.00000 | 0.00000 | ||
| 12187 | 2016.08.10 03:15 | modify | 2175 | 0.22 | 1.11314 | 1.12414 | 1.10814 | ||
| 12188 | 2016.08.10 03:15 | modify | 2174 | 0.09 | 1.11182 | 1.12308 | 1.10814 | ||
| 12189 | 2016.08.10 03:15 | modify | 2173 | 0.05 | 1.11115 | 1.12253 | 1.10814 | ||
| 12190 | 2016.08.10 03:15 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.10814 | ||
| 12191 | 2016.08.10 03:15 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.10814 | ||
| 12192 | 2016.08.10 03:15 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10814 | ||
| 12193 | 2016.08.10 03:30 | sell | 2176 | 0.46 | 1.11428 | 0.00000 | 0.00000 | ||
| 12194 | 2016.08.10 03:30 | modify | 2176 | 0.46 | 1.11428 | 1.12524 | 1.10924 | ||
| 12195 | 2016.08.10 03:30 | modify | 2175 | 0.22 | 1.11314 | 1.12414 | 1.10924 | ||
| 12196 | 2016.08.10 03:30 | modify | 2174 | 0.09 | 1.11182 | 1.12308 | 1.10924 | ||
| 12197 | 2016.08.10 03:30 | modify | 2173 | 0.05 | 1.11115 | 1.12253 | 1.10924 | ||
| 12198 | 2016.08.10 03:30 | modify | 2172 | 0.01 | 1.11092 | 1.11390 | 1.11492 | ||
| 12199 | 2016.08.10 03:30 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.10924 | ||
| 12200 | 2016.08.10 03:30 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.10924 | ||
| 12201 | 2016.08.10 03:30 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10924 | ||
| 12202 | 2016.08.10 03:45 | s/l | 2172 | 0.01 | 1.11390 | 1.11390 | 1.11492 | 2.92 | 50459.94 |
| 12203 | 2016.08.10 03:45 | buy | 2177 | 0.01 | 1.11405 | 0.00000 | 0.00000 | ||
| 12204 | 2016.08.10 03:45 | modify | 2177 | 0.01 | 1.11405 | 1.10205 | 1.11805 | ||
| 12205 | 2016.08.10 04:45 | sell | 2178 | 0.74 | 1.11489 | 0.00000 | 0.00000 | ||
| 12206 | 2016.08.10 04:45 | modify | 2178 | 0.74 | 1.11489 | 1.12599 | 1.10999 | ||
| 12207 | 2016.08.10 04:45 | modify | 2176 | 0.46 | 1.11428 | 1.12524 | 1.10999 | ||
| 12208 | 2016.08.10 04:45 | modify | 2175 | 0.22 | 1.11314 | 1.12414 | 1.10999 | ||
| 12209 | 2016.08.10 04:45 | modify | 2174 | 0.09 | 1.11182 | 1.12308 | 1.10999 | ||
| 12210 | 2016.08.10 04:45 | modify | 2173 | 0.05 | 1.11115 | 1.12253 | 1.10999 | ||
| 12211 | 2016.08.10 04:45 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.10999 | ||
| 12212 | 2016.08.10 04:45 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.10999 | ||
| 12213 | 2016.08.10 04:45 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10999 | ||
| 12214 | 2016.08.10 05:15 | sell | 2179 | 1.20 | 1.11545 | 0.00000 | 0.00000 | ||
| 12215 | 2016.08.10 05:15 | modify | 2179 | 1.20 | 1.11545 | 1.12661 | 1.11061 | ||
| 12216 | 2016.08.10 05:15 | modify | 2178 | 0.74 | 1.11489 | 1.12599 | 1.11061 | ||
| 12217 | 2016.08.10 05:15 | modify | 2176 | 0.46 | 1.11428 | 1.12524 | 1.11061 | ||
| 12218 | 2016.08.10 05:15 | modify | 2175 | 0.22 | 1.11314 | 1.12414 | 1.11061 | ||
| 12219 | 2016.08.10 05:15 | modify | 2174 | 0.09 | 1.11182 | 1.12308 | 1.11061 | ||
| 12220 | 2016.08.10 05:15 | modify | 2173 | 0.05 | 1.11115 | 1.12253 | 1.11061 | ||
| 12221 | 2016.08.10 05:15 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11061 | ||
| 12222 | 2016.08.10 05:15 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11061 | ||
| 12223 | 2016.08.10 05:15 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11061 | ||
| 12224 | 2016.08.10 05:30 | close | 2175 | 0.22 | 1.11494 | 1.12414 | 1.11061 | -39.60 | 50420.34 |
| 12225 | 2016.08.10 05:30 | close | 2179 | 1.20 | 1.11494 | 1.12661 | 1.11061 | 61.20 | 50481.54 |
| 12226 | 2016.08.10 05:30 | modify | 2178 | 0.74 | 1.11489 | 1.12599 | 1.11012 | ||
| 12227 | 2016.08.10 05:30 | modify | 2176 | 0.46 | 1.11428 | 1.12524 | 1.11012 | ||
| 12228 | 2016.08.10 05:30 | modify | 2174 | 0.09 | 1.11182 | 1.12308 | 1.11012 | ||
| 12229 | 2016.08.10 05:30 | modify | 2173 | 0.05 | 1.11115 | 1.12253 | 1.11012 | ||
| 12230 | 2016.08.10 05:30 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11012 | ||
| 12231 | 2016.08.10 05:30 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11012 | ||
| 12232 | 2016.08.10 05:30 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11012 | ||
| 12233 | 2016.08.10 10:00 | close | 2174 | 0.09 | 1.11414 | 1.12308 | 1.11012 | -20.88 | 50460.66 |
| 12234 | 2016.08.10 10:00 | close | 2178 | 0.74 | 1.11414 | 1.12599 | 1.11012 | 55.50 | 50516.16 |
| 12235 | 2016.08.10 10:00 | modify | 2176 | 0.46 | 1.11428 | 1.12524 | 1.10950 | ||
| 12236 | 2016.08.10 10:00 | modify | 2173 | 0.05 | 1.11115 | 1.12253 | 1.10950 | ||
| 12237 | 2016.08.10 10:00 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.10950 | ||
| 12238 | 2016.08.10 10:00 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.10950 | ||
| 12239 | 2016.08.10 10:00 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10950 | ||
| 12240 | 2016.08.10 10:30 | sell | 2180 | 0.46 | 1.11503 | 0.00000 | 0.00000 | ||
| 12241 | 2016.08.10 10:30 | modify | 2180 | 0.46 | 1.11503 | 1.12618 | 1.11018 | ||
| 12242 | 2016.08.10 10:30 | modify | 2176 | 0.46 | 1.11428 | 1.12524 | 1.11018 | ||
| 12243 | 2016.08.10 10:30 | modify | 2173 | 0.05 | 1.11115 | 1.12253 | 1.11018 | ||
| 12244 | 2016.08.10 10:30 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11018 | ||
| 12245 | 2016.08.10 10:30 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11018 | ||
| 12246 | 2016.08.10 10:30 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11018 | ||
| 12247 | 2016.08.10 11:00 | close | 2173 | 0.05 | 1.11442 | 1.12253 | 1.11018 | -16.27 | 50499.89 |
| 12248 | 2016.08.10 11:00 | close | 2180 | 0.46 | 1.11442 | 1.12618 | 1.11018 | 28.06 | 50527.95 |
| 12249 | 2016.08.10 11:00 | modify | 2176 | 0.46 | 1.11428 | 1.12524 | 1.10973 | ||
| 12250 | 2016.08.10 11:00 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.10973 | ||
| 12251 | 2016.08.10 11:00 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.10973 | ||
| 12252 | 2016.08.10 11:00 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10973 | ||
| 12253 | 2016.08.10 12:15 | sell | 2181 | 0.64 | 1.11618 | 0.00000 | 0.00000 | ||
| 12254 | 2016.08.10 12:15 | modify | 2181 | 0.64 | 1.11618 | 1.12707 | 1.11107 | ||
| 12255 | 2016.08.10 12:15 | modify | 2176 | 0.46 | 1.11428 | 1.12524 | 1.11107 | ||
| 12256 | 2016.08.10 12:15 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11107 | ||
| 12257 | 2016.08.10 12:15 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11107 | ||
| 12258 | 2016.08.10 12:15 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11107 | ||
| 12259 | 2016.08.10 12:30 | t/p | 2177 | 0.01 | 1.11805 | 1.10205 | 1.11805 | 4.00 | 50531.95 |
| 12260 | 2016.08.10 12:30 | sell | 2182 | 1.34 | 1.11743 | 0.00000 | 0.00000 | ||
| 12261 | 2016.08.10 12:30 | modify | 2182 | 1.34 | 1.11743 | 1.12833 | 1.11233 | ||
| 12262 | 2016.08.10 12:30 | modify | 2181 | 0.64 | 1.11618 | 1.12707 | 1.11233 | ||
| 12263 | 2016.08.10 12:30 | modify | 2176 | 0.46 | 1.11428 | 1.12524 | 1.11233 | ||
| 12264 | 2016.08.10 12:30 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11233 | ||
| 12265 | 2016.08.10 12:30 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11233 | ||
| 12266 | 2016.08.10 12:30 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11233 | ||
| 12267 | 2016.08.10 13:00 | buy | 2183 | 0.01 | 1.11742 | 0.00000 | 0.00000 | ||
| 12268 | 2016.08.10 13:00 | modify | 2183 | 0.01 | 1.11742 | 1.10542 | 1.12142 | ||
| 12269 | 2016.08.10 14:15 | sell | 2184 | 2.82 | 1.11866 | 0.00000 | 0.00000 | ||
| 12270 | 2016.08.10 14:15 | modify | 2184 | 2.82 | 1.11866 | 1.12956 | 1.11356 | ||
| 12271 | 2016.08.10 14:15 | modify | 2182 | 1.34 | 1.11743 | 1.12833 | 1.11356 | ||
| 12272 | 2016.08.10 14:15 | modify | 2181 | 0.64 | 1.11618 | 1.12707 | 1.11356 | ||
| 12273 | 2016.08.10 14:15 | modify | 2176 | 0.46 | 1.11428 | 1.12524 | 1.11356 | ||
| 12274 | 2016.08.10 14:15 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11356 | ||
| 12275 | 2016.08.10 14:15 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11356 | ||
| 12276 | 2016.08.10 14:15 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11356 | ||
| 12277 | 2016.08.10 17:00 | close | 2176 | 0.46 | 1.11768 | 1.12524 | 1.11356 | -156.40 | 50375.55 |
| 12278 | 2016.08.10 17:00 | close | 2184 | 2.82 | 1.11768 | 1.12956 | 1.11356 | 276.36 | 50651.91 |
| 12279 | 2016.08.10 17:00 | modify | 2182 | 1.34 | 1.11743 | 1.12833 | 1.11279 | ||
| 12280 | 2016.08.10 17:00 | modify | 2181 | 0.64 | 1.11618 | 1.12707 | 1.11279 | ||
| 12281 | 2016.08.10 17:00 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11279 | ||
| 12282 | 2016.08.10 17:00 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11279 | ||
| 12283 | 2016.08.10 17:00 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11279 | ||
| 12284 | 2016.08.10 18:00 | close | 2181 | 0.64 | 1.11659 | 1.12707 | 1.11279 | -26.24 | 50625.67 |
| 12285 | 2016.08.10 18:00 | close | 2182 | 1.34 | 1.11659 | 1.12833 | 1.11279 | 112.56 | 50738.23 |
| 12286 | 2016.08.10 18:00 | buy | 2185 | 0.02 | 1.11659 | 0.00000 | 0.00000 | ||
| 12287 | 2016.08.10 18:00 | modify | 2185 | 0.02 | 1.11659 | 1.10487 | 1.12087 | ||
| 12288 | 2016.08.10 18:00 | modify | 2183 | 0.01 | 1.11742 | 1.10542 | 1.12087 | ||
| 12289 | 2016.08.10 18:00 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.10609 | ||
| 12290 | 2016.08.10 18:00 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.10609 | ||
| 12291 | 2016.08.10 18:00 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10609 | ||
| 12292 | 2016.08.10 18:30 | sell | 2186 | 0.23 | 1.11671 | 0.00000 | 0.00000 | ||
| 12293 | 2016.08.10 18:30 | modify | 2186 | 0.23 | 1.11671 | 1.12717 | 1.11117 | ||
| 12294 | 2016.08.10 18:30 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11117 | ||
| 12295 | 2016.08.10 18:30 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11117 | ||
| 12296 | 2016.08.10 18:30 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11117 | ||
| 12297 | 2016.08.10 18:45 | close | 2183 | 0.01 | 1.11722 | 1.10542 | 1.12087 | -0.20 | 50738.03 |
| 12298 | 2016.08.10 18:45 | close | 2185 | 0.02 | 1.11722 | 1.10487 | 1.12087 | 1.26 | 50739.29 |
| 12299 | 2016.08.10 18:45 | sell | 2187 | 0.31 | 1.11722 | 0.00000 | 0.00000 | ||
| 12300 | 2016.08.10 18:45 | modify | 2187 | 0.31 | 1.11722 | 1.12821 | 1.11221 | ||
| 12301 | 2016.08.10 18:45 | modify | 2186 | 0.23 | 1.11671 | 1.12717 | 1.11221 | ||
| 12302 | 2016.08.10 18:45 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11221 | ||
| 12303 | 2016.08.10 18:45 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11221 | ||
| 12304 | 2016.08.10 18:45 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11221 | ||
| 12305 | 2016.08.10 19:00 | buy | 2188 | 0.01 | 1.11715 | 0.00000 | 0.00000 | ||
| 12306 | 2016.08.10 19:00 | modify | 2188 | 0.01 | 1.11715 | 1.10515 | 1.12115 | ||
| 12307 | 2016.08.10 21:00 | sell | 2189 | 0.48 | 1.11776 | 0.00000 | 0.00000 | ||
| 12308 | 2016.08.10 21:00 | modify | 2189 | 0.48 | 1.11776 | 1.12889 | 1.11289 | ||
| 12309 | 2016.08.10 21:00 | modify | 2187 | 0.31 | 1.11722 | 1.12821 | 1.11289 | ||
| 12310 | 2016.08.10 21:00 | modify | 2186 | 0.23 | 1.11671 | 1.12717 | 1.11289 | ||
| 12311 | 2016.08.10 21:00 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11289 | ||
| 12312 | 2016.08.10 21:00 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11289 | ||
| 12313 | 2016.08.10 21:00 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11289 | ||
| 12314 | 2016.08.10 21:15 | sell | 2190 | 0.77 | 1.11828 | 0.00000 | 0.00000 | ||
| 12315 | 2016.08.10 21:15 | modify | 2190 | 0.77 | 1.11828 | 1.12947 | 1.11347 | ||
| 12316 | 2016.08.10 21:15 | modify | 2189 | 0.48 | 1.11776 | 1.12889 | 1.11347 | ||
| 12317 | 2016.08.10 21:15 | modify | 2187 | 0.31 | 1.11722 | 1.12821 | 1.11347 | ||
| 12318 | 2016.08.10 21:15 | modify | 2186 | 0.23 | 1.11671 | 1.12717 | 1.11347 | ||
| 12319 | 2016.08.10 21:15 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11347 | ||
| 12320 | 2016.08.10 21:15 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11347 | ||
| 12321 | 2016.08.10 21:15 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11347 | ||
| 12322 | 2016.08.10 21:45 | close | 2186 | 0.23 | 1.11772 | 1.12717 | 1.11347 | -23.23 | 50716.06 |
| 12323 | 2016.08.10 21:45 | close | 2190 | 0.77 | 1.11772 | 1.12947 | 1.11347 | 43.12 | 50759.18 |
| 12324 | 2016.08.10 21:45 | modify | 2189 | 0.48 | 1.11776 | 1.12889 | 1.11294 | ||
| 12325 | 2016.08.10 21:45 | modify | 2187 | 0.31 | 1.11722 | 1.12821 | 1.11294 | ||
| 12326 | 2016.08.10 21:45 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11294 | ||
| 12327 | 2016.08.10 21:45 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11294 | ||
| 12328 | 2016.08.10 21:45 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11294 | ||
| 12329 | 2016.08.11 01:00 | sell | 2191 | 0.60 | 1.11834 | 0.00000 | 0.00000 | ||
| 12330 | 2016.08.11 01:00 | modify | 2191 | 0.60 | 1.11834 | 1.12952 | 1.11352 | ||
| 12331 | 2016.08.11 01:00 | modify | 2189 | 0.48 | 1.11776 | 1.12889 | 1.11352 | ||
| 12332 | 2016.08.11 01:00 | modify | 2187 | 0.31 | 1.11722 | 1.12821 | 1.11352 | ||
| 12333 | 2016.08.11 01:00 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11352 | ||
| 12334 | 2016.08.11 01:00 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11352 | ||
| 12335 | 2016.08.11 01:00 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11352 | ||
| 12336 | 2016.08.11 03:30 | sell | 2192 | 0.99 | 1.11887 | 0.00000 | 0.00000 | ||
| 12337 | 2016.08.11 03:30 | modify | 2192 | 0.99 | 1.11887 | 1.13006 | 1.11406 | ||
| 12338 | 2016.08.11 03:30 | modify | 2191 | 0.60 | 1.11834 | 1.12952 | 1.11406 | ||
| 12339 | 2016.08.11 03:30 | modify | 2189 | 0.48 | 1.11776 | 1.12889 | 1.11406 | ||
| 12340 | 2016.08.11 03:30 | modify | 2187 | 0.31 | 1.11722 | 1.12821 | 1.11406 | ||
| 12341 | 2016.08.11 03:30 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11406 | ||
| 12342 | 2016.08.11 03:30 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11406 | ||
| 12343 | 2016.08.11 03:30 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11406 | ||
| 12344 | 2016.08.11 04:30 | close | 2167 | 0.03 | 1.11789 | 1.12160 | 1.11406 | -23.27 | 50735.92 |
| 12345 | 2016.08.11 04:30 | close | 2192 | 0.99 | 1.11789 | 1.13006 | 1.11406 | 97.02 | 50832.94 |
| 12346 | 2016.08.11 04:30 | modify | 2191 | 0.60 | 1.11834 | 1.12952 | 1.11367 | ||
| 12347 | 2016.08.11 04:30 | modify | 2189 | 0.48 | 1.11776 | 1.12889 | 1.11367 | ||
| 12348 | 2016.08.11 04:30 | modify | 2187 | 0.31 | 1.11722 | 1.12821 | 1.11367 | ||
| 12349 | 2016.08.11 04:30 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11367 | ||
| 12350 | 2016.08.11 04:30 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11367 | ||
| 12351 | 2016.08.11 04:45 | close | 2171 | 0.03 | 1.11756 | 1.12209 | 1.11367 | -20.72 | 50812.22 |
| 12352 | 2016.08.11 04:45 | close | 2191 | 0.60 | 1.11756 | 1.12952 | 1.11367 | 46.80 | 50859.02 |
| 12353 | 2016.08.11 04:45 | modify | 2189 | 0.48 | 1.11776 | 1.12889 | 1.11344 | ||
| 12354 | 2016.08.11 04:45 | modify | 2187 | 0.31 | 1.11722 | 1.12821 | 1.11344 | ||
| 12355 | 2016.08.11 04:45 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11344 | ||
| 12356 | 2016.08.11 06:30 | close | 2163 | 0.01 | 1.11753 | 1.12066 | 1.11344 | -8.81 | 50850.21 |
| 12357 | 2016.08.11 06:30 | close | 2189 | 0.48 | 1.11753 | 1.12889 | 1.11344 | 13.34 | 50863.56 |
| 12358 | 2016.08.11 06:30 | modify | 2187 | 0.31 | 1.11722 | 1.12821 | 1.11322 | ||
| 12359 | 2016.08.11 08:30 | buy | 2193 | 0.02 | 1.11641 | 0.00000 | 0.00000 | ||
| 12360 | 2016.08.11 08:30 | modify | 2193 | 0.02 | 1.11641 | 1.10466 | 1.12066 | ||
| 12361 | 2016.08.11 08:30 | modify | 2188 | 0.01 | 1.11715 | 1.10515 | 1.12066 | ||
| 12362 | 2016.08.11 10:30 | buy | 2194 | 0.05 | 1.11434 | 0.00000 | 0.00000 | ||
| 12363 | 2016.08.11 10:30 | modify | 2194 | 0.05 | 1.11434 | 1.10321 | 1.11921 | ||
| 12364 | 2016.08.11 10:30 | modify | 2193 | 0.02 | 1.11641 | 1.10466 | 1.11921 | ||
| 12365 | 2016.08.11 10:30 | modify | 2188 | 0.01 | 1.11715 | 1.10515 | 1.11921 | ||
| 12366 | 2016.08.11 10:30 | modify | 2187 | 0.31 | 1.11722 | 1.11480 | 1.11322 | ||
| 12367 | 2016.08.11 10:45 | s/l | 2187 | 0.31 | 1.11480 | 1.11480 | 1.11322 | 76.51 | 50940.06 |
| 12368 | 2016.08.11 10:45 | sell | 2195 | 0.01 | 1.11471 | 0.00000 | 0.00000 | ||
| 12369 | 2016.08.11 10:45 | modify | 2195 | 0.01 | 1.11471 | 1.12671 | 1.11071 | ||
| 12370 | 2016.08.11 14:15 | close | 2193 | 0.02 | 1.11514 | 1.10466 | 1.11921 | -2.54 | 50937.52 |
| 12371 | 2016.08.11 14:15 | close | 2194 | 0.05 | 1.11514 | 1.10321 | 1.11921 | 4.00 | 50941.52 |
| 12372 | 2016.08.11 14:15 | modify | 2188 | 0.01 | 1.11715 | 1.10515 | 1.12115 | ||
| 12373 | 2016.08.11 14:30 | buy | 2196 | 0.03 | 1.11496 | 0.00000 | 0.00000 | ||
| 12374 | 2016.08.11 14:30 | modify | 2196 | 0.03 | 1.11496 | 1.10351 | 1.11951 | ||
| 12375 | 2016.08.11 14:30 | modify | 2188 | 0.01 | 1.11715 | 1.10515 | 1.11951 | ||
| 12376 | 2016.08.11 15:15 | sell | 2197 | 0.02 | 1.11529 | 0.00000 | 0.00000 | ||
| 12377 | 2016.08.11 15:15 | modify | 2197 | 0.02 | 1.11529 | 1.12710 | 1.11110 | ||
| 12378 | 2016.08.11 15:15 | modify | 2195 | 0.01 | 1.11471 | 1.12671 | 1.11110 | ||
| 12379 | 2016.08.11 17:00 | close | 2188 | 0.01 | 1.11660 | 1.10515 | 1.11951 | -0.72 | 50940.81 |
| 12380 | 2016.08.11 17:00 | close | 2196 | 0.03 | 1.11660 | 1.10351 | 1.11951 | 4.92 | 50945.73 |
| 12381 | 2016.08.11 17:00 | sell | 2198 | 0.04 | 1.11660 | 0.00000 | 0.00000 | ||
| 12382 | 2016.08.11 17:00 | modify | 2198 | 0.04 | 1.11660 | 1.12796 | 1.11196 | ||
| 12383 | 2016.08.11 17:00 | modify | 2197 | 0.02 | 1.11529 | 1.12710 | 1.11196 | ||
| 12384 | 2016.08.11 17:00 | modify | 2195 | 0.01 | 1.11471 | 1.12671 | 1.11196 | ||
| 12385 | 2016.08.11 17:45 | sell | 2199 | 0.07 | 1.11760 | 0.00000 | 0.00000 | ||
| 12386 | 2016.08.11 17:45 | modify | 2199 | 0.07 | 1.11760 | 1.12878 | 1.11278 | ||
| 12387 | 2016.08.11 17:45 | modify | 2198 | 0.04 | 1.11660 | 1.12796 | 1.11278 | ||
| 12388 | 2016.08.11 17:45 | modify | 2197 | 0.02 | 1.11529 | 1.12710 | 1.11278 | ||
| 12389 | 2016.08.11 17:45 | modify | 2195 | 0.01 | 1.11471 | 1.12671 | 1.11278 | ||
| 12390 | 2016.08.11 18:15 | buy | 2200 | 0.01 | 1.11734 | 0.00000 | 0.00000 | ||
| 12391 | 2016.08.11 18:15 | modify | 2200 | 0.01 | 1.11734 | 1.10534 | 1.12134 | ||
| 12392 | 2016.08.11 18:45 | close | 2197 | 0.02 | 1.11690 | 1.12710 | 1.11278 | -3.22 | 50942.51 |
| 12393 | 2016.08.11 18:45 | close | 2199 | 0.07 | 1.11690 | 1.12878 | 1.11278 | 4.90 | 50947.41 |
| 12394 | 2016.08.11 18:45 | modify | 2198 | 0.04 | 1.11660 | 1.12796 | 1.11222 | ||
| 12395 | 2016.08.11 18:45 | modify | 2195 | 0.01 | 1.11471 | 1.12671 | 1.11222 | ||
| 12396 | 2016.08.11 19:15 | buy | 2201 | 0.02 | 1.11655 | 0.00000 | 0.00000 | ||
| 12397 | 2016.08.11 19:15 | modify | 2201 | 0.02 | 1.11655 | 1.10481 | 1.12081 | ||
| 12398 | 2016.08.11 19:15 | modify | 2200 | 0.01 | 1.11734 | 1.10534 | 1.12081 | ||
| 12399 | 2016.08.11 19:30 | close | 2195 | 0.01 | 1.11598 | 1.12671 | 1.11222 | -1.27 | 50946.14 |
| 12400 | 2016.08.11 19:30 | close | 2198 | 0.04 | 1.11598 | 1.12796 | 1.11222 | 2.48 | 50948.62 |
| 12401 | 2016.08.11 19:30 | buy | 2202 | 0.03 | 1.11598 | 0.00000 | 0.00000 | ||
| 12402 | 2016.08.11 19:30 | modify | 2202 | 0.03 | 1.11598 | 1.10440 | 1.12040 | ||
| 12403 | 2016.08.11 19:30 | modify | 2201 | 0.02 | 1.11655 | 1.10481 | 1.12040 | ||
| 12404 | 2016.08.11 19:30 | modify | 2200 | 0.01 | 1.11734 | 1.10534 | 1.12040 | ||
| 12405 | 2016.08.11 20:00 | sell | 2203 | 0.01 | 1.11568 | 0.00000 | 0.00000 | ||
| 12406 | 2016.08.11 20:00 | modify | 2203 | 0.01 | 1.11568 | 1.12768 | 1.11168 | ||
| 12407 | 2016.08.11 20:15 | buy | 2204 | 0.06 | 1.11487 | 0.00000 | 0.00000 | ||
| 12408 | 2016.08.11 20:15 | modify | 2204 | 0.06 | 1.11487 | 1.10363 | 1.11963 | ||
| 12409 | 2016.08.11 20:15 | modify | 2202 | 0.03 | 1.11598 | 1.10440 | 1.11963 | ||
| 12410 | 2016.08.11 20:15 | modify | 2201 | 0.02 | 1.11655 | 1.10481 | 1.11963 | ||
| 12411 | 2016.08.11 20:15 | modify | 2200 | 0.01 | 1.11734 | 1.10534 | 1.11963 | ||
| 12412 | 2016.08.11 21:00 | buy | 2205 | 0.11 | 1.11408 | 0.00000 | 0.00000 | ||
| 12413 | 2016.08.11 21:00 | modify | 2205 | 0.11 | 1.11408 | 1.10289 | 1.11889 | ||
| 12414 | 2016.08.11 21:00 | modify | 2204 | 0.06 | 1.11487 | 1.10363 | 1.11889 | ||
| 12415 | 2016.08.11 21:00 | modify | 2202 | 0.03 | 1.11598 | 1.10440 | 1.11889 | ||
| 12416 | 2016.08.11 21:00 | modify | 2201 | 0.02 | 1.11655 | 1.10481 | 1.11889 | ||
| 12417 | 2016.08.11 21:00 | modify | 2200 | 0.01 | 1.11734 | 1.10534 | 1.11889 | ||
| 12418 | 2016.08.12 03:45 | buy | 2206 | 0.18 | 1.11349 | 0.00000 | 0.00000 | ||
| 12419 | 2016.08.12 03:45 | modify | 2206 | 0.18 | 1.11349 | 1.10228 | 1.11828 | ||
| 12420 | 2016.08.12 03:45 | modify | 2205 | 0.11 | 1.11408 | 1.10289 | 1.11828 | ||
| 12421 | 2016.08.12 03:45 | modify | 2204 | 0.06 | 1.11487 | 1.10363 | 1.11828 | ||
| 12422 | 2016.08.12 03:45 | modify | 2202 | 0.03 | 1.11598 | 1.10440 | 1.11828 | ||
| 12423 | 2016.08.12 03:45 | modify | 2201 | 0.02 | 1.11655 | 1.10481 | 1.11828 | ||
| 12424 | 2016.08.12 03:45 | modify | 2200 | 0.01 | 1.11734 | 1.10534 | 1.11828 | ||
| 12425 | 2016.08.12 06:15 | close | 2202 | 0.03 | 1.11421 | 1.10440 | 1.11828 | -5.48 | 50943.14 |
| 12426 | 2016.08.12 06:15 | close | 2206 | 0.18 | 1.11421 | 1.10228 | 1.11828 | 12.96 | 50956.10 |
| 12427 | 2016.08.12 06:15 | modify | 2205 | 0.11 | 1.11408 | 1.10289 | 1.11873 | ||
| 12428 | 2016.08.12 06:15 | modify | 2204 | 0.06 | 1.11487 | 1.10363 | 1.11873 | ||
| 12429 | 2016.08.12 06:15 | modify | 2201 | 0.02 | 1.11655 | 1.10481 | 1.11873 | ||
| 12430 | 2016.08.12 06:15 | modify | 2200 | 0.01 | 1.11734 | 1.10534 | 1.11873 | ||
| 12431 | 2016.08.12 10:30 | close | 2201 | 0.02 | 1.11551 | 1.10481 | 1.11873 | -2.19 | 50953.91 |
| 12432 | 2016.08.12 10:30 | close | 2205 | 0.11 | 1.11551 | 1.10289 | 1.11873 | 15.12 | 50969.04 |
| 12433 | 2016.08.12 10:30 | modify | 2204 | 0.06 | 1.11487 | 1.10363 | 1.11922 | ||
| 12434 | 2016.08.12 10:30 | modify | 2200 | 0.01 | 1.11734 | 1.10534 | 1.11922 | ||
| 12435 | 2016.08.12 11:30 | close | 2200 | 0.01 | 1.11562 | 1.10534 | 1.11922 | -1.78 | 50967.26 |
| 12436 | 2016.08.12 11:30 | close | 2204 | 0.06 | 1.11562 | 1.10363 | 1.11922 | 4.17 | 50971.43 |
| 12437 | 2016.08.12 11:45 | buy | 2207 | 0.01 | 1.11567 | 0.00000 | 0.00000 | ||
| 12438 | 2016.08.12 11:45 | modify | 2207 | 0.01 | 1.11567 | 1.10367 | 1.11967 | ||
| 12439 | 2016.08.12 12:30 | buy | 2208 | 0.02 | 1.11515 | 0.00000 | 0.00000 | ||
| 12440 | 2016.08.12 12:30 | modify | 2208 | 0.02 | 1.11515 | 1.10332 | 1.11932 | ||
| 12441 | 2016.08.12 12:30 | modify | 2207 | 0.01 | 1.11567 | 1.10367 | 1.11932 | ||
| 12442 | 2016.08.12 15:30 | sell | 2209 | 0.02 | 1.11642 | 0.00000 | 0.00000 | ||
| 12443 | 2016.08.12 15:30 | modify | 2209 | 0.02 | 1.11642 | 1.12817 | 1.11217 | ||
| 12444 | 2016.08.12 15:30 | modify | 2203 | 0.01 | 1.11568 | 1.12768 | 1.11217 | ||
| 12445 | 2016.08.12 15:45 | t/p | 2207 | 0.01 | 1.11932 | 1.10367 | 1.11932 | 3.65 | 50975.08 |
| 12446 | 2016.08.12 15:45 | t/p | 2208 | 0.02 | 1.11932 | 1.10332 | 1.11932 | 8.34 | 50983.42 |
| 12447 | 2016.08.12 15:45 | sell | 2210 | 0.08 | 1.12088 | 0.00000 | 0.00000 | ||
| 12448 | 2016.08.12 15:45 | modify | 2210 | 0.08 | 1.12088 | 1.13160 | 1.11560 | ||
| 12449 | 2016.08.12 15:45 | modify | 2209 | 0.02 | 1.11642 | 1.12817 | 1.11560 | ||
| 12450 | 2016.08.12 15:45 | modify | 2203 | 0.01 | 1.11568 | 1.12768 | 1.11560 | ||
| 12451 | 2016.08.12 16:00 | buy | 2211 | 0.01 | 1.12098 | 0.00000 | 0.00000 | ||
| 12452 | 2016.08.12 16:00 | modify | 2211 | 0.01 | 1.12098 | 1.10898 | 1.12498 | ||
| 12453 | 2016.08.12 16:15 | buy | 2212 | 0.02 | 1.12007 | 0.00000 | 0.00000 | ||
| 12454 | 2016.08.12 16:15 | modify | 2212 | 0.02 | 1.12007 | 1.10837 | 1.12437 | ||
| 12455 | 2016.08.12 16:15 | modify | 2211 | 0.01 | 1.12098 | 1.10898 | 1.12437 | ||
| 12456 | 2016.08.12 16:45 | close | 2209 | 0.02 | 1.11928 | 1.12817 | 1.11560 | -5.72 | 50977.70 |
| 12457 | 2016.08.12 16:45 | close | 2210 | 0.08 | 1.11928 | 1.13160 | 1.11560 | 12.80 | 50990.50 |
| 12458 | 2016.08.12 16:45 | buy | 2213 | 0.03 | 1.11928 | 0.00000 | 0.00000 | ||
| 12459 | 2016.08.12 16:45 | modify | 2213 | 0.03 | 1.11928 | 1.10783 | 1.12383 | ||
| 12460 | 2016.08.12 16:45 | modify | 2212 | 0.02 | 1.12007 | 1.10837 | 1.12383 | ||
| 12461 | 2016.08.12 16:45 | modify | 2211 | 0.01 | 1.12098 | 1.10898 | 1.12383 | ||
| 12462 | 2016.08.12 16:45 | modify | 2203 | 0.01 | 1.11568 | 1.12768 | 1.11168 | ||
| 12463 | 2016.08.12 17:00 | sell | 2214 | 0.03 | 1.11954 | 0.00000 | 0.00000 | ||
| 12464 | 2016.08.12 17:00 | modify | 2214 | 0.03 | 1.11954 | 1.13058 | 1.11458 | ||
| 12465 | 2016.08.12 17:00 | modify | 2203 | 0.01 | 1.11568 | 1.12768 | 1.11458 | ||
| 12466 | 2016.08.12 17:15 | close | 2203 | 0.01 | 1.11787 | 1.12768 | 1.11458 | -2.17 | 50988.33 |
| 12467 | 2016.08.12 17:15 | close | 2214 | 0.03 | 1.11787 | 1.13058 | 1.11458 | 5.01 | 50993.34 |
| 12468 | 2016.08.12 17:15 | buy | 2215 | 0.07 | 1.11787 | 0.00000 | 0.00000 | ||
| 12469 | 2016.08.12 17:15 | modify | 2215 | 0.07 | 1.11787 | 1.10677 | 1.12277 | ||
| 12470 | 2016.08.12 17:15 | modify | 2213 | 0.03 | 1.11928 | 1.10783 | 1.12277 | ||
| 12471 | 2016.08.12 17:15 | modify | 2212 | 0.02 | 1.12007 | 1.10837 | 1.12277 | ||
| 12472 | 2016.08.12 17:15 | modify | 2211 | 0.01 | 1.12098 | 1.10898 | 1.12277 | ||
| 12473 | 2016.08.12 17:45 | buy | 2216 | 0.11 | 1.11731 | 0.00000 | 0.00000 | ||
| 12474 | 2016.08.12 17:45 | modify | 2216 | 0.11 | 1.11731 | 1.10610 | 1.12210 | ||
| 12475 | 2016.08.12 17:45 | modify | 2215 | 0.07 | 1.11787 | 1.10677 | 1.12210 | ||
| 12476 | 2016.08.12 17:45 | modify | 2213 | 0.03 | 1.11928 | 1.10783 | 1.12210 | ||
| 12477 | 2016.08.12 17:45 | modify | 2212 | 0.02 | 1.12007 | 1.10837 | 1.12210 | ||
| 12478 | 2016.08.12 17:45 | modify | 2211 | 0.01 | 1.12098 | 1.10898 | 1.12210 | ||
| 12479 | 2016.08.12 18:00 | sell | 2217 | 0.01 | 1.11779 | 0.00000 | 0.00000 | ||
| 12480 | 2016.08.12 18:00 | modify | 2217 | 0.01 | 1.11779 | 1.12979 | 1.11379 | ||
| 12481 | 2016.08.12 18:15 | close | 2212 | 0.02 | 1.11814 | 1.10837 | 1.12210 | -3.86 | 50989.48 |
| 12482 | 2016.08.12 18:15 | close | 2216 | 0.11 | 1.11814 | 1.10610 | 1.12210 | 9.13 | 50998.61 |
| 12483 | 2016.08.12 18:15 | modify | 2215 | 0.07 | 1.11787 | 1.10677 | 1.12254 | ||
| 12484 | 2016.08.12 18:15 | modify | 2213 | 0.03 | 1.11928 | 1.10783 | 1.12254 | ||
| 12485 | 2016.08.12 18:15 | modify | 2211 | 0.01 | 1.12098 | 1.10898 | 1.12254 | ||
| 12486 | 2016.08.12 19:00 | buy | 2218 | 0.09 | 1.11724 | 0.00000 | 0.00000 | ||
| 12487 | 2016.08.12 19:00 | modify | 2218 | 0.09 | 1.11724 | 1.10595 | 1.12195 | ||
| 12488 | 2016.08.12 19:00 | modify | 2215 | 0.07 | 1.11787 | 1.10677 | 1.12195 | ||
| 12489 | 2016.08.12 19:00 | modify | 2213 | 0.03 | 1.11928 | 1.10783 | 1.12195 | ||
| 12490 | 2016.08.12 19:00 | modify | 2211 | 0.01 | 1.12098 | 1.10898 | 1.12195 | ||
| 12491 | 2016.08.12 21:00 | buy | 2219 | 0.15 | 1.11661 | 0.00000 | 0.00000 | ||
| 12492 | 2016.08.12 21:00 | modify | 2219 | 0.15 | 1.11661 | 1.10538 | 1.12138 | ||
| 12493 | 2016.08.12 21:00 | modify | 2218 | 0.09 | 1.11724 | 1.10595 | 1.12138 | ||
| 12494 | 2016.08.12 21:00 | modify | 2215 | 0.07 | 1.11787 | 1.10677 | 1.12138 | ||
| 12495 | 2016.08.12 21:00 | modify | 2213 | 0.03 | 1.11928 | 1.10783 | 1.12138 | ||
| 12496 | 2016.08.12 21:00 | modify | 2211 | 0.01 | 1.12098 | 1.10898 | 1.12138 | ||
| 12497 | 2016.08.15 01:15 | buy | 2220 | 0.25 | 1.11608 | 0.00000 | 0.00000 | ||
| 12498 | 2016.08.15 01:15 | modify | 2220 | 0.25 | 1.11608 | 1.10484 | 1.12084 | ||
| 12499 | 2016.08.15 01:15 | modify | 2219 | 0.15 | 1.11661 | 1.10538 | 1.12084 | ||
| 12500 | 2016.08.15 01:15 | modify | 2218 | 0.09 | 1.11724 | 1.10595 | 1.12084 | ||
| 12501 | 2016.08.15 01:15 | modify | 2215 | 0.07 | 1.11787 | 1.10677 | 1.12084 | ||
| 12502 | 2016.08.15 01:15 | modify | 2213 | 0.03 | 1.11928 | 1.10783 | 1.12084 | ||
| 12503 | 2016.08.15 01:15 | modify | 2211 | 0.01 | 1.12098 | 1.10898 | 1.12084 | ||
| 12504 | 2016.08.15 05:30 | buy | 2221 | 0.42 | 1.11554 | 0.00000 | 0.00000 | ||
| 12505 | 2016.08.15 05:30 | modify | 2221 | 0.42 | 1.11554 | 1.10430 | 1.12030 | ||
| 12506 | 2016.08.15 05:30 | modify | 2220 | 0.25 | 1.11608 | 1.10484 | 1.12030 | ||
| 12507 | 2016.08.15 05:30 | modify | 2219 | 0.15 | 1.11661 | 1.10538 | 1.12030 | ||
| 12508 | 2016.08.15 05:30 | modify | 2218 | 0.09 | 1.11724 | 1.10595 | 1.12030 | ||
| 12509 | 2016.08.15 05:30 | modify | 2215 | 0.07 | 1.11787 | 1.10677 | 1.12030 | ||
| 12510 | 2016.08.15 05:30 | modify | 2213 | 0.03 | 1.11928 | 1.10783 | 1.12030 | ||
| 12511 | 2016.08.15 05:30 | modify | 2211 | 0.01 | 1.12098 | 1.10898 | 1.12030 | ||
| 12512 | 2016.08.15 08:45 | close | 2215 | 0.07 | 1.11611 | 1.10677 | 1.12030 | -12.71 | 50985.90 |
| 12513 | 2016.08.15 08:45 | close | 2221 | 0.42 | 1.11611 | 1.10430 | 1.12030 | 23.94 | 51009.84 |
| 12514 | 2016.08.15 08:45 | modify | 2220 | 0.25 | 1.11608 | 1.10484 | 1.12070 | ||
| 12515 | 2016.08.15 08:45 | modify | 2219 | 0.15 | 1.11661 | 1.10538 | 1.12070 | ||
| 12516 | 2016.08.15 08:45 | modify | 2218 | 0.09 | 1.11724 | 1.10595 | 1.12070 | ||
| 12517 | 2016.08.15 08:45 | modify | 2213 | 0.03 | 1.11928 | 1.10783 | 1.12070 | ||
| 12518 | 2016.08.15 08:45 | modify | 2211 | 0.01 | 1.12098 | 1.10898 | 1.12070 | ||
| 12519 | 2016.08.15 10:00 | close | 2213 | 0.03 | 1.11670 | 1.10783 | 1.12070 | -7.91 | 51001.94 |
| 12520 | 2016.08.15 10:00 | close | 2220 | 0.25 | 1.11670 | 1.10484 | 1.12070 | 15.50 | 51017.44 |
| 12521 | 2016.08.15 10:00 | modify | 2219 | 0.15 | 1.11661 | 1.10538 | 1.12101 | ||
| 12522 | 2016.08.15 10:00 | modify | 2218 | 0.09 | 1.11724 | 1.10595 | 1.12101 | ||
| 12523 | 2016.08.15 10:00 | modify | 2211 | 0.01 | 1.12098 | 1.10898 | 1.12101 | ||
| 12524 | 2016.08.15 10:15 | close | 2211 | 0.01 | 1.11733 | 1.10898 | 1.12101 | -3.71 | 51013.73 |
| 12525 | 2016.08.15 10:15 | close | 2219 | 0.15 | 1.11733 | 1.10538 | 1.12101 | 9.97 | 51023.71 |
| 12526 | 2016.08.15 10:15 | modify | 2218 | 0.09 | 1.11724 | 1.10595 | 1.12124 | ||
| 12527 | 2016.08.15 10:45 | buy | 2222 | 0.05 | 1.11666 | 0.00000 | 0.00000 | ||
| 12528 | 2016.08.15 10:45 | modify | 2222 | 0.05 | 1.11666 | 1.10503 | 1.12103 | ||
| 12529 | 2016.08.15 10:45 | modify | 2218 | 0.09 | 1.11724 | 1.10595 | 1.12103 | ||
| 12530 | 2016.08.15 11:00 | close | 2218 | 0.09 | 1.11727 | 1.10595 | 1.12103 | -0.23 | 51023.48 |
| 12531 | 2016.08.15 11:00 | close | 2222 | 0.05 | 1.11727 | 1.10503 | 1.12103 | 3.05 | 51026.53 |
| 12532 | 2016.08.15 11:15 | buy | 2223 | 0.01 | 1.11690 | 0.00000 | 0.00000 | ||
| 12533 | 2016.08.15 11:15 | modify | 2223 | 0.01 | 1.11690 | 1.10490 | 1.12090 | ||
| 12534 | 2016.08.15 16:45 | sell | 2224 | 0.02 | 1.11930 | 0.00000 | 0.00000 | ||
| 12535 | 2016.08.15 16:45 | modify | 2224 | 0.02 | 1.11930 | 1.13080 | 1.11480 | ||
| 12536 | 2016.08.15 16:45 | modify | 2217 | 0.01 | 1.11779 | 1.12979 | 1.11480 | ||
| 12537 | 2016.08.15 17:45 | modify | 2223 | 0.01 | 1.11690 | 1.11940 | 1.12090 | ||
| 12538 | 2016.08.15 18:15 | s/l | 2223 | 0.01 | 1.11940 | 1.11940 | 1.12090 | 2.50 | 51029.03 |
| 12539 | 2016.08.15 18:15 | buy | 2225 | 0.01 | 1.11972 | 0.00000 | 0.00000 | ||
| 12540 | 2016.08.15 18:15 | modify | 2225 | 0.01 | 1.11972 | 1.10772 | 1.12372 | ||
| 12541 | 2016.08.15 19:45 | close | 2217 | 0.01 | 1.11863 | 1.12979 | 1.11480 | -0.82 | 51028.21 |
| 12542 | 2016.08.15 19:45 | close | 2224 | 0.02 | 1.11863 | 1.13080 | 1.11480 | 1.34 | 51029.55 |
| 12543 | 2016.08.15 19:45 | buy | 2226 | 0.02 | 1.11863 | 0.00000 | 0.00000 | ||
| 12544 | 2016.08.15 19:45 | modify | 2226 | 0.02 | 1.11863 | 1.10699 | 1.12299 | ||
| 12545 | 2016.08.15 19:45 | modify | 2225 | 0.01 | 1.11972 | 1.10772 | 1.12299 | ||
| 12546 | 2016.08.15 20:15 | sell | 2227 | 0.01 | 1.11837 | 0.00000 | 0.00000 | ||
| 12547 | 2016.08.15 20:15 | modify | 2227 | 0.01 | 1.11837 | 1.13037 | 1.11437 | ||
| 12548 | 2016.08.16 02:45 | buy | 2228 | 0.03 | 1.11809 | 0.00000 | 0.00000 | ||
| 12549 | 2016.08.16 02:45 | modify | 2228 | 0.03 | 1.11809 | 1.10654 | 1.12254 | ||
| 12550 | 2016.08.16 02:45 | modify | 2226 | 0.02 | 1.11863 | 1.10699 | 1.12254 | ||
| 12551 | 2016.08.16 02:45 | modify | 2225 | 0.01 | 1.11972 | 1.10772 | 1.12254 | ||
| 12552 | 2016.08.16 06:00 | close | 2225 | 0.01 | 1.11879 | 1.10772 | 1.12254 | -0.99 | 51028.56 |
| 12553 | 2016.08.16 06:00 | close | 2228 | 0.03 | 1.11879 | 1.10654 | 1.12254 | 2.10 | 51030.66 |
| 12554 | 2016.08.16 06:00 | modify | 2226 | 0.02 | 1.11863 | 1.10699 | 1.12263 | ||
| 12555 | 2016.08.16 06:30 | sell | 2229 | 0.02 | 1.11939 | 0.00000 | 0.00000 | ||
| 12556 | 2016.08.16 06:30 | modify | 2229 | 0.02 | 1.11939 | 1.13105 | 1.11505 | ||
| 12557 | 2016.08.16 06:30 | modify | 2227 | 0.01 | 1.11837 | 1.13037 | 1.11505 | ||
| 12558 | 2016.08.16 08:15 | sell | 2230 | 0.03 | 1.12034 | 0.00000 | 0.00000 | ||
| 12559 | 2016.08.16 08:15 | modify | 2230 | 0.03 | 1.12034 | 1.13170 | 1.11570 | ||
| 12560 | 2016.08.16 08:15 | modify | 2229 | 0.02 | 1.11939 | 1.13105 | 1.11570 | ||
| 12561 | 2016.08.16 08:15 | modify | 2227 | 0.01 | 1.11837 | 1.13037 | 1.11570 | ||
| 12562 | 2016.08.16 08:30 | sell | 2231 | 0.05 | 1.12087 | 0.00000 | 0.00000 | ||
| 12563 | 2016.08.16 08:30 | modify | 2231 | 0.05 | 1.12087 | 1.13223 | 1.11623 | ||
| 12564 | 2016.08.16 08:30 | modify | 2230 | 0.03 | 1.12034 | 1.13170 | 1.11623 | ||
| 12565 | 2016.08.16 08:30 | modify | 2229 | 0.02 | 1.11939 | 1.13105 | 1.11623 | ||
| 12566 | 2016.08.16 08:30 | modify | 2227 | 0.01 | 1.11837 | 1.13037 | 1.11623 | ||
| 12567 | 2016.08.16 09:00 | sell | 2232 | 0.08 | 1.12141 | 0.00000 | 0.00000 | ||
| 12568 | 2016.08.16 09:00 | modify | 2232 | 0.08 | 1.12141 | 1.13273 | 1.11673 | ||
| 12569 | 2016.08.16 09:00 | modify | 2231 | 0.05 | 1.12087 | 1.13223 | 1.11673 | ||
| 12570 | 2016.08.16 09:00 | modify | 2230 | 0.03 | 1.12034 | 1.13170 | 1.11673 | ||
| 12571 | 2016.08.16 09:00 | modify | 2229 | 0.02 | 1.11939 | 1.13105 | 1.11673 | ||
| 12572 | 2016.08.16 09:00 | modify | 2227 | 0.01 | 1.11837 | 1.13037 | 1.11673 | ||
| 12573 | 2016.08.16 09:00 | modify | 2226 | 0.02 | 1.11863 | 1.12110 | 1.12263 | ||
| 12574 | 2016.08.16 09:15 | modify | 2226 | 0.02 | 1.11863 | 1.12120 | 1.12263 | ||
| 12575 | 2016.08.16 09:30 | modify | 2226 | 0.02 | 1.11863 | 1.12140 | 1.12263 | ||
| 12576 | 2016.08.16 09:45 | t/p | 2226 | 0.02 | 1.12263 | 1.12140 | 1.12263 | 7.89 | 51038.55 |
| 12577 | 2016.08.16 10:00 | buy | 2233 | 0.01 | 1.12427 | 0.00000 | 0.00000 | ||
| 12578 | 2016.08.16 10:00 | modify | 2233 | 0.01 | 1.12427 | 1.11227 | 1.12827 | ||
| 12579 | 2016.08.16 10:15 | buy | 2234 | 0.02 | 1.12342 | 0.00000 | 0.00000 | ||
| 12580 | 2016.08.16 10:15 | modify | 2234 | 0.02 | 1.12342 | 1.11170 | 1.12770 | ||
| 12581 | 2016.08.16 10:15 | modify | 2233 | 0.01 | 1.12427 | 1.11227 | 1.12770 | ||
| 12582 | 2016.08.16 10:30 | sell | 2235 | 0.34 | 1.12437 | 0.00000 | 0.00000 | ||
| 12583 | 2016.08.16 10:30 | modify | 2235 | 0.34 | 1.12437 | 1.13506 | 1.11906 | ||
| 12584 | 2016.08.16 10:30 | modify | 2232 | 0.08 | 1.12141 | 1.13273 | 1.11906 | ||
| 12585 | 2016.08.16 10:30 | modify | 2231 | 0.05 | 1.12087 | 1.13223 | 1.11906 | ||
| 12586 | 2016.08.16 10:30 | modify | 2230 | 0.03 | 1.12034 | 1.13170 | 1.11906 | ||
| 12587 | 2016.08.16 10:30 | modify | 2229 | 0.02 | 1.11939 | 1.13105 | 1.11906 | ||
| 12588 | 2016.08.16 10:30 | modify | 2227 | 0.01 | 1.11837 | 1.13037 | 1.11906 | ||
| 12589 | 2016.08.16 11:00 | modify | 2234 | 0.02 | 1.12342 | 1.12660 | 1.12770 | ||
| 12590 | 2016.08.16 11:00 | modify | 2233 | 0.01 | 1.12427 | 1.12660 | 1.12770 | ||
| 12591 | 2016.08.16 11:30 | s/l | 2233 | 0.01 | 1.12660 | 1.12660 | 1.12770 | 2.33 | 51040.88 |
| 12592 | 2016.08.16 11:30 | s/l | 2234 | 0.02 | 1.12660 | 1.12660 | 1.12770 | 6.36 | 51047.24 |
| 12593 | 2016.08.16 11:30 | buy | 2236 | 0.01 | 1.12688 | 0.00000 | 0.00000 | ||
| 12594 | 2016.08.16 11:30 | modify | 2236 | 0.01 | 1.12688 | 1.11488 | 1.13088 | ||
| 12595 | 2016.08.16 11:45 | buy | 2237 | 0.02 | 1.12638 | 0.00000 | 0.00000 | ||
| 12596 | 2016.08.16 11:45 | modify | 2237 | 0.02 | 1.12638 | 1.11455 | 1.13055 | ||
| 12597 | 2016.08.16 11:45 | modify | 2236 | 0.01 | 1.12688 | 1.11488 | 1.13055 | ||
| 12598 | 2016.08.16 12:15 | sell | 2238 | 0.69 | 1.12577 | 0.00000 | 0.00000 | ||
| 12599 | 2016.08.16 12:15 | modify | 2238 | 0.69 | 1.12577 | 1.13659 | 1.12059 | ||
| 12600 | 2016.08.16 12:15 | modify | 2235 | 0.34 | 1.12437 | 1.13506 | 1.12059 | ||
| 12601 | 2016.08.16 12:15 | modify | 2232 | 0.08 | 1.12141 | 1.13273 | 1.12059 | ||
| 12602 | 2016.08.16 12:15 | modify | 2231 | 0.05 | 1.12087 | 1.13223 | 1.12059 | ||
| 12603 | 2016.08.16 12:15 | modify | 2230 | 0.03 | 1.12034 | 1.13170 | 1.12059 | ||
| 12604 | 2016.08.16 12:15 | modify | 2229 | 0.02 | 1.11939 | 1.13105 | 1.12059 | ||
| 12605 | 2016.08.16 12:15 | modify | 2227 | 0.01 | 1.11837 | 1.13037 | 1.12059 | ||
| 12606 | 2016.08.16 12:30 | sell | 2239 | 1.18 | 1.12657 | 0.00000 | 0.00000 | ||
| 12607 | 2016.08.16 12:30 | modify | 2239 | 1.18 | 1.12657 | 1.13757 | 1.12157 | ||
| 12608 | 2016.08.16 12:30 | modify | 2238 | 0.69 | 1.12577 | 1.13659 | 1.12157 | ||
| 12609 | 2016.08.16 12:30 | modify | 2235 | 0.34 | 1.12437 | 1.13506 | 1.12157 | ||
| 12610 | 2016.08.16 12:30 | modify | 2232 | 0.08 | 1.12141 | 1.13273 | 1.12157 | ||
| 12611 | 2016.08.16 12:30 | modify | 2231 | 0.05 | 1.12087 | 1.13223 | 1.12157 | ||
| 12612 | 2016.08.16 12:30 | modify | 2230 | 0.03 | 1.12034 | 1.13170 | 1.12157 | ||
| 12613 | 2016.08.16 12:30 | modify | 2229 | 0.02 | 1.11939 | 1.13105 | 1.12157 | ||
| 12614 | 2016.08.16 12:30 | modify | 2227 | 0.01 | 1.11837 | 1.13037 | 1.12157 | ||
| 12615 | 2016.08.16 12:45 | close | 2236 | 0.01 | 1.12666 | 1.11488 | 1.13055 | -0.22 | 51047.02 |
| 12616 | 2016.08.16 12:45 | close | 2237 | 0.02 | 1.12666 | 1.11455 | 1.13055 | 0.56 | 51047.58 |
| 12617 | 2016.08.16 13:15 | buy | 2240 | 0.01 | 1.12683 | 0.00000 | 0.00000 | ||
| 12618 | 2016.08.16 13:15 | modify | 2240 | 0.01 | 1.12683 | 1.11483 | 1.13083 | ||
| 12619 | 2016.08.16 13:45 | sell | 2241 | 1.97 | 1.12723 | 0.00000 | 0.00000 | ||
| 12620 | 2016.08.16 13:45 | modify | 2241 | 1.97 | 1.12723 | 1.13832 | 1.12232 | ||
| 12621 | 2016.08.16 13:45 | modify | 2239 | 1.18 | 1.12657 | 1.13757 | 1.12232 | ||
| 12622 | 2016.08.16 13:45 | modify | 2238 | 0.69 | 1.12577 | 1.13659 | 1.12232 | ||
| 12623 | 2016.08.16 13:45 | modify | 2235 | 0.34 | 1.12437 | 1.13506 | 1.12232 | ||
| 12624 | 2016.08.16 13:45 | modify | 2232 | 0.08 | 1.12141 | 1.13273 | 1.12232 | ||
| 12625 | 2016.08.16 13:45 | modify | 2231 | 0.05 | 1.12087 | 1.13223 | 1.12232 | ||
| 12626 | 2016.08.16 13:45 | modify | 2230 | 0.03 | 1.12034 | 1.13170 | 1.12232 | ||
| 12627 | 2016.08.16 13:45 | modify | 2229 | 0.02 | 1.11939 | 1.13105 | 1.12232 | ||
| 12628 | 2016.08.16 13:45 | modify | 2227 | 0.01 | 1.11837 | 1.13037 | 1.12232 | ||
| 12629 | 2016.08.16 14:15 | modify | 2240 | 0.01 | 1.12683 | 1.12920 | 1.13083 | ||
| 12630 | 2016.08.16 14:30 | s/l | 2240 | 0.01 | 1.12920 | 1.12920 | 1.13083 | 2.37 | 51049.95 |
| 12631 | 2016.08.16 14:30 | buy | 2242 | 0.01 | 1.12922 | 0.00000 | 0.00000 | ||
| 12632 | 2016.08.16 14:30 | modify | 2242 | 0.01 | 1.12922 | 1.11722 | 1.13322 | ||
| 12633 | 2016.08.16 15:30 | s/l | 2227 | 0.01 | 1.13037 | 1.13037 | 1.12232 | -11.98 | 51037.97 |
| 12634 | 2016.08.16 15:30 | modify | 2241 | 1.97 | 1.12723 | 1.13832 | 1.12233 | ||
| 12635 | 2016.08.16 15:30 | modify | 2239 | 1.18 | 1.12657 | 1.13757 | 1.12233 | ||
| 12636 | 2016.08.16 15:30 | modify | 2238 | 0.69 | 1.12577 | 1.13659 | 1.12233 | ||
| 12637 | 2016.08.16 15:30 | modify | 2235 | 0.34 | 1.12437 | 1.13506 | 1.12233 | ||
| 12638 | 2016.08.16 15:30 | modify | 2232 | 0.08 | 1.12141 | 1.13273 | 1.12233 | ||
| 12639 | 2016.08.16 15:30 | modify | 2231 | 0.05 | 1.12087 | 1.13223 | 1.12233 | ||
| 12640 | 2016.08.16 15:30 | modify | 2230 | 0.03 | 1.12034 | 1.13170 | 1.12233 | ||
| 12641 | 2016.08.16 15:30 | modify | 2229 | 0.02 | 1.11939 | 1.13105 | 1.12233 | ||
| 12642 | 2016.08.16 15:45 | s/l | 2229 | 0.02 | 1.13105 | 1.13105 | 1.12233 | -23.32 | 51014.65 |
| 12643 | 2016.08.16 15:45 | s/l | 2230 | 0.03 | 1.13170 | 1.13170 | 1.12233 | -34.08 | 50980.57 |
| 12644 | 2016.08.16 15:45 | s/l | 2231 | 0.05 | 1.13223 | 1.13223 | 1.12233 | -56.80 | 50923.77 |
| 12645 | 2016.08.16 15:45 | buy | 2243 | 0.02 | 1.12779 | 0.00000 | 0.00000 | ||
| 12646 | 2016.08.16 15:45 | modify | 2243 | 0.02 | 1.12779 | 1.11627 | 1.13227 | ||
| 12647 | 2016.08.16 15:45 | modify | 2242 | 0.01 | 1.12922 | 1.11722 | 1.13227 | ||
| 12648 | 2016.08.16 15:45 | modify | 2241 | 1.97 | 1.12723 | 1.13832 | 1.12247 | ||
| 12649 | 2016.08.16 15:45 | modify | 2239 | 1.18 | 1.12657 | 1.13757 | 1.12247 | ||
| 12650 | 2016.08.16 15:45 | modify | 2238 | 0.69 | 1.12577 | 1.13659 | 1.12247 | ||
| 12651 | 2016.08.16 15:45 | modify | 2235 | 0.34 | 1.12437 | 1.13506 | 1.12247 | ||
| 12652 | 2016.08.16 15:45 | modify | 2232 | 0.08 | 1.12141 | 1.13273 | 1.12247 | ||
| 12653 | 2016.08.16 16:00 | sell | 2244 | 2.90 | 1.12783 | 0.00000 | 0.00000 | ||
| 12654 | 2016.08.16 16:00 | modify | 2244 | 2.90 | 1.12783 | 1.13902 | 1.12302 | ||
| 12655 | 2016.08.16 16:00 | modify | 2241 | 1.97 | 1.12723 | 1.13832 | 1.12302 | ||
| 12656 | 2016.08.16 16:00 | modify | 2239 | 1.18 | 1.12657 | 1.13757 | 1.12302 | ||
| 12657 | 2016.08.16 16:00 | modify | 2238 | 0.69 | 1.12577 | 1.13659 | 1.12302 | ||
| 12658 | 2016.08.16 16:00 | modify | 2235 | 0.34 | 1.12437 | 1.13506 | 1.12302 | ||
| 12659 | 2016.08.16 16:00 | modify | 2232 | 0.08 | 1.12141 | 1.13273 | 1.12302 | ||
| 12660 | 2016.08.16 16:15 | close | 2235 | 0.34 | 1.12652 | 1.13506 | 1.12302 | -73.10 | 50850.67 |
| 12661 | 2016.08.16 16:15 | close | 2244 | 2.90 | 1.12652 | 1.13902 | 1.12302 | 379.90 | 51230.57 |
| 12662 | 2016.08.16 16:15 | close | 2238 | 0.69 | 1.12652 | 1.13659 | 1.12302 | -51.75 | 51178.82 |
| 12663 | 2016.08.16 16:15 | close | 2241 | 1.97 | 1.12652 | 1.13832 | 1.12302 | 139.87 | 51318.69 |
| 12664 | 2016.08.16 16:15 | buy | 2245 | 0.04 | 1.12652 | 0.00000 | 0.00000 | ||
| 12665 | 2016.08.16 16:15 | modify | 2245 | 0.04 | 1.12652 | 1.11527 | 1.13127 | ||
| 12666 | 2016.08.16 16:15 | modify | 2243 | 0.02 | 1.12779 | 1.11627 | 1.13127 | ||
| 12667 | 2016.08.16 16:15 | modify | 2242 | 0.01 | 1.12922 | 1.11722 | 1.13127 | ||
| 12668 | 2016.08.16 16:15 | modify | 2239 | 1.18 | 1.12657 | 1.13757 | 1.12224 | ||
| 12669 | 2016.08.16 16:15 | modify | 2232 | 0.08 | 1.12141 | 1.13273 | 1.12224 | ||
| 12670 | 2016.08.16 16:30 | close | 2232 | 0.08 | 1.12528 | 1.13273 | 1.12224 | -30.96 | 51287.73 |
| 12671 | 2016.08.16 16:30 | close | 2239 | 1.18 | 1.12528 | 1.13757 | 1.12224 | 152.22 | 51439.95 |
| 12672 | 2016.08.16 16:30 | buy | 2246 | 0.08 | 1.12528 | 0.00000 | 0.00000 | ||
| 12673 | 2016.08.16 16:30 | modify | 2246 | 0.08 | 1.12528 | 1.11421 | 1.13021 | ||
| 12674 | 2016.08.16 16:30 | modify | 2245 | 0.04 | 1.12652 | 1.11527 | 1.13021 | ||
| 12675 | 2016.08.16 16:30 | modify | 2243 | 0.02 | 1.12779 | 1.11627 | 1.13021 | ||
| 12676 | 2016.08.16 16:30 | modify | 2242 | 0.01 | 1.12922 | 1.11722 | 1.13021 | ||
| 12677 | 2016.08.16 16:45 | close | 2243 | 0.02 | 1.12635 | 1.11627 | 1.13021 | -2.88 | 51437.07 |
| 12678 | 2016.08.16 16:45 | close | 2246 | 0.08 | 1.12635 | 1.11421 | 1.13021 | 8.56 | 51445.63 |
| 12679 | 2016.08.16 16:45 | sell | 2247 | 0.01 | 1.12635 | 0.00000 | 0.00000 | ||
| 12680 | 2016.08.16 16:45 | modify | 2247 | 0.01 | 1.12635 | 1.13835 | 1.12235 | ||
| 12681 | 2016.08.16 16:45 | modify | 2245 | 0.04 | 1.12652 | 1.11527 | 1.13106 | ||
| 12682 | 2016.08.16 16:45 | modify | 2242 | 0.01 | 1.12922 | 1.11722 | 1.13106 | ||
| 12683 | 2016.08.16 17:00 | sell | 2248 | 0.02 | 1.12695 | 0.00000 | 0.00000 | ||
| 12684 | 2016.08.16 17:00 | modify | 2248 | 0.02 | 1.12695 | 1.13875 | 1.12275 | ||
| 12685 | 2016.08.16 17:00 | modify | 2247 | 0.01 | 1.12635 | 1.13835 | 1.12275 | ||
| 12686 | 2016.08.16 17:15 | close | 2242 | 0.01 | 1.12744 | 1.11722 | 1.13106 | -1.78 | 51443.85 |
| 12687 | 2016.08.16 17:15 | close | 2245 | 0.04 | 1.12744 | 1.11527 | 1.13106 | 3.68 | 51447.53 |
| 12688 | 2016.08.16 17:30 | close | 2247 | 0.01 | 1.12651 | 1.13835 | 1.12275 | -0.16 | 51447.37 |
| 12689 | 2016.08.16 17:30 | close | 2248 | 0.02 | 1.12651 | 1.13875 | 1.12275 | 0.88 | 51448.25 |
| 12690 | 2016.08.16 17:30 | buy | 2249 | 0.01 | 1.12651 | 0.00000 | 0.00000 | ||
| 12691 | 2016.08.16 17:30 | modify | 2249 | 0.01 | 1.12651 | 1.11451 | 1.13051 | ||
| 12692 | 2016.08.16 17:45 | sell | 2250 | 0.01 | 1.12654 | 0.00000 | 0.00000 | ||
| 12693 | 2016.08.16 17:45 | modify | 2250 | 0.01 | 1.12654 | 1.13854 | 1.12254 | ||
| 12694 | 2016.08.16 18:15 | sell | 2251 | 0.02 | 1.12725 | 0.00000 | 0.00000 | ||
| 12695 | 2016.08.16 18:15 | modify | 2251 | 0.02 | 1.12725 | 1.13901 | 1.12301 | ||
| 12696 | 2016.08.16 18:15 | modify | 2250 | 0.01 | 1.12654 | 1.13854 | 1.12301 | ||
| 12697 | 2016.08.16 18:45 | sell | 2252 | 0.03 | 1.12809 | 0.00000 | 0.00000 | ||
| 12698 | 2016.08.16 18:45 | modify | 2252 | 0.03 | 1.12809 | 1.13955 | 1.12355 | ||
| 12699 | 2016.08.16 18:45 | modify | 2251 | 0.02 | 1.12725 | 1.13901 | 1.12355 | ||
| 12700 | 2016.08.16 18:45 | modify | 2250 | 0.01 | 1.12654 | 1.13854 | 1.12355 | ||
| 12701 | 2016.08.16 19:30 | close | 2250 | 0.01 | 1.12729 | 1.13854 | 1.12355 | -0.75 | 51447.50 |
| 12702 | 2016.08.16 19:30 | close | 2252 | 0.03 | 1.12729 | 1.13955 | 1.12355 | 2.40 | 51449.90 |
| 12703 | 2016.08.16 19:30 | modify | 2251 | 0.02 | 1.12725 | 1.13901 | 1.12325 | ||
| 12704 | 2016.08.16 21:00 | sell | 2253 | 0.02 | 1.12792 | 0.00000 | 0.00000 | ||
| 12705 | 2016.08.16 21:00 | modify | 2253 | 0.02 | 1.12792 | 1.13959 | 1.12359 | ||
| 12706 | 2016.08.16 21:00 | modify | 2251 | 0.02 | 1.12725 | 1.13901 | 1.12359 | ||
| 12707 | 2016.08.16 21:45 | close | 2251 | 0.02 | 1.12750 | 1.13901 | 1.12359 | -0.50 | 51449.40 |
| 12708 | 2016.08.16 21:45 | close | 2253 | 0.02 | 1.12750 | 1.13959 | 1.12359 | 0.84 | 51450.24 |
| 12709 | 2016.08.16 22:00 | sell | 2254 | 0.01 | 1.12756 | 0.00000 | 0.00000 | ||
| 12710 | 2016.08.16 22:00 | modify | 2254 | 0.01 | 1.12756 | 1.13956 | 1.12356 | ||
| 12711 | 2016.08.17 04:15 | sell | 2255 | 0.02 | 1.12858 | 0.00000 | 0.00000 | ||
| 12712 | 2016.08.17 04:15 | modify | 2255 | 0.02 | 1.12858 | 1.14024 | 1.12424 | ||
| 12713 | 2016.08.17 04:15 | modify | 2254 | 0.01 | 1.12756 | 1.13956 | 1.12424 | ||
| 12714 | 2016.08.17 05:15 | close | 2254 | 0.01 | 1.12776 | 1.13956 | 1.12424 | -0.18 | 51450.05 |
| 12715 | 2016.08.17 05:15 | close | 2255 | 0.02 | 1.12776 | 1.14024 | 1.12424 | 1.64 | 51451.69 |
| 12716 | 2016.08.17 05:30 | sell | 2256 | 0.01 | 1.12762 | 0.00000 | 0.00000 | ||
| 12717 | 2016.08.17 05:30 | modify | 2256 | 0.01 | 1.12762 | 1.13962 | 1.12362 | ||
| 12718 | 2016.08.17 08:30 | buy | 2257 | 0.02 | 1.12590 | 0.00000 | 0.00000 | ||
| 12719 | 2016.08.17 08:30 | modify | 2257 | 0.02 | 1.12590 | 1.11410 | 1.13010 | ||
| 12720 | 2016.08.17 08:30 | modify | 2249 | 0.01 | 1.12651 | 1.11451 | 1.13010 | ||
| 12721 | 2016.08.17 09:00 | close | 2249 | 0.01 | 1.12635 | 1.11451 | 1.13010 | -0.22 | 51451.48 |
| 12722 | 2016.08.17 09:00 | close | 2257 | 0.02 | 1.12635 | 1.11410 | 1.13010 | 0.90 | 51452.38 |
| 12723 | 2016.08.17 09:45 | buy | 2258 | 0.01 | 1.12622 | 0.00000 | 0.00000 | ||
| 12724 | 2016.08.17 09:45 | modify | 2258 | 0.01 | 1.12622 | 1.11422 | 1.13022 | ||
| 12725 | 2016.08.17 21:15 | t/p | 2258 | 0.01 | 1.13022 | 1.11422 | 1.13022 | 4.00 | 51456.38 |
| 12726 | 2016.08.17 21:15 | sell | 2259 | 0.03 | 1.13064 | 0.00000 | 0.00000 | ||
| 12727 | 2016.08.17 21:15 | modify | 2259 | 0.03 | 1.13064 | 1.14189 | 1.12589 | ||
| 12728 | 2016.08.17 21:15 | modify | 2256 | 0.01 | 1.12762 | 1.13962 | 1.12589 | ||
| 12729 | 2016.08.17 21:30 | buy | 2260 | 0.01 | 1.13042 | 0.00000 | 0.00000 | ||
| 12730 | 2016.08.17 21:30 | modify | 2260 | 0.01 | 1.13042 | 1.11842 | 1.13442 | ||
| 12731 | 2016.08.17 21:45 | close | 2256 | 0.01 | 1.12956 | 1.13962 | 1.12589 | -1.94 | 51454.44 |
| 12732 | 2016.08.17 21:45 | close | 2259 | 0.03 | 1.12956 | 1.14189 | 1.12589 | 3.24 | 51457.68 |
| 12733 | 2016.08.17 21:45 | buy | 2261 | 0.02 | 1.12956 | 0.00000 | 0.00000 | ||
| 12734 | 2016.08.17 21:45 | modify | 2261 | 0.02 | 1.12956 | 1.11785 | 1.13385 | ||
| 12735 | 2016.08.17 21:45 | modify | 2260 | 0.01 | 1.13042 | 1.11842 | 1.13385 | ||
| 12736 | 2016.08.17 22:15 | buy | 2262 | 0.04 | 1.12833 | 0.00000 | 0.00000 | ||
| 12737 | 2016.08.17 22:15 | modify | 2262 | 0.04 | 1.12833 | 1.11698 | 1.13298 | ||
| 12738 | 2016.08.17 22:15 | modify | 2261 | 0.02 | 1.12956 | 1.11785 | 1.13298 | ||
| 12739 | 2016.08.17 22:15 | modify | 2260 | 0.01 | 1.13042 | 1.11842 | 1.13298 | ||
| 12740 | 2016.08.17 23:00 | sell | 2263 | 0.01 | 1.12815 | 0.00000 | 0.00000 | ||
| 12741 | 2016.08.17 23:00 | modify | 2263 | 0.01 | 1.12815 | 1.14015 | 1.12415 | ||
| 12742 | 2016.08.17 23:15 | sell | 2264 | 0.02 | 1.12867 | 0.00000 | 0.00000 | ||
| 12743 | 2016.08.17 23:15 | modify | 2264 | 0.02 | 1.12867 | 1.14050 | 1.12450 | ||
| 12744 | 2016.08.17 23:15 | modify | 2263 | 0.01 | 1.12815 | 1.14015 | 1.12450 | ||
| 12745 | 2016.08.18 02:00 | close | 2260 | 0.01 | 1.12942 | 1.11842 | 1.13298 | -1.17 | 51456.51 |
| 12746 | 2016.08.18 02:00 | close | 2262 | 0.04 | 1.12942 | 1.11698 | 1.13298 | 3.70 | 51460.21 |
| 12747 | 2016.08.18 02:00 | sell | 2265 | 0.03 | 1.12942 | 0.00000 | 0.00000 | ||
| 12748 | 2016.08.18 02:00 | modify | 2265 | 0.03 | 1.12942 | 1.14096 | 1.12496 | ||
| 12749 | 2016.08.18 02:00 | modify | 2264 | 0.02 | 1.12867 | 1.14050 | 1.12496 | ||
| 12750 | 2016.08.18 02:00 | modify | 2263 | 0.01 | 1.12815 | 1.14015 | 1.12496 | ||
| 12751 | 2016.08.18 02:00 | modify | 2261 | 0.02 | 1.12956 | 1.11785 | 1.13356 | ||
| 12752 | 2016.08.18 03:15 | sell | 2266 | 0.06 | 1.13046 | 0.00000 | 0.00000 | ||
| 12753 | 2016.08.18 03:15 | modify | 2266 | 0.06 | 1.13046 | 1.14171 | 1.12571 | ||
| 12754 | 2016.08.18 03:15 | modify | 2265 | 0.03 | 1.12942 | 1.14096 | 1.12571 | ||
| 12755 | 2016.08.18 03:15 | modify | 2264 | 0.02 | 1.12867 | 1.14050 | 1.12571 | ||
| 12756 | 2016.08.18 03:15 | modify | 2263 | 0.01 | 1.12815 | 1.14015 | 1.12571 | ||
| 12757 | 2016.08.18 04:15 | close | 2264 | 0.02 | 1.12968 | 1.14050 | 1.12571 | -1.92 | 51458.29 |
| 12758 | 2016.08.18 04:15 | close | 2266 | 0.06 | 1.12968 | 1.14171 | 1.12571 | 4.68 | 51462.97 |
| 12759 | 2016.08.18 04:15 | modify | 2265 | 0.03 | 1.12942 | 1.14096 | 1.12510 | ||
| 12760 | 2016.08.18 04:15 | modify | 2263 | 0.01 | 1.12815 | 1.14015 | 1.12510 | ||
| 12761 | 2016.08.18 04:45 | sell | 2267 | 0.05 | 1.13107 | 0.00000 | 0.00000 | ||
| 12762 | 2016.08.18 04:45 | modify | 2267 | 0.05 | 1.13107 | 1.14220 | 1.12620 | ||
| 12763 | 2016.08.18 04:45 | modify | 2265 | 0.03 | 1.12942 | 1.14096 | 1.12620 | ||
| 12764 | 2016.08.18 04:45 | modify | 2263 | 0.01 | 1.12815 | 1.14015 | 1.12620 | ||
| 12765 | 2016.08.18 05:00 | sell | 2268 | 0.10 | 1.13210 | 0.00000 | 0.00000 | ||
| 12766 | 2016.08.18 05:00 | modify | 2268 | 0.10 | 1.13210 | 1.14320 | 1.12720 | ||
| 12767 | 2016.08.18 05:00 | modify | 2267 | 0.05 | 1.13107 | 1.14220 | 1.12720 | ||
| 12768 | 2016.08.18 05:00 | modify | 2265 | 0.03 | 1.12942 | 1.14096 | 1.12720 | ||
| 12769 | 2016.08.18 05:00 | modify | 2263 | 0.01 | 1.12815 | 1.14015 | 1.12720 | ||
| 12770 | 2016.08.18 05:00 | modify | 2261 | 0.02 | 1.12956 | 1.13170 | 1.13356 | ||
| 12771 | 2016.08.18 05:15 | s/l | 2261 | 0.02 | 1.13170 | 1.13170 | 1.13356 | 3.95 | 51466.92 |
| 12772 | 2016.08.18 05:15 | buy | 2269 | 0.01 | 1.13186 | 0.00000 | 0.00000 | ||
| 12773 | 2016.08.18 05:15 | modify | 2269 | 0.01 | 1.13186 | 1.11986 | 1.13586 | ||
| 12774 | 2016.08.18 05:30 | close | 2265 | 0.03 | 1.13125 | 1.14096 | 1.12720 | -5.49 | 51461.43 |
| 12775 | 2016.08.18 05:30 | close | 2268 | 0.10 | 1.13125 | 1.14320 | 1.12720 | 8.50 | 51469.93 |
| 12776 | 2016.08.18 05:30 | buy | 2270 | 0.02 | 1.13125 | 0.00000 | 0.00000 | ||
| 12777 | 2016.08.18 05:30 | modify | 2270 | 0.02 | 1.13125 | 1.11945 | 1.13545 | ||
| 12778 | 2016.08.18 05:30 | modify | 2269 | 0.01 | 1.13186 | 1.11986 | 1.13545 | ||
| 12779 | 2016.08.18 05:30 | modify | 2267 | 0.05 | 1.13107 | 1.14220 | 1.12658 | ||
| 12780 | 2016.08.18 05:30 | modify | 2263 | 0.01 | 1.12815 | 1.14015 | 1.12658 | ||
| 12781 | 2016.08.18 06:00 | buy | 2271 | 0.03 | 1.13047 | 0.00000 | 0.00000 | ||
| 12782 | 2016.08.18 06:00 | modify | 2271 | 0.03 | 1.13047 | 1.11896 | 1.13496 | ||
| 12783 | 2016.08.18 06:00 | modify | 2270 | 0.02 | 1.13125 | 1.11945 | 1.13496 | ||
| 12784 | 2016.08.18 06:00 | modify | 2269 | 0.01 | 1.13186 | 1.11986 | 1.13496 | ||
| 12785 | 2016.08.18 06:15 | close | 2263 | 0.01 | 1.13017 | 1.14015 | 1.12658 | -1.97 | 51467.95 |
| 12786 | 2016.08.18 06:15 | close | 2267 | 0.05 | 1.13017 | 1.14220 | 1.12658 | 4.50 | 51472.45 |
| 12787 | 2016.08.18 06:30 | sell | 2272 | 0.01 | 1.13004 | 0.00000 | 0.00000 | ||
| 12788 | 2016.08.18 06:30 | modify | 2272 | 0.01 | 1.13004 | 1.14204 | 1.12604 | ||
| 12789 | 2016.08.18 06:45 | sell | 2273 | 0.02 | 1.13067 | 0.00000 | 0.00000 | ||
| 12790 | 2016.08.18 06:45 | modify | 2273 | 0.02 | 1.13067 | 1.14246 | 1.12646 | ||
| 12791 | 2016.08.18 06:45 | modify | 2272 | 0.01 | 1.13004 | 1.14204 | 1.12646 | ||
| 12792 | 2016.08.18 07:00 | close | 2269 | 0.01 | 1.13119 | 1.11986 | 1.13496 | -0.67 | 51471.78 |
| 12793 | 2016.08.18 07:00 | close | 2271 | 0.03 | 1.13119 | 1.11896 | 1.13496 | 2.16 | 51473.94 |
| 12794 | 2016.08.18 07:00 | sell | 2274 | 0.03 | 1.13119 | 0.00000 | 0.00000 | ||
| 12795 | 2016.08.18 07:00 | modify | 2274 | 0.03 | 1.13119 | 1.14283 | 1.12683 | ||
| 12796 | 2016.08.18 07:00 | modify | 2273 | 0.02 | 1.13067 | 1.14246 | 1.12683 | ||
| 12797 | 2016.08.18 07:00 | modify | 2272 | 0.01 | 1.13004 | 1.14204 | 1.12683 | ||
| 12798 | 2016.08.18 07:00 | modify | 2270 | 0.02 | 1.13125 | 1.11945 | 1.13525 | ||
| 12799 | 2016.08.18 07:30 | close | 2272 | 0.01 | 1.13070 | 1.14204 | 1.12683 | -0.66 | 51473.28 |
| 12800 | 2016.08.18 07:30 | close | 2274 | 0.03 | 1.13070 | 1.14283 | 1.12683 | 1.47 | 51474.75 |
| 12801 | 2016.08.18 07:30 | buy | 2275 | 0.02 | 1.13070 | 0.00000 | 0.00000 | ||
| 12802 | 2016.08.18 07:30 | modify | 2275 | 0.02 | 1.13070 | 1.11898 | 1.13498 | ||
| 12803 | 2016.08.18 07:30 | modify | 2273 | 0.02 | 1.13067 | 1.14246 | 1.12667 | ||
| 12804 | 2016.08.18 07:30 | modify | 2270 | 0.02 | 1.13125 | 1.11945 | 1.13498 | ||
| 12805 | 2016.08.18 09:00 | sell | 2276 | 0.02 | 1.13128 | 0.00000 | 0.00000 | ||
| 12806 | 2016.08.18 09:00 | modify | 2276 | 0.02 | 1.13128 | 1.14298 | 1.12698 | ||
| 12807 | 2016.08.18 09:00 | modify | 2273 | 0.02 | 1.13067 | 1.14246 | 1.12698 | ||
| 12808 | 2016.08.18 10:45 | sell | 2277 | 0.03 | 1.13181 | 0.00000 | 0.00000 | ||
| 12809 | 2016.08.18 10:45 | modify | 2277 | 0.03 | 1.13181 | 1.14333 | 1.12733 | ||
| 12810 | 2016.08.18 10:45 | modify | 2276 | 0.02 | 1.13128 | 1.14298 | 1.12733 | ||
| 12811 | 2016.08.18 10:45 | modify | 2273 | 0.02 | 1.13067 | 1.14246 | 1.12733 | ||
| 12812 | 2016.08.18 11:45 | sell | 2278 | 0.06 | 1.13272 | 0.00000 | 0.00000 | ||
| 12813 | 2016.08.18 11:45 | modify | 2278 | 0.06 | 1.13272 | 1.14397 | 1.12797 | ||
| 12814 | 2016.08.18 11:45 | modify | 2277 | 0.03 | 1.13181 | 1.14333 | 1.12797 | ||
| 12815 | 2016.08.18 11:45 | modify | 2276 | 0.02 | 1.13128 | 1.14298 | 1.12797 | ||
| 12816 | 2016.08.18 11:45 | modify | 2273 | 0.02 | 1.13067 | 1.14246 | 1.12797 | ||
| 12817 | 2016.08.18 12:15 | close | 2273 | 0.02 | 1.13116 | 1.14246 | 1.12797 | -0.98 | 51473.77 |
| 12818 | 2016.08.18 12:15 | close | 2278 | 0.06 | 1.13116 | 1.14397 | 1.12797 | 9.36 | 51483.13 |
| 12819 | 2016.08.18 12:15 | close | 2270 | 0.02 | 1.13099 | 1.11945 | 1.13498 | -0.52 | 51482.61 |
| 12820 | 2016.08.18 12:15 | close | 2277 | 0.03 | 1.13116 | 1.14333 | 1.12797 | 1.95 | 51484.56 |
| 12821 | 2016.08.18 12:15 | modify | 2276 | 0.02 | 1.13128 | 1.14298 | 1.12728 | ||
| 12822 | 2016.08.18 12:15 | modify | 2275 | 0.02 | 1.13070 | 1.11898 | 1.13470 | ||
| 12823 | 2016.08.18 13:30 | sell | 2279 | 0.02 | 1.13207 | 0.00000 | 0.00000 | ||
| 12824 | 2016.08.18 13:30 | modify | 2279 | 0.02 | 1.13207 | 1.14368 | 1.12768 | ||
| 12825 | 2016.08.18 13:30 | modify | 2276 | 0.02 | 1.13128 | 1.14298 | 1.12768 | ||
| 12826 | 2016.08.18 14:30 | sell | 2280 | 0.04 | 1.13278 | 0.00000 | 0.00000 | ||
| 12827 | 2016.08.18 14:30 | modify | 2280 | 0.04 | 1.13278 | 1.14423 | 1.12823 | ||
| 12828 | 2016.08.18 14:30 | modify | 2279 | 0.02 | 1.13207 | 1.14368 | 1.12823 | ||
| 12829 | 2016.08.18 14:30 | modify | 2276 | 0.02 | 1.13128 | 1.14298 | 1.12823 | ||
| 12830 | 2016.08.18 15:30 | close | 2276 | 0.02 | 1.13178 | 1.14298 | 1.12823 | -1.00 | 51483.56 |
| 12831 | 2016.08.18 15:30 | close | 2280 | 0.04 | 1.13178 | 1.14423 | 1.12823 | 4.00 | 51487.56 |
| 12832 | 2016.08.18 15:30 | modify | 2279 | 0.02 | 1.13207 | 1.14368 | 1.12807 | ||
| 12833 | 2016.08.18 18:00 | sell | 2281 | 0.02 | 1.13266 | 0.00000 | 0.00000 | ||
| 12834 | 2016.08.18 18:00 | modify | 2281 | 0.02 | 1.13266 | 1.14437 | 1.12837 | ||
| 12835 | 2016.08.18 18:00 | modify | 2279 | 0.02 | 1.13207 | 1.14368 | 1.12837 | ||
| 12836 | 2016.08.18 18:45 | sell | 2282 | 0.03 | 1.13319 | 0.00000 | 0.00000 | ||
| 12837 | 2016.08.18 18:45 | modify | 2282 | 0.03 | 1.13319 | 1.14472 | 1.12872 | ||
| 12838 | 2016.08.18 18:45 | modify | 2281 | 0.02 | 1.13266 | 1.14437 | 1.12872 | ||
| 12839 | 2016.08.18 18:45 | modify | 2279 | 0.02 | 1.13207 | 1.14368 | 1.12872 | ||
| 12840 | 2016.08.18 19:00 | modify | 2275 | 0.02 | 1.13070 | 1.13290 | 1.13470 | ||
| 12841 | 2016.08.18 19:15 | modify | 2275 | 0.02 | 1.13070 | 1.13320 | 1.13470 | ||
| 12842 | 2016.08.18 19:45 | s/l | 2275 | 0.02 | 1.13320 | 1.13320 | 1.13470 | 5.00 | 51492.56 |
| 12843 | 2016.08.18 19:45 | buy | 2283 | 0.01 | 1.13324 | 0.00000 | 0.00000 | ||
| 12844 | 2016.08.18 19:45 | modify | 2283 | 0.01 | 1.13324 | 1.12124 | 1.13724 | ||
| 12845 | 2016.08.18 21:00 | sell | 2284 | 0.07 | 1.13422 | 0.00000 | 0.00000 | ||
| 12846 | 2016.08.18 21:00 | modify | 2284 | 0.07 | 1.13422 | 1.14547 | 1.12947 | ||
| 12847 | 2016.08.18 21:00 | modify | 2282 | 0.03 | 1.13319 | 1.14472 | 1.12947 | ||
| 12848 | 2016.08.18 21:00 | modify | 2281 | 0.02 | 1.13266 | 1.14437 | 1.12947 | ||
| 12849 | 2016.08.18 21:00 | modify | 2279 | 0.02 | 1.13207 | 1.14368 | 1.12947 | ||
| 12850 | 2016.08.18 21:15 | sell | 2285 | 0.11 | 1.13479 | 0.00000 | 0.00000 | ||
| 12851 | 2016.08.18 21:15 | modify | 2285 | 0.11 | 1.13479 | 1.14605 | 1.13005 | ||
| 12852 | 2016.08.18 21:15 | modify | 2284 | 0.07 | 1.13422 | 1.14547 | 1.13005 | ||
| 12853 | 2016.08.18 21:15 | modify | 2282 | 0.03 | 1.13319 | 1.14472 | 1.13005 | ||
| 12854 | 2016.08.18 21:15 | modify | 2281 | 0.02 | 1.13266 | 1.14437 | 1.13005 | ||
| 12855 | 2016.08.18 21:15 | modify | 2279 | 0.02 | 1.13207 | 1.14368 | 1.13005 | ||
| 12856 | 2016.08.18 22:00 | sell | 2286 | 0.19 | 1.13546 | 0.00000 | 0.00000 | ||
| 12857 | 2016.08.18 22:00 | modify | 2286 | 0.19 | 1.13546 | 1.14666 | 1.13066 | ||
| 12858 | 2016.08.18 22:00 | modify | 2285 | 0.11 | 1.13479 | 1.14605 | 1.13066 | ||
| 12859 | 2016.08.18 22:00 | modify | 2284 | 0.07 | 1.13422 | 1.14547 | 1.13066 | ||
| 12860 | 2016.08.18 22:00 | modify | 2282 | 0.03 | 1.13319 | 1.14472 | 1.13066 | ||
| 12861 | 2016.08.18 22:00 | modify | 2281 | 0.02 | 1.13266 | 1.14437 | 1.13066 | ||
| 12862 | 2016.08.18 22:00 | modify | 2279 | 0.02 | 1.13207 | 1.14368 | 1.13066 | ||
| 12863 | 2016.08.18 22:45 | modify | 2283 | 0.01 | 1.13324 | 1.13560 | 1.13724 | ||
| 12864 | 2016.08.18 23:00 | sell | 2287 | 0.38 | 1.13637 | 0.00000 | 0.00000 | ||
| 12865 | 2016.08.18 23:00 | modify | 2287 | 0.38 | 1.13637 | 1.14745 | 1.13145 | ||
| 12866 | 2016.08.18 23:00 | modify | 2286 | 0.19 | 1.13546 | 1.14666 | 1.13145 | ||
| 12867 | 2016.08.18 23:00 | modify | 2285 | 0.11 | 1.13479 | 1.14605 | 1.13145 | ||
| 12868 | 2016.08.18 23:00 | modify | 2284 | 0.07 | 1.13422 | 1.14547 | 1.13145 | ||
| 12869 | 2016.08.18 23:00 | modify | 2283 | 0.01 | 1.13324 | 1.13600 | 1.13724 | ||
| 12870 | 2016.08.18 23:00 | modify | 2282 | 0.03 | 1.13319 | 1.14472 | 1.13145 | ||
| 12871 | 2016.08.18 23:00 | modify | 2281 | 0.02 | 1.13266 | 1.14437 | 1.13145 | ||
| 12872 | 2016.08.18 23:00 | modify | 2279 | 0.02 | 1.13207 | 1.14368 | 1.13145 | ||
| 12873 | 2016.08.18 23:15 | s/l | 2283 | 0.01 | 1.13600 | 1.13600 | 1.13724 | 2.76 | 51495.32 |
| 12874 | 2016.08.18 23:15 | close | 2285 | 0.11 | 1.13584 | 1.14605 | 1.13145 | -11.55 | 51483.77 |
| 12875 | 2016.08.18 23:15 | close | 2287 | 0.38 | 1.13584 | 1.14745 | 1.13145 | 20.14 | 51503.91 |
| 12876 | 2016.08.18 23:15 | buy | 2288 | 0.01 | 1.13584 | 0.00000 | 0.00000 | ||
| 12877 | 2016.08.18 23:15 | modify | 2288 | 0.01 | 1.13584 | 1.12384 | 1.13984 | ||
| 12878 | 2016.08.18 23:15 | modify | 2286 | 0.19 | 1.13546 | 1.14666 | 1.13062 | ||
| 12879 | 2016.08.18 23:15 | modify | 2284 | 0.07 | 1.13422 | 1.14547 | 1.13062 | ||
| 12880 | 2016.08.18 23:15 | modify | 2282 | 0.03 | 1.13319 | 1.14472 | 1.13062 | ||
| 12881 | 2016.08.18 23:15 | modify | 2281 | 0.02 | 1.13266 | 1.14437 | 1.13062 | ||
| 12882 | 2016.08.18 23:15 | modify | 2279 | 0.02 | 1.13207 | 1.14368 | 1.13062 | ||
| 12883 | 2016.08.19 00:15 | buy | 2289 | 0.02 | 1.13533 | 0.00000 | 0.00000 | ||
| 12884 | 2016.08.19 00:15 | modify | 2289 | 0.02 | 1.13533 | 1.12350 | 1.13950 | ||
| 12885 | 2016.08.19 00:15 | modify | 2288 | 0.01 | 1.13584 | 1.12384 | 1.13950 | ||
| 12886 | 2016.08.19 02:00 | close | 2279 | 0.02 | 1.13465 | 1.14368 | 1.13062 | -5.13 | 51498.79 |
| 12887 | 2016.08.19 02:00 | close | 2286 | 0.19 | 1.13465 | 1.14666 | 1.13062 | 15.69 | 51514.48 |
| 12888 | 2016.08.19 02:00 | buy | 2290 | 0.03 | 1.13465 | 0.00000 | 0.00000 | ||
| 12889 | 2016.08.19 02:00 | modify | 2290 | 0.03 | 1.13465 | 1.12308 | 1.13908 | ||
| 12890 | 2016.08.19 02:00 | modify | 2289 | 0.02 | 1.13533 | 1.12350 | 1.13908 | ||
| 12891 | 2016.08.19 02:00 | modify | 2288 | 0.01 | 1.13584 | 1.12384 | 1.13908 | ||
| 12892 | 2016.08.19 02:00 | modify | 2284 | 0.07 | 1.13422 | 1.14547 | 1.12970 | ||
| 12893 | 2016.08.19 02:00 | modify | 2282 | 0.03 | 1.13319 | 1.14472 | 1.12970 | ||
| 12894 | 2016.08.19 02:00 | modify | 2281 | 0.02 | 1.13266 | 1.14437 | 1.12970 | ||
| 12895 | 2016.08.19 03:45 | buy | 2291 | 0.05 | 1.13399 | 0.00000 | 0.00000 | ||
| 12896 | 2016.08.19 03:45 | modify | 2291 | 0.05 | 1.13399 | 1.12258 | 1.13858 | ||
| 12897 | 2016.08.19 03:45 | modify | 2290 | 0.03 | 1.13465 | 1.12308 | 1.13858 | ||
| 12898 | 2016.08.19 03:45 | modify | 2289 | 0.02 | 1.13533 | 1.12350 | 1.13858 | ||
| 12899 | 2016.08.19 03:45 | modify | 2288 | 0.01 | 1.13584 | 1.12384 | 1.13858 | ||
| 12900 | 2016.08.19 04:45 | close | 2281 | 0.02 | 1.13354 | 1.14437 | 1.12970 | -1.73 | 51512.75 |
| 12901 | 2016.08.19 04:45 | close | 2284 | 0.07 | 1.13354 | 1.14547 | 1.12970 | 4.87 | 51517.62 |
| 12902 | 2016.08.19 04:45 | modify | 2282 | 0.03 | 1.13319 | 1.14472 | 1.12919 | ||
| 12903 | 2016.08.19 05:00 | sell | 2292 | 0.03 | 1.13391 | 0.00000 | 0.00000 | ||
| 12904 | 2016.08.19 05:00 | modify | 2292 | 0.03 | 1.13391 | 1.14555 | 1.12955 | ||
| 12905 | 2016.08.19 05:00 | modify | 2282 | 0.03 | 1.13319 | 1.14472 | 1.12955 | ||
| 12906 | 2016.08.19 06:00 | close | 2282 | 0.03 | 1.13321 | 1.14472 | 1.12955 | -0.01 | 51517.61 |
| 12907 | 2016.08.19 06:00 | close | 2292 | 0.03 | 1.13321 | 1.14555 | 1.12955 | 2.10 | 51519.71 |
| 12908 | 2016.08.19 06:00 | buy | 2293 | 0.09 | 1.13321 | 0.00000 | 0.00000 | ||
| 12909 | 2016.08.19 06:00 | modify | 2293 | 0.09 | 1.13321 | 1.12196 | 1.13796 | ||
| 12910 | 2016.08.19 06:00 | modify | 2291 | 0.05 | 1.13399 | 1.12258 | 1.13796 | ||
| 12911 | 2016.08.19 06:00 | modify | 2290 | 0.03 | 1.13465 | 1.12308 | 1.13796 | ||
| 12912 | 2016.08.19 06:00 | modify | 2289 | 0.02 | 1.13533 | 1.12350 | 1.13796 | ||
| 12913 | 2016.08.19 06:00 | modify | 2288 | 0.01 | 1.13584 | 1.12384 | 1.13796 | ||
| 12914 | 2016.08.19 06:30 | sell | 2294 | 0.01 | 1.13311 | 0.00000 | 0.00000 | ||
| 12915 | 2016.08.19 06:30 | modify | 2294 | 0.01 | 1.13311 | 1.14511 | 1.12911 | ||
| 12916 | 2016.08.19 08:00 | sell | 2295 | 0.02 | 1.13364 | 0.00000 | 0.00000 | ||
| 12917 | 2016.08.19 08:00 | modify | 2295 | 0.02 | 1.13364 | 1.14546 | 1.12946 | ||
| 12918 | 2016.08.19 08:00 | modify | 2294 | 0.01 | 1.13311 | 1.14511 | 1.12946 | ||
| 12919 | 2016.08.19 10:00 | close | 2289 | 0.02 | 1.13438 | 1.12350 | 1.13796 | -1.90 | 51517.81 |
| 12920 | 2016.08.19 10:00 | close | 2293 | 0.09 | 1.13438 | 1.12196 | 1.13796 | 10.53 | 51528.34 |
| 12921 | 2016.08.19 10:00 | sell | 2296 | 0.03 | 1.13438 | 0.00000 | 0.00000 | ||
| 12922 | 2016.08.19 10:00 | modify | 2296 | 0.03 | 1.13438 | 1.14592 | 1.12992 | ||
| 12923 | 2016.08.19 10:00 | modify | 2295 | 0.02 | 1.13364 | 1.14546 | 1.12992 | ||
| 12924 | 2016.08.19 10:00 | modify | 2294 | 0.01 | 1.13311 | 1.14511 | 1.12992 | ||
| 12925 | 2016.08.19 10:00 | modify | 2291 | 0.05 | 1.13399 | 1.12258 | 1.13842 | ||
| 12926 | 2016.08.19 10:00 | modify | 2290 | 0.03 | 1.13465 | 1.12308 | 1.13842 | ||
| 12927 | 2016.08.19 10:00 | modify | 2288 | 0.01 | 1.13584 | 1.12384 | 1.13842 | ||
| 12928 | 2016.08.19 10:30 | buy | 2297 | 0.08 | 1.13299 | 0.00000 | 0.00000 | ||
| 12929 | 2016.08.19 10:30 | modify | 2297 | 0.08 | 1.13299 | 1.12174 | 1.13774 | ||
| 12930 | 2016.08.19 10:30 | modify | 2291 | 0.05 | 1.13399 | 1.12258 | 1.13774 | ||
| 12931 | 2016.08.19 10:30 | modify | 2290 | 0.03 | 1.13465 | 1.12308 | 1.13774 | ||
| 12932 | 2016.08.19 10:30 | modify | 2288 | 0.01 | 1.13584 | 1.12384 | 1.13774 | ||
| 12933 | 2016.08.19 11:15 | buy | 2298 | 0.14 | 1.13219 | 0.00000 | 0.00000 | ||
| 12934 | 2016.08.19 11:15 | modify | 2298 | 0.14 | 1.13219 | 1.12104 | 1.13704 | ||
| 12935 | 2016.08.19 11:15 | modify | 2297 | 0.08 | 1.13299 | 1.12174 | 1.13704 | ||
| 12936 | 2016.08.19 11:15 | modify | 2291 | 0.05 | 1.13399 | 1.12258 | 1.13704 | ||
| 12937 | 2016.08.19 11:15 | modify | 2290 | 0.03 | 1.13465 | 1.12308 | 1.13704 | ||
| 12938 | 2016.08.19 11:15 | modify | 2288 | 0.01 | 1.13584 | 1.12384 | 1.13704 | ||
| 12939 | 2016.08.19 11:30 | buy | 2299 | 0.32 | 1.13100 | 0.00000 | 0.00000 | ||
| 12940 | 2016.08.19 11:30 | modify | 2299 | 0.32 | 1.13100 | 1.12001 | 1.13601 | ||
| 12941 | 2016.08.19 11:30 | modify | 2298 | 0.14 | 1.13219 | 1.12104 | 1.13601 | ||
| 12942 | 2016.08.19 11:30 | modify | 2297 | 0.08 | 1.13299 | 1.12174 | 1.13601 | ||
| 12943 | 2016.08.19 11:30 | modify | 2296 | 0.03 | 1.13438 | 1.13140 | 1.12992 | ||
| 12944 | 2016.08.19 11:30 | modify | 2295 | 0.02 | 1.13364 | 1.13140 | 1.12992 | ||
| 12945 | 2016.08.19 11:30 | modify | 2294 | 0.01 | 1.13311 | 1.13140 | 1.12992 | ||
| 12946 | 2016.08.19 11:30 | modify | 2291 | 0.05 | 1.13399 | 1.12258 | 1.13601 | ||
| 12947 | 2016.08.19 11:30 | modify | 2290 | 0.03 | 1.13465 | 1.12308 | 1.13601 | ||
| 12948 | 2016.08.19 11:30 | modify | 2288 | 0.01 | 1.13584 | 1.12384 | 1.13601 | ||
| 12949 | 2016.08.19 11:45 | modify | 2296 | 0.03 | 1.13438 | 1.13110 | 1.12992 | ||
| 12950 | 2016.08.19 11:45 | modify | 2295 | 0.02 | 1.13364 | 1.13110 | 1.12992 | ||
| 12951 | 2016.08.19 11:45 | modify | 2294 | 0.01 | 1.13311 | 1.13110 | 1.12992 | ||
| 12952 | 2016.08.19 12:00 | s/l | 2294 | 0.01 | 1.13110 | 1.13110 | 1.12992 | 2.01 | 51530.35 |
| 12953 | 2016.08.19 12:00 | s/l | 2295 | 0.02 | 1.13110 | 1.13110 | 1.12992 | 5.08 | 51535.43 |
| 12954 | 2016.08.19 12:00 | s/l | 2296 | 0.03 | 1.13110 | 1.13110 | 1.12992 | 9.84 | 51545.27 |
| 12955 | 2016.08.19 12:00 | close | 2291 | 0.05 | 1.13160 | 1.12258 | 1.13601 | -11.95 | 51533.32 |
| 12956 | 2016.08.19 12:00 | close | 2299 | 0.32 | 1.13160 | 1.12001 | 1.13601 | 19.20 | 51552.52 |
| 12957 | 2016.08.19 12:00 | sell | 2300 | 0.01 | 1.13160 | 0.00000 | 0.00000 | ||
| 12958 | 2016.08.19 12:00 | modify | 2300 | 0.01 | 1.13160 | 1.14360 | 1.12760 | ||
| 12959 | 2016.08.19 12:00 | modify | 2298 | 0.14 | 1.13219 | 1.12104 | 1.13686 | ||
| 12960 | 2016.08.19 12:00 | modify | 2297 | 0.08 | 1.13299 | 1.12174 | 1.13686 | ||
| 12961 | 2016.08.19 12:00 | modify | 2290 | 0.03 | 1.13465 | 1.12308 | 1.13686 | ||
| 12962 | 2016.08.19 12:00 | modify | 2288 | 0.01 | 1.13584 | 1.12384 | 1.13686 | ||
| 12963 | 2016.08.19 12:15 | buy | 2301 | 0.19 | 1.13149 | 0.00000 | 0.00000 | ||
| 12964 | 2016.08.19 12:15 | modify | 2301 | 0.19 | 1.13149 | 1.12028 | 1.13628 | ||
| 12965 | 2016.08.19 12:15 | modify | 2298 | 0.14 | 1.13219 | 1.12104 | 1.13628 | ||
| 12966 | 2016.08.19 12:15 | modify | 2297 | 0.08 | 1.13299 | 1.12174 | 1.13628 | ||
| 12967 | 2016.08.19 12:15 | modify | 2290 | 0.03 | 1.13465 | 1.12308 | 1.13628 | ||
| 12968 | 2016.08.19 12:15 | modify | 2288 | 0.01 | 1.13584 | 1.12384 | 1.13628 | ||
| 12969 | 2016.08.19 12:45 | close | 2290 | 0.03 | 1.13216 | 1.12308 | 1.13628 | -7.47 | 51545.05 |
| 12970 | 2016.08.19 12:45 | close | 2301 | 0.19 | 1.13216 | 1.12028 | 1.13628 | 12.73 | 51557.78 |
| 12971 | 2016.08.19 12:45 | sell | 2302 | 0.02 | 1.13216 | 0.00000 | 0.00000 | ||
| 12972 | 2016.08.19 12:45 | modify | 2302 | 0.02 | 1.13216 | 1.14397 | 1.12797 | ||
| 12973 | 2016.08.19 12:45 | modify | 2300 | 0.01 | 1.13160 | 1.14360 | 1.12797 | ||
| 12974 | 2016.08.19 12:45 | modify | 2298 | 0.14 | 1.13219 | 1.12104 | 1.13663 | ||
| 12975 | 2016.08.19 12:45 | modify | 2297 | 0.08 | 1.13299 | 1.12174 | 1.13663 | ||
| 12976 | 2016.08.19 12:45 | modify | 2288 | 0.01 | 1.13584 | 1.12384 | 1.13663 | ||
| 12977 | 2016.08.19 13:00 | buy | 2303 | 0.14 | 1.13159 | 0.00000 | 0.00000 | ||
| 12978 | 2016.08.19 13:00 | modify | 2303 | 0.14 | 1.13159 | 1.12023 | 1.13623 | ||
| 12979 | 2016.08.19 13:00 | modify | 2298 | 0.14 | 1.13219 | 1.12104 | 1.13623 | ||
| 12980 | 2016.08.19 13:00 | modify | 2297 | 0.08 | 1.13299 | 1.12174 | 1.13623 | ||
| 12981 | 2016.08.19 13:00 | modify | 2288 | 0.01 | 1.13584 | 1.12384 | 1.13623 | ||
| 12982 | 2016.08.19 13:15 | close | 2300 | 0.01 | 1.13187 | 1.14360 | 1.12797 | -0.27 | 51557.51 |
| 12983 | 2016.08.19 13:15 | close | 2302 | 0.02 | 1.13187 | 1.14397 | 1.12797 | 0.58 | 51558.09 |
| 12984 | 2016.08.19 13:15 | sell | 2304 | 0.01 | 1.13170 | 0.00000 | 0.00000 | ||
| 12985 | 2016.08.19 13:15 | modify | 2304 | 0.01 | 1.13170 | 1.14370 | 1.12770 | ||
| 12986 | 2016.08.19 13:45 | close | 2288 | 0.01 | 1.13260 | 1.12384 | 1.13623 | -3.30 | 51554.80 |
| 12987 | 2016.08.19 13:45 | close | 2303 | 0.14 | 1.13260 | 1.12023 | 1.13623 | 14.14 | 51568.94 |
| 12988 | 2016.08.19 13:45 | sell | 2305 | 0.02 | 1.13260 | 0.00000 | 0.00000 | ||
| 12989 | 2016.08.19 13:45 | modify | 2305 | 0.02 | 1.13260 | 1.14430 | 1.12830 | ||
| 12990 | 2016.08.19 13:45 | modify | 2304 | 0.01 | 1.13170 | 1.14370 | 1.12830 | ||
| 12991 | 2016.08.19 13:45 | modify | 2298 | 0.14 | 1.13219 | 1.12104 | 1.13648 | ||
| 12992 | 2016.08.19 13:45 | modify | 2297 | 0.08 | 1.13299 | 1.12174 | 1.13648 | ||
| 12993 | 2016.08.19 14:15 | close | 2297 | 0.08 | 1.13273 | 1.12174 | 1.13648 | -2.08 | 51566.86 |
| 12994 | 2016.08.19 14:15 | close | 2298 | 0.14 | 1.13273 | 1.12104 | 1.13648 | 7.56 | 51574.42 |
| 12995 | 2016.08.19 14:30 | buy | 2306 | 0.01 | 1.13280 | 0.00000 | 0.00000 | ||
| 12996 | 2016.08.19 14:30 | modify | 2306 | 0.01 | 1.13280 | 1.12080 | 1.13680 | ||
| 12997 | 2016.08.19 15:00 | close | 2304 | 0.01 | 1.13205 | 1.14370 | 1.12830 | -0.35 | 51574.07 |
| 12998 | 2016.08.19 15:00 | close | 2305 | 0.02 | 1.13205 | 1.14430 | 1.12830 | 1.10 | 51575.17 |
| 12999 | 2016.08.19 15:00 | buy | 2307 | 0.02 | 1.13205 | 0.00000 | 0.00000 | ||
| 13000 | 2016.08.19 15:00 | modify | 2307 | 0.02 | 1.13205 | 1.12030 | 1.13630 | ||
| 13001 | 2016.08.19 15:00 | modify | 2306 | 0.01 | 1.13280 | 1.12080 | 1.13630 | ||
| 13002 | 2016.08.19 15:15 | close | 2306 | 0.01 | 1.13254 | 1.12080 | 1.13630 | -0.26 | 51574.91 |
| 13003 | 2016.08.19 15:15 | close | 2307 | 0.02 | 1.13254 | 1.12030 | 1.13630 | 0.98 | 51575.89 |
| 13004 | 2016.08.19 15:15 | sell | 2308 | 0.01 | 1.13254 | 0.00000 | 0.00000 | ||
| 13005 | 2016.08.19 15:15 | modify | 2308 | 0.01 | 1.13254 | 1.14454 | 1.12854 | ||
| 13006 | 2016.08.19 15:30 | buy | 2309 | 0.01 | 1.13182 | 0.00000 | 0.00000 | ||
| 13007 | 2016.08.19 15:30 | modify | 2309 | 0.01 | 1.13182 | 1.11982 | 1.13582 | ||
| 13008 | 2016.08.22 02:30 | buy | 2310 | 0.02 | 1.13120 | 0.00000 | 0.00000 | ||
| 13009 | 2016.08.22 02:30 | modify | 2310 | 0.02 | 1.13120 | 1.11941 | 1.13541 | ||
| 13010 | 2016.08.22 02:30 | modify | 2309 | 0.01 | 1.13182 | 1.11982 | 1.13541 | ||
| 13011 | 2016.08.22 03:00 | buy | 2311 | 0.04 | 1.12989 | 0.00000 | 0.00000 | ||
| 13012 | 2016.08.22 03:00 | modify | 2311 | 0.04 | 1.12989 | 1.11854 | 1.13454 | ||
| 13013 | 2016.08.22 03:00 | modify | 2310 | 0.02 | 1.13120 | 1.11941 | 1.13454 | ||
| 13014 | 2016.08.22 03:00 | modify | 2309 | 0.01 | 1.13182 | 1.11982 | 1.13454 | ||
| 13015 | 2016.08.22 03:00 | modify | 2308 | 0.01 | 1.13254 | 1.13030 | 1.12854 | ||
| 13016 | 2016.08.22 03:15 | s/l | 2308 | 0.01 | 1.13030 | 1.13030 | 1.12854 | 2.26 | 51578.14 |
| 13017 | 2016.08.22 03:15 | sell | 2312 | 0.01 | 1.12988 | 0.00000 | 0.00000 | ||
| 13018 | 2016.08.22 03:15 | modify | 2312 | 0.01 | 1.12988 | 1.14188 | 1.12588 | ||
| 13019 | 2016.08.22 03:30 | buy | 2313 | 0.06 | 1.12917 | 0.00000 | 0.00000 | ||
| 13020 | 2016.08.22 03:30 | modify | 2313 | 0.06 | 1.12917 | 1.11791 | 1.13391 | ||
| 13021 | 2016.08.22 03:30 | modify | 2311 | 0.04 | 1.12989 | 1.11854 | 1.13391 | ||
| 13022 | 2016.08.22 03:30 | modify | 2310 | 0.02 | 1.13120 | 1.11941 | 1.13391 | ||
| 13023 | 2016.08.22 03:30 | modify | 2309 | 0.01 | 1.13182 | 1.11982 | 1.13391 | ||
| 13024 | 2016.08.22 06:15 | buy | 2314 | 0.11 | 1.12848 | 0.00000 | 0.00000 | ||
| 13025 | 2016.08.22 06:15 | modify | 2314 | 0.11 | 1.12848 | 1.11725 | 1.13325 | ||
| 13026 | 2016.08.22 06:15 | modify | 2313 | 0.06 | 1.12917 | 1.11791 | 1.13325 | ||
| 13027 | 2016.08.22 06:15 | modify | 2311 | 0.04 | 1.12989 | 1.11854 | 1.13325 | ||
| 13028 | 2016.08.22 06:15 | modify | 2310 | 0.02 | 1.13120 | 1.11941 | 1.13325 | ||
| 13029 | 2016.08.22 06:15 | modify | 2309 | 0.01 | 1.13182 | 1.11982 | 1.13325 | ||
| 13030 | 2016.08.22 06:45 | buy | 2315 | 0.23 | 1.12738 | 0.00000 | 0.00000 | ||
| 13031 | 2016.08.22 06:45 | modify | 2315 | 0.23 | 1.12738 | 1.11634 | 1.13234 | ||
| 13032 | 2016.08.22 06:45 | modify | 2314 | 0.11 | 1.12848 | 1.11725 | 1.13234 | ||
| 13033 | 2016.08.22 06:45 | modify | 2313 | 0.06 | 1.12917 | 1.11791 | 1.13234 | ||
| 13034 | 2016.08.22 06:45 | modify | 2312 | 0.01 | 1.12988 | 1.12780 | 1.12588 | ||
| 13035 | 2016.08.22 06:45 | modify | 2311 | 0.04 | 1.12989 | 1.11854 | 1.13234 | ||
| 13036 | 2016.08.22 06:45 | modify | 2310 | 0.02 | 1.13120 | 1.11941 | 1.13234 | ||
| 13037 | 2016.08.22 06:45 | modify | 2309 | 0.01 | 1.13182 | 1.11982 | 1.13234 | ||
| 13038 | 2016.08.22 07:00 | s/l | 2312 | 0.01 | 1.12780 | 1.12780 | 1.12588 | 2.08 | 51580.22 |
| 13039 | 2016.08.22 07:00 | sell | 2316 | 0.01 | 1.12761 | 0.00000 | 0.00000 | ||
| 13040 | 2016.08.22 07:00 | modify | 2316 | 0.01 | 1.12761 | 1.13961 | 1.12361 | ||
| 13041 | 2016.08.22 07:15 | close | 2311 | 0.04 | 1.12814 | 1.11854 | 1.13234 | -7.00 | 51573.22 |
| 13042 | 2016.08.22 07:15 | close | 2315 | 0.23 | 1.12814 | 1.11634 | 1.13234 | 17.48 | 51590.70 |
| 13043 | 2016.08.22 07:15 | sell | 2317 | 0.02 | 1.12814 | 0.00000 | 0.00000 | ||
| 13044 | 2016.08.22 07:15 | modify | 2317 | 0.02 | 1.12814 | 1.13996 | 1.12396 | ||
| 13045 | 2016.08.22 07:15 | modify | 2316 | 0.01 | 1.12761 | 1.13961 | 1.12396 | ||
| 13046 | 2016.08.22 07:15 | modify | 2314 | 0.11 | 1.12848 | 1.11725 | 1.13313 | ||
| 13047 | 2016.08.22 07:15 | modify | 2313 | 0.06 | 1.12917 | 1.11791 | 1.13313 | ||
| 13048 | 2016.08.22 07:15 | modify | 2310 | 0.02 | 1.13120 | 1.11941 | 1.13313 | ||
| 13049 | 2016.08.22 07:15 | modify | 2309 | 0.01 | 1.13182 | 1.11982 | 1.13313 | ||
| 13050 | 2016.08.22 08:45 | close | 2316 | 0.01 | 1.12788 | 1.13961 | 1.12396 | -0.27 | 51590.43 |
| 13051 | 2016.08.22 08:45 | close | 2317 | 0.02 | 1.12788 | 1.13996 | 1.12396 | 0.52 | 51590.95 |
| 13052 | 2016.08.22 08:45 | buy | 2318 | 0.14 | 1.12788 | 0.00000 | 0.00000 | ||
| 13053 | 2016.08.22 08:45 | modify | 2318 | 0.14 | 1.12788 | 1.11661 | 1.13261 | ||
| 13054 | 2016.08.22 08:45 | modify | 2314 | 0.11 | 1.12848 | 1.11725 | 1.13261 | ||
| 13055 | 2016.08.22 08:45 | modify | 2313 | 0.06 | 1.12917 | 1.11791 | 1.13261 | ||
| 13056 | 2016.08.22 08:45 | modify | 2310 | 0.02 | 1.13120 | 1.11941 | 1.13261 | ||
| 13057 | 2016.08.22 08:45 | modify | 2309 | 0.01 | 1.13182 | 1.11982 | 1.13261 | ||
| 13058 | 2016.08.22 09:15 | sell | 2319 | 0.01 | 1.12820 | 0.00000 | 0.00000 | ||
| 13059 | 2016.08.22 09:15 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12420 | ||
| 13060 | 2016.08.22 10:15 | close | 2310 | 0.02 | 1.12845 | 1.11941 | 1.13261 | -5.50 | 51585.45 |
| 13061 | 2016.08.22 10:15 | close | 2318 | 0.14 | 1.12845 | 1.11661 | 1.13261 | 7.98 | 51593.43 |
| 13062 | 2016.08.22 10:15 | modify | 2314 | 0.11 | 1.12848 | 1.11725 | 1.13290 | ||
| 13063 | 2016.08.22 10:15 | modify | 2313 | 0.06 | 1.12917 | 1.11791 | 1.13290 | ||
| 13064 | 2016.08.22 10:15 | modify | 2309 | 0.01 | 1.13182 | 1.11982 | 1.13290 | ||
| 13065 | 2016.08.22 11:15 | close | 2309 | 0.01 | 1.12907 | 1.11982 | 1.13290 | -2.81 | 51590.63 |
| 13066 | 2016.08.22 11:15 | close | 2314 | 0.11 | 1.12907 | 1.11725 | 1.13290 | 6.49 | 51597.12 |
| 13067 | 2016.08.22 11:15 | sell | 2320 | 0.02 | 1.12907 | 0.00000 | 0.00000 | ||
| 13068 | 2016.08.22 11:15 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12478 | ||
| 13069 | 2016.08.22 11:15 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12478 | ||
| 13070 | 2016.08.22 11:15 | modify | 2313 | 0.06 | 1.12917 | 1.11791 | 1.13317 | ||
| 13071 | 2016.08.22 12:00 | sell | 2321 | 0.03 | 1.12967 | 0.00000 | 0.00000 | ||
| 13072 | 2016.08.22 12:00 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12523 | ||
| 13073 | 2016.08.22 12:00 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12523 | ||
| 13074 | 2016.08.22 12:00 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12523 | ||
| 13075 | 2016.08.22 14:45 | sell | 2322 | 0.05 | 1.13035 | 0.00000 | 0.00000 | ||
| 13076 | 2016.08.22 14:45 | modify | 2322 | 0.05 | 1.13035 | 1.14174 | 1.12574 | ||
| 13077 | 2016.08.22 14:45 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12574 | ||
| 13078 | 2016.08.22 14:45 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12574 | ||
| 13079 | 2016.08.22 14:45 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12574 | ||
| 13080 | 2016.08.22 16:15 | sell | 2323 | 0.08 | 1.13097 | 0.00000 | 0.00000 | ||
| 13081 | 2016.08.22 16:15 | modify | 2323 | 0.08 | 1.13097 | 1.14226 | 1.12626 | ||
| 13082 | 2016.08.22 16:15 | modify | 2322 | 0.05 | 1.13035 | 1.14174 | 1.12626 | ||
| 13083 | 2016.08.22 16:15 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12626 | ||
| 13084 | 2016.08.22 16:15 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12626 | ||
| 13085 | 2016.08.22 16:15 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12626 | ||
| 13086 | 2016.08.22 17:45 | sell | 2324 | 0.16 | 1.13187 | 0.00000 | 0.00000 | ||
| 13087 | 2016.08.22 17:45 | modify | 2324 | 0.16 | 1.13187 | 1.14299 | 1.12699 | ||
| 13088 | 2016.08.22 17:45 | modify | 2323 | 0.08 | 1.13097 | 1.14226 | 1.12699 | ||
| 13089 | 2016.08.22 17:45 | modify | 2322 | 0.05 | 1.13035 | 1.14174 | 1.12699 | ||
| 13090 | 2016.08.22 17:45 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12699 | ||
| 13091 | 2016.08.22 17:45 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12699 | ||
| 13092 | 2016.08.22 17:45 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12699 | ||
| 13093 | 2016.08.22 17:45 | modify | 2313 | 0.06 | 1.12917 | 1.13150 | 1.13317 | ||
| 13094 | 2016.08.22 18:00 | sell | 2325 | 0.31 | 1.13276 | 0.00000 | 0.00000 | ||
| 13095 | 2016.08.22 18:00 | modify | 2325 | 0.31 | 1.13276 | 1.14382 | 1.12782 | ||
| 13096 | 2016.08.22 18:00 | modify | 2324 | 0.16 | 1.13187 | 1.14299 | 1.12782 | ||
| 13097 | 2016.08.22 18:00 | modify | 2323 | 0.08 | 1.13097 | 1.14226 | 1.12782 | ||
| 13098 | 2016.08.22 18:00 | modify | 2322 | 0.05 | 1.13035 | 1.14174 | 1.12782 | ||
| 13099 | 2016.08.22 18:00 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12782 | ||
| 13100 | 2016.08.22 18:00 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12782 | ||
| 13101 | 2016.08.22 18:00 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12782 | ||
| 13102 | 2016.08.22 18:00 | modify | 2313 | 0.06 | 1.12917 | 1.13240 | 1.13317 | ||
| 13103 | 2016.08.22 18:15 | s/l | 2313 | 0.06 | 1.13240 | 1.13240 | 1.13317 | 19.38 | 51616.50 |
| 13104 | 2016.08.22 18:15 | buy | 2326 | 0.01 | 1.13233 | 0.00000 | 0.00000 | ||
| 13105 | 2016.08.22 18:15 | modify | 2326 | 0.01 | 1.13233 | 1.12033 | 1.13633 | ||
| 13106 | 2016.08.22 18:30 | close | 2323 | 0.08 | 1.13213 | 1.14226 | 1.12782 | -9.28 | 51607.22 |
| 13107 | 2016.08.22 18:30 | close | 2325 | 0.31 | 1.13213 | 1.14382 | 1.12782 | 19.53 | 51626.75 |
| 13108 | 2016.08.22 18:30 | modify | 2324 | 0.16 | 1.13187 | 1.14299 | 1.12700 | ||
| 13109 | 2016.08.22 18:30 | modify | 2322 | 0.05 | 1.13035 | 1.14174 | 1.12700 | ||
| 13110 | 2016.08.22 18:30 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12700 | ||
| 13111 | 2016.08.22 18:30 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12700 | ||
| 13112 | 2016.08.22 18:30 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12700 | ||
| 13113 | 2016.08.22 18:45 | close | 2322 | 0.05 | 1.13139 | 1.14174 | 1.12700 | -5.20 | 51621.55 |
| 13114 | 2016.08.22 18:45 | close | 2324 | 0.16 | 1.13139 | 1.14299 | 1.12700 | 7.68 | 51629.23 |
| 13115 | 2016.08.22 18:45 | buy | 2327 | 0.02 | 1.13139 | 0.00000 | 0.00000 | ||
| 13116 | 2016.08.22 18:45 | modify | 2327 | 0.02 | 1.13139 | 1.11970 | 1.13570 | ||
| 13117 | 2016.08.22 18:45 | modify | 2326 | 0.01 | 1.13233 | 1.12033 | 1.13570 | ||
| 13118 | 2016.08.22 18:45 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12523 | ||
| 13119 | 2016.08.22 18:45 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12523 | ||
| 13120 | 2016.08.22 18:45 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12523 | ||
| 13121 | 2016.08.22 19:15 | sell | 2328 | 0.08 | 1.13143 | 0.00000 | 0.00000 | ||
| 13122 | 2016.08.22 19:15 | modify | 2328 | 0.08 | 1.13143 | 1.14249 | 1.12649 | ||
| 13123 | 2016.08.22 19:15 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12649 | ||
| 13124 | 2016.08.22 19:15 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12649 | ||
| 13125 | 2016.08.22 19:15 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12649 | ||
| 13126 | 2016.08.22 20:00 | close | 2326 | 0.01 | 1.13187 | 1.12033 | 1.13570 | -0.46 | 51628.77 |
| 13127 | 2016.08.22 20:00 | close | 2327 | 0.02 | 1.13187 | 1.11970 | 1.13570 | 0.96 | 51629.73 |
| 13128 | 2016.08.22 20:15 | buy | 2329 | 0.01 | 1.13188 | 0.00000 | 0.00000 | ||
| 13129 | 2016.08.22 20:15 | modify | 2329 | 0.01 | 1.13188 | 1.11988 | 1.13588 | ||
| 13130 | 2016.08.22 21:45 | sell | 2330 | 0.14 | 1.13231 | 0.00000 | 0.00000 | ||
| 13131 | 2016.08.22 21:45 | modify | 2330 | 0.14 | 1.13231 | 1.14340 | 1.12740 | ||
| 13132 | 2016.08.22 21:45 | modify | 2328 | 0.08 | 1.13143 | 1.14249 | 1.12740 | ||
| 13133 | 2016.08.22 21:45 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12740 | ||
| 13134 | 2016.08.22 21:45 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12740 | ||
| 13135 | 2016.08.22 21:45 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12740 | ||
| 13136 | 2016.08.23 03:30 | sell | 2331 | 0.22 | 1.13289 | 0.00000 | 0.00000 | ||
| 13137 | 2016.08.23 03:30 | modify | 2331 | 0.22 | 1.13289 | 1.14405 | 1.12805 | ||
| 13138 | 2016.08.23 03:30 | modify | 2330 | 0.14 | 1.13231 | 1.14340 | 1.12805 | ||
| 13139 | 2016.08.23 03:30 | modify | 2328 | 0.08 | 1.13143 | 1.14249 | 1.12805 | ||
| 13140 | 2016.08.23 03:30 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12805 | ||
| 13141 | 2016.08.23 03:30 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12805 | ||
| 13142 | 2016.08.23 03:30 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12805 | ||
| 13143 | 2016.08.23 08:00 | sell | 2332 | 0.43 | 1.13377 | 0.00000 | 0.00000 | ||
| 13144 | 2016.08.23 08:00 | modify | 2332 | 0.43 | 1.13377 | 1.14485 | 1.12885 | ||
| 13145 | 2016.08.23 08:00 | modify | 2331 | 0.22 | 1.13289 | 1.14405 | 1.12885 | ||
| 13146 | 2016.08.23 08:00 | modify | 2330 | 0.14 | 1.13231 | 1.14340 | 1.12885 | ||
| 13147 | 2016.08.23 08:00 | modify | 2328 | 0.08 | 1.13143 | 1.14249 | 1.12885 | ||
| 13148 | 2016.08.23 08:00 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12885 | ||
| 13149 | 2016.08.23 08:00 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12885 | ||
| 13150 | 2016.08.23 08:00 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12885 | ||
| 13151 | 2016.08.23 10:15 | sell | 2333 | 0.74 | 1.13445 | 0.00000 | 0.00000 | ||
| 13152 | 2016.08.23 10:15 | modify | 2333 | 0.74 | 1.13445 | 1.14556 | 1.12956 | ||
| 13153 | 2016.08.23 10:15 | modify | 2332 | 0.43 | 1.13377 | 1.14485 | 1.12956 | ||
| 13154 | 2016.08.23 10:15 | modify | 2331 | 0.22 | 1.13289 | 1.14405 | 1.12956 | ||
| 13155 | 2016.08.23 10:15 | modify | 2330 | 0.14 | 1.13231 | 1.14340 | 1.12956 | ||
| 13156 | 2016.08.23 10:15 | modify | 2329 | 0.01 | 1.13188 | 1.13410 | 1.13588 | ||
| 13157 | 2016.08.23 10:15 | modify | 2328 | 0.08 | 1.13143 | 1.14249 | 1.12956 | ||
| 13158 | 2016.08.23 10:15 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12956 | ||
| 13159 | 2016.08.23 10:15 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12956 | ||
| 13160 | 2016.08.23 10:15 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12956 | ||
| 13161 | 2016.08.23 10:30 | sell | 2334 | 1.21 | 1.13502 | 0.00000 | 0.00000 | ||
| 13162 | 2016.08.23 10:30 | modify | 2334 | 1.21 | 1.13502 | 1.14617 | 1.13017 | ||
| 13163 | 2016.08.23 10:30 | modify | 2333 | 0.74 | 1.13445 | 1.14556 | 1.13017 | ||
| 13164 | 2016.08.23 10:30 | modify | 2332 | 0.43 | 1.13377 | 1.14485 | 1.13017 | ||
| 13165 | 2016.08.23 10:30 | modify | 2331 | 0.22 | 1.13289 | 1.14405 | 1.13017 | ||
| 13166 | 2016.08.23 10:30 | modify | 2330 | 0.14 | 1.13231 | 1.14340 | 1.13017 | ||
| 13167 | 2016.08.23 10:30 | modify | 2329 | 0.01 | 1.13188 | 1.13470 | 1.13588 | ||
| 13168 | 2016.08.23 10:30 | modify | 2328 | 0.08 | 1.13143 | 1.14249 | 1.13017 | ||
| 13169 | 2016.08.23 10:30 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.13017 | ||
| 13170 | 2016.08.23 10:30 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.13017 | ||
| 13171 | 2016.08.23 10:30 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.13017 | ||
| 13172 | 2016.08.23 10:45 | s/l | 2329 | 0.01 | 1.13470 | 1.13470 | 1.13588 | 2.76 | 51632.49 |
| 13173 | 2016.08.23 10:45 | buy | 2335 | 0.01 | 1.13479 | 0.00000 | 0.00000 | ||
| 13174 | 2016.08.23 10:45 | modify | 2335 | 0.01 | 1.13479 | 1.12279 | 1.13879 | ||
| 13175 | 2016.08.23 11:00 | close | 2331 | 0.22 | 1.13457 | 1.14405 | 1.13017 | -36.96 | 51595.53 |
| 13176 | 2016.08.23 11:00 | close | 2334 | 1.21 | 1.13457 | 1.14617 | 1.13017 | 54.45 | 51649.98 |
| 13177 | 2016.08.23 11:00 | modify | 2333 | 0.74 | 1.13445 | 1.14556 | 1.12966 | ||
| 13178 | 2016.08.23 11:00 | modify | 2332 | 0.43 | 1.13377 | 1.14485 | 1.12966 | ||
| 13179 | 2016.08.23 11:00 | modify | 2330 | 0.14 | 1.13231 | 1.14340 | 1.12966 | ||
| 13180 | 2016.08.23 11:00 | modify | 2328 | 0.08 | 1.13143 | 1.14249 | 1.12966 | ||
| 13181 | 2016.08.23 11:00 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12966 | ||
| 13182 | 2016.08.23 11:00 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12966 | ||
| 13183 | 2016.08.23 11:00 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12966 | ||
| 13184 | 2016.08.23 11:45 | close | 2330 | 0.14 | 1.13383 | 1.14340 | 1.12966 | -21.06 | 51628.93 |
| 13185 | 2016.08.23 11:45 | close | 2333 | 0.74 | 1.13383 | 1.14556 | 1.12966 | 45.88 | 51674.81 |
| 13186 | 2016.08.23 11:45 | buy | 2336 | 0.02 | 1.13383 | 0.00000 | 0.00000 | ||
| 13187 | 2016.08.23 11:45 | modify | 2336 | 0.02 | 1.13383 | 1.12215 | 1.13815 | ||
| 13188 | 2016.08.23 11:45 | modify | 2335 | 0.01 | 1.13479 | 1.12279 | 1.13815 | ||
| 13189 | 2016.08.23 11:45 | modify | 2332 | 0.43 | 1.13377 | 1.14485 | 1.12896 | ||
| 13190 | 2016.08.23 11:45 | modify | 2328 | 0.08 | 1.13143 | 1.14249 | 1.12896 | ||
| 13191 | 2016.08.23 11:45 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12896 | ||
| 13192 | 2016.08.23 11:45 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12896 | ||
| 13193 | 2016.08.23 11:45 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12896 | ||
| 13194 | 2016.08.23 12:00 | close | 2328 | 0.08 | 1.13326 | 1.14249 | 1.12896 | -14.51 | 51660.29 |
| 13195 | 2016.08.23 12:00 | close | 2332 | 0.43 | 1.13326 | 1.14485 | 1.12896 | 21.93 | 51682.22 |
| 13196 | 2016.08.23 12:00 | buy | 2337 | 0.03 | 1.13326 | 0.00000 | 0.00000 | ||
| 13197 | 2016.08.23 12:00 | modify | 2337 | 0.03 | 1.13326 | 1.12171 | 1.13771 | ||
| 13198 | 2016.08.23 12:00 | modify | 2336 | 0.02 | 1.13383 | 1.12215 | 1.13771 | ||
| 13199 | 2016.08.23 12:00 | modify | 2335 | 0.01 | 1.13479 | 1.12279 | 1.13771 | ||
| 13200 | 2016.08.23 12:00 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12523 | ||
| 13201 | 2016.08.23 12:00 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12523 | ||
| 13202 | 2016.08.23 12:00 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12523 | ||
| 13203 | 2016.08.23 12:30 | sell | 2338 | 0.12 | 1.13302 | 0.00000 | 0.00000 | ||
| 13204 | 2016.08.23 12:30 | modify | 2338 | 0.12 | 1.13302 | 1.14376 | 1.12776 | ||
| 13205 | 2016.08.23 12:30 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12776 | ||
| 13206 | 2016.08.23 12:30 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12776 | ||
| 13207 | 2016.08.23 12:30 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12776 | ||
| 13208 | 2016.08.23 13:15 | buy | 2339 | 0.05 | 1.13262 | 0.00000 | 0.00000 | ||
| 13209 | 2016.08.23 13:15 | modify | 2339 | 0.05 | 1.13262 | 1.12121 | 1.13721 | ||
| 13210 | 2016.08.23 13:15 | modify | 2337 | 0.03 | 1.13326 | 1.12171 | 1.13721 | ||
| 13211 | 2016.08.23 13:15 | modify | 2336 | 0.02 | 1.13383 | 1.12215 | 1.13721 | ||
| 13212 | 2016.08.23 13:15 | modify | 2335 | 0.01 | 1.13479 | 1.12279 | 1.13721 | ||
| 13213 | 2016.08.23 14:00 | close | 2335 | 0.01 | 1.13320 | 1.12279 | 1.13721 | -1.59 | 51680.63 |
| 13214 | 2016.08.23 14:00 | close | 2339 | 0.05 | 1.13320 | 1.12121 | 1.13721 | 2.90 | 51683.53 |
| 13215 | 2016.08.23 14:00 | modify | 2337 | 0.03 | 1.13326 | 1.12171 | 1.13749 | ||
| 13216 | 2016.08.23 14:00 | modify | 2336 | 0.02 | 1.13383 | 1.12215 | 1.13749 | ||
| 13217 | 2016.08.23 14:15 | close | 2336 | 0.02 | 1.13355 | 1.12215 | 1.13749 | -0.56 | 51682.97 |
| 13218 | 2016.08.23 14:15 | close | 2337 | 0.03 | 1.13355 | 1.12171 | 1.13749 | 0.87 | 51683.84 |
| 13219 | 2016.08.23 14:15 | sell | 2340 | 0.17 | 1.13355 | 0.00000 | 0.00000 | ||
| 13220 | 2016.08.23 14:15 | modify | 2340 | 0.17 | 1.13355 | 1.14463 | 1.12863 | ||
| 13221 | 2016.08.23 14:15 | modify | 2338 | 0.12 | 1.13302 | 1.14376 | 1.12863 | ||
| 13222 | 2016.08.23 14:15 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12863 | ||
| 13223 | 2016.08.23 14:15 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12863 | ||
| 13224 | 2016.08.23 14:15 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12863 | ||
| 13225 | 2016.08.23 14:45 | sell | 2341 | 0.29 | 1.13424 | 0.00000 | 0.00000 | ||
| 13226 | 2016.08.23 14:45 | modify | 2341 | 0.29 | 1.13424 | 1.14536 | 1.12936 | ||
| 13227 | 2016.08.23 14:45 | modify | 2340 | 0.17 | 1.13355 | 1.14463 | 1.12936 | ||
| 13228 | 2016.08.23 14:45 | modify | 2338 | 0.12 | 1.13302 | 1.14376 | 1.12936 | ||
| 13229 | 2016.08.23 14:45 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12936 | ||
| 13230 | 2016.08.23 14:45 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12936 | ||
| 13231 | 2016.08.23 14:45 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12936 | ||
| 13232 | 2016.08.23 15:15 | buy | 2342 | 0.01 | 1.13402 | 0.00000 | 0.00000 | ||
| 13233 | 2016.08.23 15:15 | modify | 2342 | 0.01 | 1.13402 | 1.12202 | 1.13802 | ||
| 13234 | 2016.08.23 16:15 | close | 2321 | 0.03 | 1.13302 | 1.14123 | 1.12936 | -10.00 | 51673.84 |
| 13235 | 2016.08.23 16:15 | close | 2341 | 0.29 | 1.13302 | 1.14536 | 1.12936 | 35.38 | 51709.22 |
| 13236 | 2016.08.23 16:15 | buy | 2343 | 0.02 | 1.13302 | 0.00000 | 0.00000 | ||
| 13237 | 2016.08.23 16:15 | modify | 2343 | 0.02 | 1.13302 | 1.12135 | 1.13735 | ||
| 13238 | 2016.08.23 16:15 | modify | 2342 | 0.01 | 1.13402 | 1.12202 | 1.13735 | ||
| 13239 | 2016.08.23 16:15 | modify | 2340 | 0.17 | 1.13355 | 1.14463 | 1.12890 | ||
| 13240 | 2016.08.23 16:15 | modify | 2338 | 0.12 | 1.13302 | 1.14376 | 1.12890 | ||
| 13241 | 2016.08.23 16:15 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12890 | ||
| 13242 | 2016.08.23 16:15 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12890 | ||
| 13243 | 2016.08.23 16:30 | close | 2320 | 0.02 | 1.13261 | 1.14078 | 1.12890 | -7.05 | 51702.17 |
| 13244 | 2016.08.23 16:30 | close | 2340 | 0.17 | 1.13261 | 1.14463 | 1.12890 | 15.98 | 51718.15 |
| 13245 | 2016.08.23 16:30 | modify | 2338 | 0.12 | 1.13302 | 1.14376 | 1.12865 | ||
| 13246 | 2016.08.23 16:30 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12865 | ||
| 13247 | 2016.08.23 17:45 | close | 2319 | 0.01 | 1.13234 | 1.14020 | 1.12865 | -4.12 | 51714.03 |
| 13248 | 2016.08.23 17:45 | close | 2338 | 0.12 | 1.13234 | 1.14376 | 1.12865 | 8.16 | 51722.19 |
| 13249 | 2016.08.23 17:45 | buy | 2344 | 0.03 | 1.13234 | 0.00000 | 0.00000 | ||
| 13250 | 2016.08.23 17:45 | modify | 2344 | 0.03 | 1.13234 | 1.12085 | 1.13685 | ||
| 13251 | 2016.08.23 17:45 | modify | 2343 | 0.02 | 1.13302 | 1.12135 | 1.13685 | ||
| 13252 | 2016.08.23 17:45 | modify | 2342 | 0.01 | 1.13402 | 1.12202 | 1.13685 | ||
| 13253 | 2016.08.23 18:00 | sell | 2345 | 0.01 | 1.13220 | 0.00000 | 0.00000 | ||
| 13254 | 2016.08.23 18:00 | modify | 2345 | 0.01 | 1.13220 | 1.14420 | 1.12820 | ||
| 13255 | 2016.08.23 18:45 | buy | 2346 | 0.06 | 1.13142 | 0.00000 | 0.00000 | ||
| 13256 | 2016.08.23 18:45 | modify | 2346 | 0.06 | 1.13142 | 1.12013 | 1.13613 | ||
| 13257 | 2016.08.23 18:45 | modify | 2344 | 0.03 | 1.13234 | 1.12085 | 1.13613 | ||
| 13258 | 2016.08.23 18:45 | modify | 2343 | 0.02 | 1.13302 | 1.12135 | 1.13613 | ||
| 13259 | 2016.08.23 18:45 | modify | 2342 | 0.01 | 1.13402 | 1.12202 | 1.13613 | ||
| 13260 | 2016.08.23 19:00 | buy | 2347 | 0.09 | 1.13080 | 0.00000 | 0.00000 | ||
| 13261 | 2016.08.23 19:00 | modify | 2347 | 0.09 | 1.13080 | 1.11956 | 1.13556 | ||
| 13262 | 2016.08.23 19:00 | modify | 2346 | 0.06 | 1.13142 | 1.12013 | 1.13556 | ||
| 13263 | 2016.08.23 19:00 | modify | 2344 | 0.03 | 1.13234 | 1.12085 | 1.13556 | ||
| 13264 | 2016.08.23 19:00 | modify | 2343 | 0.02 | 1.13302 | 1.12135 | 1.13556 | ||
| 13265 | 2016.08.23 19:00 | modify | 2342 | 0.01 | 1.13402 | 1.12202 | 1.13556 | ||
| 13266 | 2016.08.23 19:45 | close | 2343 | 0.02 | 1.13137 | 1.12135 | 1.13556 | -3.30 | 51718.89 |
| 13267 | 2016.08.23 19:45 | close | 2347 | 0.09 | 1.13137 | 1.11956 | 1.13556 | 5.13 | 51724.02 |
| 13268 | 2016.08.23 19:45 | modify | 2346 | 0.06 | 1.13142 | 1.12013 | 1.13596 | ||
| 13269 | 2016.08.23 19:45 | modify | 2344 | 0.03 | 1.13234 | 1.12085 | 1.13596 | ||
| 13270 | 2016.08.23 19:45 | modify | 2342 | 0.01 | 1.13402 | 1.12202 | 1.13596 | ||
| 13271 | 2016.08.23 20:30 | close | 2342 | 0.01 | 1.13204 | 1.12202 | 1.13596 | -1.98 | 51722.04 |
| 13272 | 2016.08.23 20:30 | close | 2346 | 0.06 | 1.13204 | 1.12013 | 1.13596 | 3.72 | 51725.76 |
| 13273 | 2016.08.23 20:30 | modify | 2344 | 0.03 | 1.13234 | 1.12085 | 1.13634 | ||
| 13274 | 2016.08.23 21:00 | buy | 2348 | 0.03 | 1.13123 | 0.00000 | 0.00000 | ||
| 13275 | 2016.08.23 21:00 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13579 | ||
| 13276 | 2016.08.23 21:00 | modify | 2344 | 0.03 | 1.13234 | 1.12085 | 1.13579 | ||
| 13277 | 2016.08.23 21:15 | buy | 2349 | 0.05 | 1.13069 | 0.00000 | 0.00000 | ||
| 13278 | 2016.08.23 21:15 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13529 | ||
| 13279 | 2016.08.23 21:15 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13529 | ||
| 13280 | 2016.08.23 21:15 | modify | 2344 | 0.03 | 1.13234 | 1.12085 | 1.13529 | ||
| 13281 | 2016.08.24 03:30 | buy | 2350 | 0.08 | 1.13013 | 0.00000 | 0.00000 | ||
| 13282 | 2016.08.24 03:30 | modify | 2350 | 0.08 | 1.13013 | 1.11880 | 1.13480 | ||
| 13283 | 2016.08.24 03:30 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13480 | ||
| 13284 | 2016.08.24 03:30 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13480 | ||
| 13285 | 2016.08.24 03:30 | modify | 2344 | 0.03 | 1.13234 | 1.12085 | 1.13480 | ||
| 13286 | 2016.08.24 05:15 | modify | 2345 | 0.01 | 1.13220 | 1.13010 | 1.12820 | ||
| 13287 | 2016.08.24 05:30 | s/l | 2345 | 0.01 | 1.13010 | 1.13010 | 1.12820 | 2.12 | 51727.88 |
| 13288 | 2016.08.24 05:30 | sell | 2351 | 0.01 | 1.12986 | 0.00000 | 0.00000 | ||
| 13289 | 2016.08.24 05:30 | modify | 2351 | 0.01 | 1.12986 | 1.14186 | 1.12586 | ||
| 13290 | 2016.08.24 08:00 | buy | 2352 | 0.13 | 1.12963 | 0.00000 | 0.00000 | ||
| 13291 | 2016.08.24 08:00 | modify | 2352 | 0.13 | 1.12963 | 1.11832 | 1.13432 | ||
| 13292 | 2016.08.24 08:00 | modify | 2350 | 0.08 | 1.13013 | 1.11880 | 1.13432 | ||
| 13293 | 2016.08.24 08:00 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13432 | ||
| 13294 | 2016.08.24 08:00 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13432 | ||
| 13295 | 2016.08.24 08:00 | modify | 2344 | 0.03 | 1.13234 | 1.12085 | 1.13432 | ||
| 13296 | 2016.08.24 09:00 | buy | 2353 | 0.23 | 1.12903 | 0.00000 | 0.00000 | ||
| 13297 | 2016.08.24 09:00 | modify | 2353 | 0.23 | 1.12903 | 1.11778 | 1.13378 | ||
| 13298 | 2016.08.24 09:00 | modify | 2352 | 0.13 | 1.12963 | 1.11832 | 1.13378 | ||
| 13299 | 2016.08.24 09:00 | modify | 2350 | 0.08 | 1.13013 | 1.11880 | 1.13378 | ||
| 13300 | 2016.08.24 09:00 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13378 | ||
| 13301 | 2016.08.24 09:00 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13378 | ||
| 13302 | 2016.08.24 09:00 | modify | 2344 | 0.03 | 1.13234 | 1.12085 | 1.13378 | ||
| 13303 | 2016.08.24 10:45 | close | 2344 | 0.03 | 1.13022 | 1.12085 | 1.13378 | -6.53 | 51721.35 |
| 13304 | 2016.08.24 10:45 | close | 2353 | 0.23 | 1.13022 | 1.11778 | 1.13378 | 27.37 | 51748.72 |
| 13305 | 2016.08.24 10:45 | modify | 2352 | 0.13 | 1.12963 | 1.11832 | 1.13412 | ||
| 13306 | 2016.08.24 10:45 | modify | 2350 | 0.08 | 1.13013 | 1.11880 | 1.13412 | ||
| 13307 | 2016.08.24 10:45 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13412 | ||
| 13308 | 2016.08.24 10:45 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13412 | ||
| 13309 | 2016.08.24 12:15 | buy | 2354 | 0.29 | 1.12817 | 0.00000 | 0.00000 | ||
| 13310 | 2016.08.24 12:15 | modify | 2354 | 0.29 | 1.12817 | 1.11714 | 1.13314 | ||
| 13311 | 2016.08.24 12:15 | modify | 2352 | 0.13 | 1.12963 | 1.11832 | 1.13314 | ||
| 13312 | 2016.08.24 12:15 | modify | 2350 | 0.08 | 1.13013 | 1.11880 | 1.13314 | ||
| 13313 | 2016.08.24 12:15 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13314 | ||
| 13314 | 2016.08.24 12:15 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13314 | ||
| 13315 | 2016.08.24 14:45 | t/p | 2351 | 0.01 | 1.12586 | 1.14186 | 1.12586 | 4.00 | 51752.72 |
| 13316 | 2016.08.24 14:45 | buy | 2355 | 0.82 | 1.12619 | 0.00000 | 0.00000 | ||
| 13317 | 2016.08.24 14:45 | modify | 2355 | 0.82 | 1.12619 | 1.11541 | 1.13141 | ||
| 13318 | 2016.08.24 14:45 | modify | 2354 | 0.29 | 1.12817 | 1.11714 | 1.13141 | ||
| 13319 | 2016.08.24 14:45 | modify | 2352 | 0.13 | 1.12963 | 1.11832 | 1.13141 | ||
| 13320 | 2016.08.24 14:45 | modify | 2350 | 0.08 | 1.13013 | 1.11880 | 1.13141 | ||
| 13321 | 2016.08.24 14:45 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13141 | ||
| 13322 | 2016.08.24 14:45 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13141 | ||
| 13323 | 2016.08.24 15:00 | sell | 2356 | 0.01 | 1.12659 | 0.00000 | 0.00000 | ||
| 13324 | 2016.08.24 15:00 | modify | 2356 | 0.01 | 1.12659 | 1.13859 | 1.12259 | ||
| 13325 | 2016.08.24 15:45 | buy | 2357 | 1.23 | 1.12564 | 0.00000 | 0.00000 | ||
| 13326 | 2016.08.24 15:45 | modify | 2357 | 1.23 | 1.12564 | 1.11458 | 1.13058 | ||
| 13327 | 2016.08.24 15:45 | modify | 2355 | 0.82 | 1.12619 | 1.11541 | 1.13058 | ||
| 13328 | 2016.08.24 15:45 | modify | 2354 | 0.29 | 1.12817 | 1.11714 | 1.13058 | ||
| 13329 | 2016.08.24 15:45 | modify | 2352 | 0.13 | 1.12963 | 1.11832 | 1.13058 | ||
| 13330 | 2016.08.24 15:45 | modify | 2350 | 0.08 | 1.13013 | 1.11880 | 1.13058 | ||
| 13331 | 2016.08.24 15:45 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13058 | ||
| 13332 | 2016.08.24 15:45 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13058 | ||
| 13333 | 2016.08.24 16:30 | close | 2354 | 0.29 | 1.12637 | 1.11714 | 1.13058 | -52.20 | 51700.52 |
| 13334 | 2016.08.24 16:30 | close | 2357 | 1.23 | 1.12637 | 1.11458 | 1.13058 | 89.79 | 51790.31 |
| 13335 | 2016.08.24 16:30 | modify | 2355 | 0.82 | 1.12619 | 1.11541 | 1.13122 | ||
| 13336 | 2016.08.24 16:30 | modify | 2352 | 0.13 | 1.12963 | 1.11832 | 1.13122 | ||
| 13337 | 2016.08.24 16:30 | modify | 2350 | 0.08 | 1.13013 | 1.11880 | 1.13122 | ||
| 13338 | 2016.08.24 16:30 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13122 | ||
| 13339 | 2016.08.24 16:30 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13122 | ||
| 13340 | 2016.08.24 17:30 | buy | 2358 | 1.09 | 1.12521 | 0.00000 | 0.00000 | ||
| 13341 | 2016.08.24 17:30 | modify | 2358 | 1.09 | 1.12521 | 1.11422 | 1.13022 | ||
| 13342 | 2016.08.24 17:30 | modify | 2355 | 0.82 | 1.12619 | 1.11541 | 1.13022 | ||
| 13343 | 2016.08.24 17:30 | modify | 2352 | 0.13 | 1.12963 | 1.11832 | 1.13022 | ||
| 13344 | 2016.08.24 17:30 | modify | 2350 | 0.08 | 1.13013 | 1.11880 | 1.13022 | ||
| 13345 | 2016.08.24 17:30 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13022 | ||
| 13346 | 2016.08.24 17:30 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13022 | ||
| 13347 | 2016.08.24 19:15 | close | 2352 | 0.13 | 1.12600 | 1.11832 | 1.13022 | -47.19 | 51743.12 |
| 13348 | 2016.08.24 19:15 | close | 2358 | 1.09 | 1.12600 | 1.11422 | 1.13022 | 86.11 | 51829.23 |
| 13349 | 2016.08.24 19:15 | modify | 2355 | 0.82 | 1.12619 | 1.11541 | 1.13090 | ||
| 13350 | 2016.08.24 19:15 | modify | 2350 | 0.08 | 1.13013 | 1.11880 | 1.13090 | ||
| 13351 | 2016.08.24 19:15 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13090 | ||
| 13352 | 2016.08.24 19:15 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13090 | ||
| 13353 | 2016.08.24 20:00 | close | 2350 | 0.08 | 1.12681 | 1.11880 | 1.13090 | -26.56 | 51802.67 |
| 13354 | 2016.08.24 20:00 | close | 2355 | 0.82 | 1.12681 | 1.11541 | 1.13090 | 50.84 | 51853.51 |
| 13355 | 2016.08.24 20:00 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13489 | ||
| 13356 | 2016.08.24 20:00 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13489 | ||
| 13357 | 2016.08.24 20:15 | buy | 2359 | 0.17 | 1.12667 | 0.00000 | 0.00000 | ||
| 13358 | 2016.08.24 20:15 | modify | 2359 | 0.17 | 1.12667 | 1.11602 | 1.13202 | ||
| 13359 | 2016.08.24 20:15 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13202 | ||
| 13360 | 2016.08.24 20:15 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13202 | ||
| 13361 | 2016.08.25 03:00 | buy | 2360 | 0.26 | 1.12617 | 0.00000 | 0.00000 | ||
| 13362 | 2016.08.25 03:00 | modify | 2360 | 0.26 | 1.12617 | 1.11508 | 1.13108 | ||
| 13363 | 2016.08.25 03:00 | modify | 2359 | 0.17 | 1.12667 | 1.11602 | 1.13108 | ||
| 13364 | 2016.08.25 03:00 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13108 | ||
| 13365 | 2016.08.25 03:00 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13108 | ||
| 13366 | 2016.08.25 03:45 | sell | 2361 | 0.02 | 1.12717 | 0.00000 | 0.00000 | ||
| 13367 | 2016.08.25 03:45 | modify | 2361 | 0.02 | 1.12717 | 1.13898 | 1.12298 | ||
| 13368 | 2016.08.25 03:45 | modify | 2356 | 0.01 | 1.12659 | 1.13859 | 1.12298 | ||
| 13369 | 2016.08.25 04:00 | close | 2349 | 0.05 | 1.12740 | 1.11929 | 1.13108 | -17.55 | 51835.96 |
| 13370 | 2016.08.25 04:00 | close | 2360 | 0.26 | 1.12740 | 1.11508 | 1.13108 | 31.98 | 51867.94 |
| 13371 | 2016.08.25 04:00 | modify | 2359 | 0.17 | 1.12667 | 1.11602 | 1.13135 | ||
| 13372 | 2016.08.25 04:00 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13135 | ||
| 13373 | 2016.08.25 05:45 | close | 2356 | 0.01 | 1.12681 | 1.13859 | 1.12298 | -0.17 | 51867.77 |
| 13374 | 2016.08.25 05:45 | close | 2361 | 0.02 | 1.12681 | 1.13898 | 1.12298 | 0.72 | 51868.49 |
| 13375 | 2016.08.25 06:00 | sell | 2362 | 0.01 | 1.12715 | 0.00000 | 0.00000 | ||
| 13376 | 2016.08.25 06:00 | modify | 2362 | 0.01 | 1.12715 | 1.13915 | 1.12315 | ||
| 13377 | 2016.08.25 11:00 | sell | 2363 | 0.02 | 1.12770 | 0.00000 | 0.00000 | ||
| 13378 | 2016.08.25 11:00 | modify | 2363 | 0.02 | 1.12770 | 1.13952 | 1.12352 | ||
| 13379 | 2016.08.25 11:00 | modify | 2362 | 0.01 | 1.12715 | 1.13915 | 1.12352 | ||
| 13380 | 2016.08.25 11:30 | close | 2348 | 0.03 | 1.12865 | 1.11979 | 1.13135 | -8.40 | 51860.09 |
| 13381 | 2016.08.25 11:30 | close | 2359 | 0.17 | 1.12865 | 1.11602 | 1.13135 | 30.85 | 51890.94 |
| 13382 | 2016.08.25 11:30 | sell | 2364 | 0.03 | 1.12865 | 0.00000 | 0.00000 | ||
| 13383 | 2016.08.25 11:30 | modify | 2364 | 0.03 | 1.12865 | 1.14008 | 1.12408 | ||
| 13384 | 2016.08.25 11:30 | modify | 2363 | 0.02 | 1.12770 | 1.13952 | 1.12408 | ||
| 13385 | 2016.08.25 11:30 | modify | 2362 | 0.01 | 1.12715 | 1.13915 | 1.12408 | ||
| 13386 | 2016.08.25 11:45 | buy | 2365 | 0.01 | 1.12869 | 0.00000 | 0.00000 | ||
| 13387 | 2016.08.25 11:45 | modify | 2365 | 0.01 | 1.12869 | 1.11669 | 1.13269 | ||
| 13388 | 2016.08.25 12:30 | sell | 2366 | 0.05 | 1.12920 | 0.00000 | 0.00000 | ||
| 13389 | 2016.08.25 12:30 | modify | 2366 | 0.05 | 1.12920 | 1.14059 | 1.12459 | ||
| 13390 | 2016.08.25 12:30 | modify | 2364 | 0.03 | 1.12865 | 1.14008 | 1.12459 | ||
| 13391 | 2016.08.25 12:30 | modify | 2363 | 0.02 | 1.12770 | 1.13952 | 1.12459 | ||
| 13392 | 2016.08.25 12:30 | modify | 2362 | 0.01 | 1.12715 | 1.13915 | 1.12459 | ||
| 13393 | 2016.08.25 14:45 | close | 2363 | 0.02 | 1.12856 | 1.13952 | 1.12459 | -1.72 | 51889.22 |
| 13394 | 2016.08.25 14:45 | close | 2366 | 0.05 | 1.12856 | 1.14059 | 1.12459 | 3.20 | 51892.42 |
| 13395 | 2016.08.25 14:45 | modify | 2364 | 0.03 | 1.12865 | 1.14008 | 1.12428 | ||
| 13396 | 2016.08.25 14:45 | modify | 2362 | 0.01 | 1.12715 | 1.13915 | 1.12428 | ||
| 13397 | 2016.08.25 16:00 | sell | 2367 | 0.04 | 1.12934 | 0.00000 | 0.00000 | ||
| 13398 | 2016.08.25 16:00 | modify | 2367 | 0.04 | 1.12934 | 1.14081 | 1.12481 | ||
| 13399 | 2016.08.25 16:00 | modify | 2364 | 0.03 | 1.12865 | 1.14008 | 1.12481 | ||
| 13400 | 2016.08.25 16:00 | modify | 2362 | 0.01 | 1.12715 | 1.13915 | 1.12481 | ||
| 13401 | 2016.08.25 17:45 | close | 2362 | 0.01 | 1.12876 | 1.13915 | 1.12481 | -1.61 | 51890.81 |
| 13402 | 2016.08.25 17:45 | close | 2367 | 0.04 | 1.12876 | 1.14081 | 1.12481 | 2.32 | 51893.13 |
| 13403 | 2016.08.25 17:45 | modify | 2364 | 0.03 | 1.12865 | 1.14008 | 1.12465 | ||
| 13404 | 2016.08.25 18:00 | buy | 2368 | 0.02 | 1.12805 | 0.00000 | 0.00000 | ||
| 13405 | 2016.08.25 18:00 | modify | 2368 | 0.02 | 1.12805 | 1.11626 | 1.13226 | ||
| 13406 | 2016.08.25 18:00 | modify | 2365 | 0.01 | 1.12869 | 1.11669 | 1.13226 | ||
| 13407 | 2016.08.25 19:00 | buy | 2369 | 0.03 | 1.12752 | 0.00000 | 0.00000 | ||
| 13408 | 2016.08.25 19:00 | modify | 2369 | 0.03 | 1.12752 | 1.11589 | 1.13189 | ||
| 13409 | 2016.08.25 19:00 | modify | 2368 | 0.02 | 1.12805 | 1.11626 | 1.13189 | ||
| 13410 | 2016.08.25 19:00 | modify | 2365 | 0.01 | 1.12869 | 1.11669 | 1.13189 | ||
| 13411 | 2016.08.25 20:15 | close | 2365 | 0.01 | 1.12800 | 1.11669 | 1.13189 | -0.69 | 51892.44 |
| 13412 | 2016.08.25 20:15 | close | 2369 | 0.03 | 1.12800 | 1.11589 | 1.13189 | 1.44 | 51893.88 |
| 13413 | 2016.08.25 20:15 | modify | 2368 | 0.02 | 1.12805 | 1.11626 | 1.13205 | ||
| 13414 | 2016.08.26 03:45 | sell | 2370 | 0.03 | 1.12925 | 0.00000 | 0.00000 | ||
| 13415 | 2016.08.26 03:45 | modify | 2370 | 0.03 | 1.12925 | 1.14095 | 1.12495 | ||
| 13416 | 2016.08.26 03:45 | modify | 2364 | 0.03 | 1.12865 | 1.14008 | 1.12495 | ||
| 13417 | 2016.08.26 09:15 | sell | 2371 | 0.05 | 1.13011 | 0.00000 | 0.00000 | ||
| 13418 | 2016.08.26 09:15 | modify | 2371 | 0.05 | 1.13011 | 1.14148 | 1.12548 | ||
| 13419 | 2016.08.26 09:15 | modify | 2370 | 0.03 | 1.12925 | 1.14095 | 1.12548 | ||
| 13420 | 2016.08.26 09:15 | modify | 2364 | 0.03 | 1.12865 | 1.14008 | 1.12548 | ||
| 13421 | 2016.08.26 10:15 | close | 2364 | 0.03 | 1.12893 | 1.14008 | 1.12548 | -0.79 | 51893.08 |
| 13422 | 2016.08.26 10:15 | close | 2371 | 0.05 | 1.12893 | 1.14148 | 1.12548 | 5.90 | 51898.98 |
| 13423 | 2016.08.26 10:15 | modify | 2370 | 0.03 | 1.12925 | 1.14095 | 1.12525 | ||
| 13424 | 2016.08.26 15:45 | sell | 2372 | 0.04 | 1.13059 | 0.00000 | 0.00000 | ||
| 13425 | 2016.08.26 15:45 | modify | 2372 | 0.04 | 1.13059 | 1.14202 | 1.12602 | ||
| 13426 | 2016.08.26 15:45 | modify | 2370 | 0.03 | 1.12925 | 1.14095 | 1.12602 | ||
| 13427 | 2016.08.26 15:45 | modify | 2368 | 0.02 | 1.12805 | 1.13020 | 1.13205 | ||
| 13428 | 2016.08.26 16:00 | s/l | 2368 | 0.02 | 1.13020 | 1.13020 | 1.13205 | 4.19 | 51903.17 |
| 13429 | 2016.08.26 16:00 | buy | 2373 | 0.01 | 1.13005 | 0.00000 | 0.00000 | ||
| 13430 | 2016.08.26 16:00 | modify | 2373 | 0.01 | 1.13005 | 1.11805 | 1.13405 | ||
| 13431 | 2016.08.26 16:15 | buy | 2374 | 0.02 | 1.12915 | 0.00000 | 0.00000 | ||
| 13432 | 2016.08.26 16:15 | modify | 2374 | 0.02 | 1.12915 | 1.11745 | 1.13345 | ||
| 13433 | 2016.08.26 16:15 | modify | 2373 | 0.01 | 1.13005 | 1.11805 | 1.13345 | ||
| 13434 | 2016.08.26 16:30 | close | 2370 | 0.03 | 1.12929 | 1.14095 | 1.12602 | -0.12 | 51903.05 |
| 13435 | 2016.08.26 16:30 | close | 2372 | 0.04 | 1.12929 | 1.14202 | 1.12602 | 5.20 | 51908.25 |
| 13436 | 2016.08.26 16:30 | sell | 2375 | 0.01 | 1.12912 | 0.00000 | 0.00000 | ||
| 13437 | 2016.08.26 16:30 | modify | 2375 | 0.01 | 1.12912 | 1.14112 | 1.12512 | ||
| 13438 | 2016.08.26 16:45 | close | 2373 | 0.01 | 1.12967 | 1.11805 | 1.13345 | -0.38 | 51907.87 |
| 13439 | 2016.08.26 16:45 | close | 2374 | 0.02 | 1.12967 | 1.11745 | 1.13345 | 1.04 | 51908.91 |
| 13440 | 2016.08.26 16:45 | sell | 2376 | 0.02 | 1.12967 | 0.00000 | 0.00000 | ||
| 13441 | 2016.08.26 16:45 | modify | 2376 | 0.02 | 1.12967 | 1.14149 | 1.12549 | ||
| 13442 | 2016.08.26 16:45 | modify | 2375 | 0.01 | 1.12912 | 1.14112 | 1.12549 | ||
| 13443 | 2016.08.26 17:00 | sell | 2377 | 0.03 | 1.13036 | 0.00000 | 0.00000 | ||
| 13444 | 2016.08.26 17:00 | modify | 2377 | 0.03 | 1.13036 | 1.14192 | 1.12592 | ||
| 13445 | 2016.08.26 17:00 | modify | 2376 | 0.02 | 1.12967 | 1.14149 | 1.12592 | ||
| 13446 | 2016.08.26 17:00 | modify | 2375 | 0.01 | 1.12912 | 1.14112 | 1.12592 | ||
| 13447 | 2016.08.26 17:15 | t/p | 2375 | 0.01 | 1.12592 | 1.14112 | 1.12592 | 3.20 | 51912.11 |
| 13448 | 2016.08.26 17:15 | t/p | 2376 | 0.02 | 1.12592 | 1.14149 | 1.12592 | 7.50 | 51919.61 |
| 13449 | 2016.08.26 17:15 | t/p | 2377 | 0.03 | 1.12592 | 1.14192 | 1.12592 | 13.32 | 51932.93 |
| 13450 | 2016.08.26 17:15 | sell | 2378 | 0.01 | 1.13290 | 0.00000 | 0.00000 | ||
| 13451 | 2016.08.26 17:15 | modify | 2378 | 0.01 | 1.13290 | 1.14490 | 1.12890 | ||
| 13452 | 2016.08.26 17:30 | buy | 2379 | 0.01 | 1.13118 | 0.00000 | 0.00000 | ||
| 13453 | 2016.08.26 17:30 | modify | 2379 | 0.01 | 1.13118 | 1.11918 | 1.13518 | ||
| 13454 | 2016.08.26 17:45 | t/p | 2378 | 0.01 | 1.12890 | 1.14490 | 1.12890 | 4.00 | 51936.93 |
| 13455 | 2016.08.26 17:45 | buy | 2380 | 0.03 | 1.12871 | 0.00000 | 0.00000 | ||
| 13456 | 2016.08.26 17:45 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.13333 | ||
| 13457 | 2016.08.26 17:45 | modify | 2379 | 0.01 | 1.13118 | 1.11918 | 1.13333 | ||
| 13458 | 2016.08.26 18:00 | buy | 2381 | 0.04 | 1.12799 | 0.00000 | 0.00000 | ||
| 13459 | 2016.08.26 18:00 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.13266 | ||
| 13460 | 2016.08.26 18:00 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.13266 | ||
| 13461 | 2016.08.26 18:00 | modify | 2379 | 0.01 | 1.13118 | 1.11918 | 1.13266 | ||
| 13462 | 2016.08.26 18:15 | buy | 2382 | 0.08 | 1.12695 | 0.00000 | 0.00000 | ||
| 13463 | 2016.08.26 18:15 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.13180 | ||
| 13464 | 2016.08.26 18:15 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.13180 | ||
| 13465 | 2016.08.26 18:15 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.13180 | ||
| 13466 | 2016.08.26 18:15 | modify | 2379 | 0.01 | 1.13118 | 1.11918 | 1.13180 | ||
| 13467 | 2016.08.26 18:30 | buy | 2383 | 0.18 | 1.12570 | 0.00000 | 0.00000 | ||
| 13468 | 2016.08.26 18:30 | modify | 2383 | 0.18 | 1.12570 | 1.11469 | 1.13069 | ||
| 13469 | 2016.08.26 18:30 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.13069 | ||
| 13470 | 2016.08.26 18:30 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.13069 | ||
| 13471 | 2016.08.26 18:30 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.13069 | ||
| 13472 | 2016.08.26 18:30 | modify | 2379 | 0.01 | 1.13118 | 1.11918 | 1.13069 | ||
| 13473 | 2016.08.26 18:45 | buy | 2384 | 0.41 | 1.12427 | 0.00000 | 0.00000 | ||
| 13474 | 2016.08.26 18:45 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12937 | ||
| 13475 | 2016.08.26 18:45 | modify | 2383 | 0.18 | 1.12570 | 1.11469 | 1.12937 | ||
| 13476 | 2016.08.26 18:45 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12937 | ||
| 13477 | 2016.08.26 18:45 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12937 | ||
| 13478 | 2016.08.26 18:45 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12937 | ||
| 13479 | 2016.08.26 18:45 | modify | 2379 | 0.01 | 1.13118 | 1.11918 | 1.12937 | ||
| 13480 | 2016.08.26 19:15 | buy | 2385 | 1.03 | 1.12250 | 0.00000 | 0.00000 | ||
| 13481 | 2016.08.26 19:15 | modify | 2385 | 1.03 | 1.12250 | 1.11171 | 1.12771 | ||
| 13482 | 2016.08.26 19:15 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12771 | ||
| 13483 | 2016.08.26 19:15 | modify | 2383 | 0.18 | 1.12570 | 1.11469 | 1.12771 | ||
| 13484 | 2016.08.26 19:15 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12771 | ||
| 13485 | 2016.08.26 19:15 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12771 | ||
| 13486 | 2016.08.26 19:15 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12771 | ||
| 13487 | 2016.08.26 19:15 | modify | 2379 | 0.01 | 1.13118 | 1.11918 | 1.12771 | ||
| 13488 | 2016.08.26 19:30 | sell | 2386 | 0.01 | 1.12309 | 0.00000 | 0.00000 | ||
| 13489 | 2016.08.26 19:30 | modify | 2386 | 0.01 | 1.12309 | 1.13509 | 1.11909 | ||
| 13490 | 2016.08.26 20:00 | close | 2383 | 0.18 | 1.12341 | 1.11469 | 1.12771 | -41.22 | 51895.71 |
| 13491 | 2016.08.26 20:00 | close | 2385 | 1.03 | 1.12341 | 1.11171 | 1.12771 | 93.73 | 51989.44 |
| 13492 | 2016.08.26 20:00 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12926 | ||
| 13493 | 2016.08.26 20:00 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12926 | ||
| 13494 | 2016.08.26 20:00 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12926 | ||
| 13495 | 2016.08.26 20:00 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12926 | ||
| 13496 | 2016.08.26 20:00 | modify | 2379 | 0.01 | 1.13118 | 1.11918 | 1.12926 | ||
| 13497 | 2016.08.26 20:15 | buy | 2387 | 0.59 | 1.12318 | 0.00000 | 0.00000 | ||
| 13498 | 2016.08.26 20:15 | modify | 2387 | 0.59 | 1.12318 | 1.11220 | 1.12820 | ||
| 13499 | 2016.08.26 20:15 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12820 | ||
| 13500 | 2016.08.26 20:15 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12820 | ||
| 13501 | 2016.08.26 20:15 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12820 | ||
| 13502 | 2016.08.26 20:15 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12820 | ||
| 13503 | 2016.08.26 20:15 | modify | 2379 | 0.01 | 1.13118 | 1.11918 | 1.12820 | ||
| 13504 | 2016.08.26 20:30 | buy | 2388 | 0.97 | 1.12253 | 0.00000 | 0.00000 | ||
| 13505 | 2016.08.26 20:30 | modify | 2388 | 0.97 | 1.12253 | 1.11144 | 1.12744 | ||
| 13506 | 2016.08.26 20:30 | modify | 2387 | 0.59 | 1.12318 | 1.11220 | 1.12744 | ||
| 13507 | 2016.08.26 20:30 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12744 | ||
| 13508 | 2016.08.26 20:30 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12744 | ||
| 13509 | 2016.08.26 20:30 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12744 | ||
| 13510 | 2016.08.26 20:30 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12744 | ||
| 13511 | 2016.08.26 20:30 | modify | 2379 | 0.01 | 1.13118 | 1.11918 | 1.12744 | ||
| 13512 | 2016.08.26 21:00 | buy | 2389 | 2.08 | 1.12144 | 0.00000 | 0.00000 | ||
| 13513 | 2016.08.26 21:00 | modify | 2389 | 2.08 | 1.12144 | 1.11045 | 1.12645 | ||
| 13514 | 2016.08.26 21:00 | modify | 2388 | 0.97 | 1.12253 | 1.11144 | 1.12645 | ||
| 13515 | 2016.08.26 21:00 | modify | 2387 | 0.59 | 1.12318 | 1.11220 | 1.12645 | ||
| 13516 | 2016.08.26 21:00 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12645 | ||
| 13517 | 2016.08.26 21:00 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12645 | ||
| 13518 | 2016.08.26 21:00 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12645 | ||
| 13519 | 2016.08.26 21:00 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12645 | ||
| 13520 | 2016.08.26 21:00 | modify | 2379 | 0.01 | 1.13118 | 1.11918 | 1.12645 | ||
| 13521 | 2016.08.26 21:15 | buy | 2390 | 3.76 | 1.12063 | 0.00000 | 0.00000 | ||
| 13522 | 2016.08.26 21:15 | modify | 2390 | 3.76 | 1.12063 | 1.10959 | 1.12559 | ||
| 13523 | 2016.08.26 21:15 | modify | 2389 | 2.08 | 1.12144 | 1.11045 | 1.12559 | ||
| 13524 | 2016.08.26 21:15 | modify | 2388 | 0.97 | 1.12253 | 1.11144 | 1.12559 | ||
| 13525 | 2016.08.26 21:15 | modify | 2387 | 0.59 | 1.12318 | 1.11220 | 1.12559 | ||
| 13526 | 2016.08.26 21:15 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12559 | ||
| 13527 | 2016.08.26 21:15 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12559 | ||
| 13528 | 2016.08.26 21:15 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12559 | ||
| 13529 | 2016.08.26 21:15 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12559 | ||
| 13530 | 2016.08.26 21:15 | modify | 2379 | 0.01 | 1.13118 | 1.11918 | 1.12559 | ||
| 13531 | 2016.08.26 21:45 | modify | 2386 | 0.01 | 1.12309 | 1.12060 | 1.11909 | ||
| 13532 | 2016.08.26 22:00 | s/l | 2379 | 0.01 | 1.11918 | 1.11918 | 1.12559 | -12.00 | 51977.44 |
| 13533 | 2016.08.26 22:00 | t/p | 2386 | 0.01 | 1.11909 | 1.12060 | 1.11909 | 4.00 | 51981.44 |
| 13534 | 2016.08.26 22:00 | buy | 2391 | 10.23 | 1.11888 | 0.00000 | 0.00000 | ||
| 13535 | 2016.08.26 22:00 | modify | 2391 | 10.23 | 1.11888 | 1.10806 | 1.12406 | ||
| 13536 | 2016.08.26 22:00 | modify | 2390 | 3.76 | 1.12063 | 1.10959 | 1.12406 | ||
| 13537 | 2016.08.26 22:00 | modify | 2389 | 2.08 | 1.12144 | 1.11045 | 1.12406 | ||
| 13538 | 2016.08.26 22:00 | modify | 2388 | 0.97 | 1.12253 | 1.11144 | 1.12406 | ||
| 13539 | 2016.08.26 22:00 | modify | 2387 | 0.59 | 1.12318 | 1.11220 | 1.12406 | ||
| 13540 | 2016.08.26 22:00 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12406 | ||
| 13541 | 2016.08.26 22:00 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12406 | ||
| 13542 | 2016.08.26 22:00 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12406 | ||
| 13543 | 2016.08.26 22:00 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12406 | ||
| 13544 | 2016.08.26 22:15 | sell | 2392 | 0.01 | 1.11899 | 0.00000 | 0.00000 | ||
| 13545 | 2016.08.26 22:15 | modify | 2392 | 0.01 | 1.11899 | 1.13099 | 1.11499 | ||
| 13546 | 2016.08.26 22:30 | close | 2390 | 3.76 | 1.11960 | 1.10959 | 1.12406 | -387.28 | 51594.16 |
| 13547 | 2016.08.26 22:30 | close | 2391 | 10.23 | 1.11960 | 1.10806 | 1.12406 | 736.56 | 52330.72 |
| 13548 | 2016.08.26 22:30 | sell | 2393 | 0.02 | 1.11960 | 0.00000 | 0.00000 | ||
| 13549 | 2016.08.26 22:30 | modify | 2393 | 0.02 | 1.11960 | 1.13140 | 1.11540 | ||
| 13550 | 2016.08.26 22:30 | modify | 2392 | 0.01 | 1.11899 | 1.13099 | 1.11540 | ||
| 13551 | 2016.08.26 22:30 | modify | 2389 | 2.08 | 1.12144 | 1.11045 | 1.12643 | ||
| 13552 | 2016.08.26 22:30 | modify | 2388 | 0.97 | 1.12253 | 1.11144 | 1.12643 | ||
| 13553 | 2016.08.26 22:30 | modify | 2387 | 0.59 | 1.12318 | 1.11220 | 1.12643 | ||
| 13554 | 2016.08.26 22:30 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12643 | ||
| 13555 | 2016.08.26 22:30 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12643 | ||
| 13556 | 2016.08.26 22:30 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12643 | ||
| 13557 | 2016.08.26 22:30 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12643 | ||
| 13558 | 2016.08.26 23:00 | buy | 2394 | 5.91 | 1.11946 | 0.00000 | 0.00000 | ||
| 13559 | 2016.08.26 23:00 | modify | 2394 | 5.91 | 1.11946 | 1.10869 | 1.12469 | ||
| 13560 | 2016.08.26 23:00 | modify | 2389 | 2.08 | 1.12144 | 1.11045 | 1.12469 | ||
| 13561 | 2016.08.26 23:00 | modify | 2388 | 0.97 | 1.12253 | 1.11144 | 1.12469 | ||
| 13562 | 2016.08.26 23:00 | modify | 2387 | 0.59 | 1.12318 | 1.11220 | 1.12469 | ||
| 13563 | 2016.08.26 23:00 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12469 | ||
| 13564 | 2016.08.26 23:00 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12469 | ||
| 13565 | 2016.08.26 23:00 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12469 | ||
| 13566 | 2016.08.26 23:00 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12469 | ||
| 13567 | 2016.08.29 00:00 | buy | 2395 | 13.26 | 1.11799 | 0.00000 | 0.00000 | ||
| 13568 | 2016.08.29 00:00 | modify | 2395 | 13.26 | 1.11799 | 1.10716 | 1.12316 | ||
| 13569 | 2016.08.29 00:00 | modify | 2394 | 5.91 | 1.11946 | 1.10869 | 1.12316 | ||
| 13570 | 2016.08.29 00:00 | modify | 2389 | 2.08 | 1.12144 | 1.11045 | 1.12316 | ||
| 13571 | 2016.08.29 00:00 | modify | 2388 | 0.97 | 1.12253 | 1.11144 | 1.12316 | ||
| 13572 | 2016.08.29 00:00 | modify | 2387 | 0.59 | 1.12318 | 1.11220 | 1.12316 | ||
| 13573 | 2016.08.29 00:00 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12316 | ||
| 13574 | 2016.08.29 00:00 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12316 | ||
| 13575 | 2016.08.29 00:00 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12316 | ||
| 13576 | 2016.08.29 00:00 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12316 | ||
| 13577 | 2016.08.29 00:15 | close | 2389 | 2.08 | 1.11865 | 1.11045 | 1.12316 | -591.78 | 51738.94 |
| 13578 | 2016.08.29 00:15 | close | 2395 | 13.26 | 1.11865 | 1.10716 | 1.12316 | 875.16 | 52614.10 |
| 13579 | 2016.08.29 00:15 | buy | 2396 | 6.86 | 1.11882 | 0.00000 | 0.00000 | ||
| 13580 | 2016.08.29 00:15 | modify | 2396 | 6.86 | 1.11882 | 1.10773 | 1.12373 | ||
| 13581 | 2016.08.29 00:15 | modify | 2394 | 5.91 | 1.11946 | 1.10869 | 1.12373 | ||
| 13582 | 2016.08.29 00:15 | modify | 2388 | 0.97 | 1.12253 | 1.11144 | 1.12373 | ||
| 13583 | 2016.08.29 00:15 | modify | 2387 | 0.59 | 1.12318 | 1.11220 | 1.12373 | ||
| 13584 | 2016.08.29 00:15 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12373 | ||
| 13585 | 2016.08.29 00:15 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12373 | ||
| 13586 | 2016.08.29 00:15 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12373 | ||
| 13587 | 2016.08.29 00:15 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12373 | ||
| 13588 | 2016.08.29 00:45 | close | 2392 | 0.01 | 1.11910 | 1.13099 | 1.11540 | -0.09 | 52614.01 |
| 13589 | 2016.08.29 00:45 | close | 2393 | 0.02 | 1.11910 | 1.13140 | 1.11540 | 1.03 | 52615.04 |
| 13590 | 2016.08.29 00:45 | sell | 2397 | 0.01 | 1.11893 | 0.00000 | 0.00000 | ||
| 13591 | 2016.08.29 00:45 | modify | 2397 | 0.01 | 1.11893 | 1.13093 | 1.11493 | ||
| 13592 | 2016.08.29 01:30 | close | 2388 | 0.97 | 1.11966 | 1.11144 | 1.12373 | -283.73 | 52331.31 |
| 13593 | 2016.08.29 01:30 | close | 2396 | 6.86 | 1.11966 | 1.10773 | 1.12373 | 576.24 | 52907.55 |
| 13594 | 2016.08.29 01:30 | sell | 2398 | 0.02 | 1.11966 | 0.00000 | 0.00000 | ||
| 13595 | 2016.08.29 01:30 | modify | 2398 | 0.02 | 1.11966 | 1.13142 | 1.11542 | ||
| 13596 | 2016.08.29 01:30 | modify | 2397 | 0.01 | 1.11893 | 1.13093 | 1.11542 | ||
| 13597 | 2016.08.29 01:30 | modify | 2394 | 5.91 | 1.11946 | 1.10869 | 1.12422 | ||
| 13598 | 2016.08.29 01:30 | modify | 2387 | 0.59 | 1.12318 | 1.11220 | 1.12422 | ||
| 13599 | 2016.08.29 01:30 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12422 | ||
| 13600 | 2016.08.29 01:30 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12422 | ||
| 13601 | 2016.08.29 01:30 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12422 | ||
| 13602 | 2016.08.29 01:30 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12422 | ||
| 13603 | 2016.08.29 03:15 | close | 2397 | 0.01 | 1.11913 | 1.13093 | 1.11542 | -0.20 | 52907.35 |
| 13604 | 2016.08.29 03:15 | close | 2398 | 0.02 | 1.11913 | 1.13142 | 1.11542 | 1.06 | 52908.41 |
| 13605 | 2016.08.29 03:30 | sell | 2399 | 0.01 | 1.11922 | 0.00000 | 0.00000 | ||
| 13606 | 2016.08.29 03:30 | modify | 2399 | 0.01 | 1.11922 | 1.13122 | 1.11522 | ||
| 13607 | 2016.08.29 05:45 | sell | 2400 | 0.02 | 1.11989 | 0.00000 | 0.00000 | ||
| 13608 | 2016.08.29 05:45 | modify | 2400 | 0.02 | 1.11989 | 1.13167 | 1.11567 | ||
| 13609 | 2016.08.29 05:45 | modify | 2399 | 0.01 | 1.11922 | 1.13122 | 1.11567 | ||
| 13610 | 2016.08.29 06:15 | close | 2387 | 0.59 | 1.12019 | 1.11220 | 1.12422 | -179.66 | 52728.75 |
| 13611 | 2016.08.29 06:15 | close | 2394 | 5.91 | 1.12019 | 1.10869 | 1.12422 | 398.87 | 53127.61 |
| 13612 | 2016.08.29 06:15 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12916 | ||
| 13613 | 2016.08.29 06:15 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12916 | ||
| 13614 | 2016.08.29 06:15 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12916 | ||
| 13615 | 2016.08.29 06:15 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12916 | ||
| 13616 | 2016.08.29 06:30 | buy | 2401 | 1.29 | 1.12029 | 0.00000 | 0.00000 | ||
| 13617 | 2016.08.29 06:30 | modify | 2401 | 1.29 | 1.12029 | 1.10976 | 1.12576 | ||
| 13618 | 2016.08.29 06:30 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12576 | ||
| 13619 | 2016.08.29 06:30 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12576 | ||
| 13620 | 2016.08.29 06:30 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12576 | ||
| 13621 | 2016.08.29 06:30 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12576 | ||
| 13622 | 2016.08.29 07:15 | sell | 2402 | 0.03 | 1.12046 | 0.00000 | 0.00000 | ||
| 13623 | 2016.08.29 07:15 | modify | 2402 | 0.03 | 1.12046 | 1.13206 | 1.11606 | ||
| 13624 | 2016.08.29 07:15 | modify | 2400 | 0.02 | 1.11989 | 1.13167 | 1.11606 | ||
| 13625 | 2016.08.29 07:15 | modify | 2399 | 0.01 | 1.11922 | 1.13122 | 1.11606 | ||
| 13626 | 2016.08.29 09:15 | close | 2399 | 0.01 | 1.12001 | 1.13122 | 1.11606 | -0.79 | 53126.82 |
| 13627 | 2016.08.29 09:15 | close | 2402 | 0.03 | 1.12001 | 1.13206 | 1.11606 | 1.35 | 53128.17 |
| 13628 | 2016.08.29 09:15 | modify | 2400 | 0.02 | 1.11989 | 1.13167 | 1.11589 | ||
| 13629 | 2016.08.29 09:45 | buy | 2403 | 1.91 | 1.11966 | 0.00000 | 0.00000 | ||
| 13630 | 2016.08.29 09:45 | modify | 2403 | 1.91 | 1.11966 | 1.10869 | 1.12469 | ||
| 13631 | 2016.08.29 09:45 | modify | 2401 | 1.29 | 1.12029 | 1.10976 | 1.12469 | ||
| 13632 | 2016.08.29 09:45 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12469 | ||
| 13633 | 2016.08.29 09:45 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12469 | ||
| 13634 | 2016.08.29 09:45 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12469 | ||
| 13635 | 2016.08.29 09:45 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12469 | ||
| 13636 | 2016.08.29 10:15 | buy | 2404 | 2.93 | 1.11914 | 0.00000 | 0.00000 | ||
| 13637 | 2016.08.29 10:15 | modify | 2404 | 2.93 | 1.11914 | 1.10801 | 1.12401 | ||
| 13638 | 2016.08.29 10:15 | modify | 2403 | 1.91 | 1.11966 | 1.10869 | 1.12401 | ||
| 13639 | 2016.08.29 10:15 | modify | 2401 | 1.29 | 1.12029 | 1.10976 | 1.12401 | ||
| 13640 | 2016.08.29 10:15 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12401 | ||
| 13641 | 2016.08.29 10:15 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12401 | ||
| 13642 | 2016.08.29 10:15 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12401 | ||
| 13643 | 2016.08.29 10:15 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12401 | ||
| 13644 | 2016.08.29 10:30 | s/l | 2380 | 0.03 | 1.11733 | 1.11733 | 1.12401 | -34.31 | 53093.87 |
| 13645 | 2016.08.29 10:30 | buy | 2405 | 4.89 | 1.11851 | 0.00000 | 0.00000 | ||
| 13646 | 2016.08.29 10:30 | modify | 2405 | 4.89 | 1.11851 | 1.10735 | 1.12335 | ||
| 13647 | 2016.08.29 10:30 | modify | 2404 | 2.93 | 1.11914 | 1.10801 | 1.12335 | ||
| 13648 | 2016.08.29 10:30 | modify | 2403 | 1.91 | 1.11966 | 1.10869 | 1.12335 | ||
| 13649 | 2016.08.29 10:30 | modify | 2401 | 1.29 | 1.12029 | 1.10976 | 1.12335 | ||
| 13650 | 2016.08.29 10:30 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12335 | ||
| 13651 | 2016.08.29 10:30 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12335 | ||
| 13652 | 2016.08.29 10:30 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12335 | ||
| 13653 | 2016.08.29 11:15 | buy | 2406 | 8.42 | 1.11790 | 0.00000 | 0.00000 | ||
| 13654 | 2016.08.29 11:15 | modify | 2406 | 8.42 | 1.11790 | 1.10674 | 1.12274 | ||
| 13655 | 2016.08.29 11:15 | modify | 2405 | 4.89 | 1.11851 | 1.10735 | 1.12274 | ||
| 13656 | 2016.08.29 11:15 | modify | 2404 | 2.93 | 1.11914 | 1.10801 | 1.12274 | ||
| 13657 | 2016.08.29 11:15 | modify | 2403 | 1.91 | 1.11966 | 1.10869 | 1.12274 | ||
| 13658 | 2016.08.29 11:15 | modify | 2401 | 1.29 | 1.12029 | 1.10976 | 1.12274 | ||
| 13659 | 2016.08.29 11:15 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12274 | ||
| 13660 | 2016.08.29 11:15 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12274 | ||
| 13661 | 2016.08.29 11:15 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12274 | ||
| 13662 | 2016.08.29 11:30 | close | 2384 | 0.41 | 1.11850 | 1.11337 | 1.12274 | -238.83 | 52855.04 |
| 13663 | 2016.08.29 11:30 | close | 2406 | 8.42 | 1.11850 | 1.10674 | 1.12274 | 505.20 | 53360.24 |
| 13664 | 2016.08.29 11:30 | modify | 2405 | 4.89 | 1.11851 | 1.10735 | 1.12317 | ||
| 13665 | 2016.08.29 11:30 | modify | 2404 | 2.93 | 1.11914 | 1.10801 | 1.12317 | ||
| 13666 | 2016.08.29 11:30 | modify | 2403 | 1.91 | 1.11966 | 1.10869 | 1.12317 | ||
| 13667 | 2016.08.29 11:30 | modify | 2401 | 1.29 | 1.12029 | 1.10976 | 1.12317 | ||
| 13668 | 2016.08.29 11:30 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12317 | ||
| 13669 | 2016.08.29 11:30 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12317 | ||
| 13670 | 2016.08.29 14:15 | buy | 2407 | 7.61 | 1.11782 | 0.00000 | 0.00000 | ||
| 13671 | 2016.08.29 14:15 | modify | 2407 | 7.61 | 1.11782 | 1.10662 | 1.12262 | ||
| 13672 | 2016.08.29 14:15 | modify | 2405 | 4.89 | 1.11851 | 1.10735 | 1.12262 | ||
| 13673 | 2016.08.29 14:15 | modify | 2404 | 2.93 | 1.11914 | 1.10801 | 1.12262 | ||
| 13674 | 2016.08.29 14:15 | modify | 2403 | 1.91 | 1.11966 | 1.10869 | 1.12262 | ||
| 13675 | 2016.08.29 14:15 | modify | 2401 | 1.29 | 1.12029 | 1.10976 | 1.12262 | ||
| 13676 | 2016.08.29 14:15 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12262 | ||
| 13677 | 2016.08.29 14:15 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12262 | ||
| 13678 | 2016.08.29 15:00 | buy | 2408 | 15.16 | 1.11699 | 0.00000 | 0.00000 | ||
| 13679 | 2016.08.29 15:00 | modify | 2408 | 15.16 | 1.11699 | 1.10589 | 1.12189 | ||
| 13680 | 2016.08.29 15:00 | modify | 2407 | 7.61 | 1.11782 | 1.10662 | 1.12189 | ||
| 13681 | 2016.08.29 15:00 | modify | 2405 | 4.89 | 1.11851 | 1.10735 | 1.12189 | ||
| 13682 | 2016.08.29 15:00 | modify | 2404 | 2.93 | 1.11914 | 1.10801 | 1.12189 | ||
| 13683 | 2016.08.29 15:00 | modify | 2403 | 1.91 | 1.11966 | 1.10869 | 1.12189 | ||
| 13684 | 2016.08.29 15:00 | modify | 2401 | 1.29 | 1.12029 | 1.10976 | 1.12189 | ||
| 13685 | 2016.08.29 15:00 | modify | 2400 | 0.02 | 1.11989 | 1.11740 | 1.11589 | ||
| 13686 | 2016.08.29 15:00 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12189 | ||
| 13687 | 2016.08.29 15:00 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12189 | ||
| 13688 | 2016.08.29 15:15 | s/l | 2381 | 0.04 | 1.11666 | 1.11666 | 1.12189 | -45.54 | 53314.70 |
| 13689 | 2016.08.29 15:15 | modify | 2408 | 15.16 | 1.11699 | 1.10589 | 1.12188 | ||
| 13690 | 2016.08.29 15:15 | modify | 2407 | 7.61 | 1.11782 | 1.10662 | 1.12188 | ||
| 13691 | 2016.08.29 15:15 | modify | 2405 | 4.89 | 1.11851 | 1.10735 | 1.12188 | ||
| 13692 | 2016.08.29 15:15 | modify | 2404 | 2.93 | 1.11914 | 1.10801 | 1.12188 | ||
| 13693 | 2016.08.29 15:15 | modify | 2403 | 1.91 | 1.11966 | 1.10869 | 1.12188 | ||
| 13694 | 2016.08.29 15:15 | modify | 2401 | 1.29 | 1.12029 | 1.10976 | 1.12188 | ||
| 13695 | 2016.08.29 15:15 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12188 | ||
| 13696 | 2016.08.29 15:30 | s/l | 2400 | 0.02 | 1.11740 | 1.11740 | 1.11589 | 4.98 | 53319.68 |
| 13697 | 2016.08.29 15:45 | sell | 2409 | 0.01 | 1.11704 | 0.00000 | 0.00000 | ||
| 13698 | 2016.08.29 15:45 | modify | 2409 | 0.01 | 1.11704 | 1.12904 | 1.11304 | ||
| 13699 | 2016.08.29 16:30 | s/l | 2382 | 0.08 | 1.11580 | 1.11580 | 1.12188 | -89.64 | 53230.04 |
| 13700 | 2016.08.29 16:30 | modify | 2408 | 15.16 | 1.11699 | 1.10589 | 1.12186 | ||
| 13701 | 2016.08.29 16:30 | modify | 2407 | 7.61 | 1.11782 | 1.10662 | 1.12186 | ||
| 13702 | 2016.08.29 16:30 | modify | 2405 | 4.89 | 1.11851 | 1.10735 | 1.12186 | ||
| 13703 | 2016.08.29 16:30 | modify | 2404 | 2.93 | 1.11914 | 1.10801 | 1.12186 | ||
| 13704 | 2016.08.29 16:30 | modify | 2403 | 1.91 | 1.11966 | 1.10869 | 1.12186 | ||
| 13705 | 2016.08.29 16:30 | modify | 2401 | 1.29 | 1.12029 | 1.10976 | 1.12186 | ||
| 13706 | 2016.08.29 19:00 | close | 2404 | 2.93 | 1.11800 | 1.10801 | 1.12186 | -334.02 | 52896.02 |
| 13707 | 2016.08.29 19:00 | close | 2408 | 15.16 | 1.11800 | 1.10589 | 1.12186 | 1531.16 | 54427.18 |
| 13708 | 2016.08.29 19:00 | sell | 2410 | 0.02 | 1.11800 | 0.00000 | 0.00000 | ||
| 13709 | 2016.08.29 19:00 | modify | 2410 | 0.02 | 1.11800 | 1.12968 | 1.11368 | ||
| 13710 | 2016.08.29 19:00 | modify | 2409 | 0.01 | 1.11704 | 1.12904 | 1.11368 | ||
| 13711 | 2016.08.29 19:00 | modify | 2407 | 7.61 | 1.11782 | 1.10662 | 1.12246 | ||
| 13712 | 2016.08.29 19:00 | modify | 2405 | 4.89 | 1.11851 | 1.10735 | 1.12246 | ||
| 13713 | 2016.08.29 19:00 | modify | 2403 | 1.91 | 1.11966 | 1.10869 | 1.12246 | ||
| 13714 | 2016.08.29 19:00 | modify | 2401 | 1.29 | 1.12029 | 1.10976 | 1.12246 | ||
| 13715 | 2016.08.29 20:30 | close | 2401 | 1.29 | 1.11848 | 1.10976 | 1.12246 | -233.49 | 54193.69 |
| 13716 | 2016.08.29 20:30 | close | 2407 | 7.61 | 1.11848 | 1.10662 | 1.12246 | 502.26 | 54695.95 |
| 13717 | 2016.08.29 20:30 | modify | 2405 | 4.89 | 1.11851 | 1.10735 | 1.12283 | ||
| 13718 | 2016.08.29 20:30 | modify | 2403 | 1.91 | 1.11966 | 1.10869 | 1.12283 | ||
| 13719 | 2016.08.29 20:45 | close | 2403 | 1.91 | 1.11895 | 1.10869 | 1.12283 | -135.61 | 54560.34 |
| 13720 | 2016.08.29 20:45 | close | 2405 | 4.89 | 1.11895 | 1.10735 | 1.12283 | 215.16 | 54775.50 |
| 13721 | 2016.08.29 20:45 | sell | 2411 | 0.03 | 1.11895 | 0.00000 | 0.00000 | ||
| 13722 | 2016.08.29 20:45 | modify | 2411 | 0.03 | 1.11895 | 1.13032 | 1.11432 | ||
| 13723 | 2016.08.29 20:45 | modify | 2410 | 0.02 | 1.11800 | 1.12968 | 1.11432 | ||
| 13724 | 2016.08.29 20:45 | modify | 2409 | 0.01 | 1.11704 | 1.12904 | 1.11432 | ||
| 13725 | 2016.08.29 21:00 | buy | 2412 | 0.01 | 1.11909 | 0.00000 | 0.00000 | ||
| 13726 | 2016.08.29 21:00 | modify | 2412 | 0.01 | 1.11909 | 1.10709 | 1.12309 | ||
| 13727 | 2016.08.30 03:30 | buy | 2413 | 0.02 | 1.11853 | 0.00000 | 0.00000 | ||
| 13728 | 2016.08.30 03:30 | modify | 2413 | 0.02 | 1.11853 | 1.10672 | 1.12272 | ||
| 13729 | 2016.08.30 03:30 | modify | 2412 | 0.01 | 1.11909 | 1.10709 | 1.12272 | ||
| 13730 | 2016.08.30 04:15 | close | 2409 | 0.01 | 1.11807 | 1.12904 | 1.11432 | -1.01 | 54774.48 |
| 13731 | 2016.08.30 04:15 | close | 2411 | 0.03 | 1.11807 | 1.13032 | 1.11432 | 2.69 | 54777.17 |
| 13732 | 2016.08.30 04:15 | modify | 2410 | 0.02 | 1.11800 | 1.12968 | 1.11400 | ||
| 13733 | 2016.08.30 04:30 | buy | 2414 | 0.04 | 1.11736 | 0.00000 | 0.00000 | ||
| 13734 | 2016.08.30 04:30 | modify | 2414 | 0.04 | 1.11736 | 1.10594 | 1.12194 | ||
| 13735 | 2016.08.30 04:30 | modify | 2413 | 0.02 | 1.11853 | 1.10672 | 1.12194 | ||
| 13736 | 2016.08.30 04:30 | modify | 2412 | 0.01 | 1.11909 | 1.10709 | 1.12194 | ||
| 13737 | 2016.08.30 09:00 | buy | 2415 | 0.06 | 1.11675 | 0.00000 | 0.00000 | ||
| 13738 | 2016.08.30 09:00 | modify | 2415 | 0.06 | 1.11675 | 1.10539 | 1.12139 | ||
| 13739 | 2016.08.30 09:00 | modify | 2414 | 0.04 | 1.11736 | 1.10594 | 1.12139 | ||
| 13740 | 2016.08.30 09:00 | modify | 2413 | 0.02 | 1.11853 | 1.10672 | 1.12139 | ||
| 13741 | 2016.08.30 09:00 | modify | 2412 | 0.01 | 1.11909 | 1.10709 | 1.12139 | ||
| 13742 | 2016.08.30 10:00 | close | 2413 | 0.02 | 1.11742 | 1.10672 | 1.12139 | -2.22 | 54774.95 |
| 13743 | 2016.08.30 10:00 | close | 2415 | 0.06 | 1.11742 | 1.10539 | 1.12139 | 4.02 | 54778.97 |
| 13744 | 2016.08.30 10:00 | modify | 2414 | 0.04 | 1.11736 | 1.10594 | 1.12171 | ||
| 13745 | 2016.08.30 10:00 | modify | 2412 | 0.01 | 1.11909 | 1.10709 | 1.12171 | ||
| 13746 | 2016.08.30 10:30 | buy | 2416 | 0.05 | 1.11639 | 0.00000 | 0.00000 | ||
| 13747 | 2016.08.30 10:30 | modify | 2416 | 0.05 | 1.11639 | 1.10505 | 1.12105 | ||
| 13748 | 2016.08.30 10:30 | modify | 2414 | 0.04 | 1.11736 | 1.10594 | 1.12105 | ||
| 13749 | 2016.08.30 10:30 | modify | 2412 | 0.01 | 1.11909 | 1.10709 | 1.12105 | ||
| 13750 | 2016.08.30 11:15 | close | 2412 | 0.01 | 1.11713 | 1.10709 | 1.12105 | -2.02 | 54776.95 |
| 13751 | 2016.08.30 11:15 | close | 2416 | 0.05 | 1.11713 | 1.10505 | 1.12105 | 3.70 | 54780.65 |
| 13752 | 2016.08.30 11:15 | modify | 2414 | 0.04 | 1.11736 | 1.10594 | 1.12136 | ||
| 13753 | 2016.08.30 12:15 | buy | 2417 | 0.03 | 1.11682 | 0.00000 | 0.00000 | ||
| 13754 | 2016.08.30 12:15 | modify | 2417 | 0.03 | 1.11682 | 1.10513 | 1.12113 | ||
| 13755 | 2016.08.30 12:15 | modify | 2414 | 0.04 | 1.11736 | 1.10594 | 1.12113 | ||
| 13756 | 2016.08.30 13:45 | close | 2414 | 0.04 | 1.11721 | 1.10594 | 1.12113 | -0.60 | 54780.05 |
| 13757 | 2016.08.30 13:45 | close | 2417 | 0.03 | 1.11721 | 1.10513 | 1.12113 | 1.17 | 54781.22 |
| 13758 | 2016.08.30 14:00 | buy | 2418 | 0.01 | 1.11683 | 0.00000 | 0.00000 | ||
| 13759 | 2016.08.30 14:00 | modify | 2418 | 0.01 | 1.11683 | 1.10483 | 1.12083 | ||
| 13760 | 2016.08.30 15:45 | buy | 2419 | 0.02 | 1.11580 | 0.00000 | 0.00000 | ||
| 13761 | 2016.08.30 15:45 | modify | 2419 | 0.02 | 1.11580 | 1.10414 | 1.12014 | ||
| 13762 | 2016.08.30 15:45 | modify | 2418 | 0.01 | 1.11683 | 1.10483 | 1.12014 | ||
| 13763 | 2016.08.30 16:15 | close | 2418 | 0.01 | 1.11636 | 1.10483 | 1.12014 | -0.47 | 54780.75 |
| 13764 | 2016.08.30 16:15 | close | 2419 | 0.02 | 1.11636 | 1.10414 | 1.12014 | 1.12 | 54781.87 |
| 13765 | 2016.08.30 16:30 | buy | 2420 | 0.01 | 1.11591 | 0.00000 | 0.00000 | ||
| 13766 | 2016.08.30 16:30 | modify | 2420 | 0.01 | 1.11591 | 1.10391 | 1.11991 | ||
| 13767 | 2016.08.30 17:00 | buy | 2421 | 0.02 | 1.11481 | 0.00000 | 0.00000 | ||
| 13768 | 2016.08.30 17:00 | modify | 2421 | 0.02 | 1.11481 | 1.10318 | 1.11918 | ||
| 13769 | 2016.08.30 17:00 | modify | 2420 | 0.01 | 1.11591 | 1.10391 | 1.11918 | ||
| 13770 | 2016.08.30 17:00 | modify | 2410 | 0.02 | 1.11800 | 1.11530 | 1.11400 | ||
| 13771 | 2016.08.30 17:15 | t/p | 2410 | 0.02 | 1.11400 | 1.11530 | 1.11400 | 8.03 | 54789.91 |
| 13772 | 2016.08.30 17:30 | sell | 2422 | 0.01 | 1.11481 | 0.00000 | 0.00000 | ||
| 13773 | 2016.08.30 17:30 | modify | 2422 | 0.01 | 1.11481 | 1.12681 | 1.11081 | ||
| 13774 | 2016.08.30 17:45 | close | 2420 | 0.01 | 1.11549 | 1.10391 | 1.11918 | -0.42 | 54789.49 |
| 13775 | 2016.08.30 17:45 | close | 2421 | 0.02 | 1.11549 | 1.10318 | 1.11918 | 1.36 | 54790.85 |
| 13776 | 2016.08.30 17:45 | sell | 2423 | 0.02 | 1.11549 | 0.00000 | 0.00000 | ||
| 13777 | 2016.08.30 17:45 | modify | 2423 | 0.02 | 1.11549 | 1.12726 | 1.11126 | ||
| 13778 | 2016.08.30 17:45 | modify | 2422 | 0.01 | 1.11481 | 1.12681 | 1.11126 | ||
| 13779 | 2016.08.30 18:00 | close | 2422 | 0.01 | 1.11506 | 1.12681 | 1.11126 | -0.25 | 54790.60 |
| 13780 | 2016.08.30 18:00 | close | 2423 | 0.02 | 1.11506 | 1.12726 | 1.11126 | 0.86 | 54791.46 |
| 13781 | 2016.08.30 18:00 | buy | 2424 | 0.01 | 1.11506 | 0.00000 | 0.00000 | ||
| 13782 | 2016.08.30 18:00 | modify | 2424 | 0.01 | 1.11506 | 1.10306 | 1.11906 | ||
| 13783 | 2016.08.30 18:45 | sell | 2425 | 0.01 | 1.11490 | 0.00000 | 0.00000 | ||
| 13784 | 2016.08.30 18:45 | modify | 2425 | 0.01 | 1.11490 | 1.12690 | 1.11090 | ||
| 13785 | 2016.08.30 20:45 | buy | 2426 | 0.02 | 1.11443 | 0.00000 | 0.00000 | ||
| 13786 | 2016.08.30 20:45 | modify | 2426 | 0.02 | 1.11443 | 1.10264 | 1.11864 | ||
| 13787 | 2016.08.30 20:45 | modify | 2424 | 0.01 | 1.11506 | 1.10306 | 1.11864 | ||
| 13788 | 2016.08.30 21:00 | buy | 2427 | 0.03 | 1.11359 | 0.00000 | 0.00000 | ||
| 13789 | 2016.08.30 21:00 | modify | 2427 | 0.03 | 1.11359 | 1.10212 | 1.11812 | ||
| 13790 | 2016.08.30 21:00 | modify | 2426 | 0.02 | 1.11443 | 1.10264 | 1.11812 | ||
| 13791 | 2016.08.30 21:00 | modify | 2424 | 0.01 | 1.11506 | 1.10306 | 1.11812 | ||
| 13792 | 2016.08.30 22:45 | close | 2424 | 0.01 | 1.11416 | 1.10306 | 1.11812 | -0.90 | 54790.56 |
| 13793 | 2016.08.30 22:45 | close | 2427 | 0.03 | 1.11416 | 1.10212 | 1.11812 | 1.71 | 54792.27 |
| 13794 | 2016.08.30 22:45 | modify | 2426 | 0.02 | 1.11443 | 1.10264 | 1.11843 | ||
| 13795 | 2016.08.31 05:15 | sell | 2428 | 0.02 | 1.11561 | 0.00000 | 0.00000 | ||
| 13796 | 2016.08.31 05:15 | modify | 2428 | 0.02 | 1.11561 | 1.12737 | 1.11137 | ||
| 13797 | 2016.08.31 05:15 | modify | 2425 | 0.01 | 1.11490 | 1.12690 | 1.11137 | ||
| 13798 | 2016.08.31 08:30 | close | 2425 | 0.01 | 1.11531 | 1.12690 | 1.11137 | -0.39 | 54791.87 |
| 13799 | 2016.08.31 08:30 | close | 2428 | 0.02 | 1.11531 | 1.12737 | 1.11137 | 0.60 | 54792.47 |
| 13800 | 2016.08.31 09:15 | sell | 2429 | 0.01 | 1.11483 | 0.00000 | 0.00000 | ||
| 13801 | 2016.08.31 09:15 | modify | 2429 | 0.01 | 1.11483 | 1.12683 | 1.11083 | ||
| 13802 | 2016.08.31 10:00 | buy | 2430 | 0.02 | 1.11379 | 0.00000 | 0.00000 | ||
| 13803 | 2016.08.31 10:00 | modify | 2430 | 0.02 | 1.11379 | 1.10211 | 1.11811 | ||
| 13804 | 2016.08.31 10:00 | modify | 2426 | 0.02 | 1.11443 | 1.10264 | 1.11811 | ||
| 13805 | 2016.08.31 11:30 | close | 2426 | 0.02 | 1.11445 | 1.10264 | 1.11811 | -0.07 | 54792.40 |
| 13806 | 2016.08.31 11:30 | close | 2430 | 0.02 | 1.11445 | 1.10211 | 1.11811 | 1.32 | 54793.72 |
| 13807 | 2016.08.31 11:30 | buy | 2431 | 0.01 | 1.11462 | 0.00000 | 0.00000 | ||
| 13808 | 2016.08.31 11:30 | modify | 2431 | 0.01 | 1.11462 | 1.10262 | 1.11862 | ||
| 13809 | 2016.08.31 14:15 | buy | 2432 | 0.02 | 1.11379 | 0.00000 | 0.00000 | ||
| 13810 | 2016.08.31 14:15 | modify | 2432 | 0.02 | 1.11379 | 1.10207 | 1.11807 | ||
| 13811 | 2016.08.31 14:15 | modify | 2431 | 0.01 | 1.11462 | 1.10262 | 1.11807 | ||
| 13812 | 2016.08.31 15:15 | buy | 2433 | 0.03 | 1.11322 | 0.00000 | 0.00000 | ||
| 13813 | 2016.08.31 15:15 | modify | 2433 | 0.03 | 1.11322 | 1.10164 | 1.11764 | ||
| 13814 | 2016.08.31 15:15 | modify | 2432 | 0.02 | 1.11379 | 1.10207 | 1.11764 | ||
| 13815 | 2016.08.31 15:15 | modify | 2431 | 0.01 | 1.11462 | 1.10262 | 1.11764 | ||
| 13816 | 2016.08.31 16:45 | close | 2431 | 0.01 | 1.11427 | 1.10262 | 1.11764 | -0.35 | 54793.37 |
| 13817 | 2016.08.31 16:45 | close | 2433 | 0.03 | 1.11427 | 1.10164 | 1.11764 | 3.15 | 54796.52 |
| 13818 | 2016.08.31 16:45 | modify | 2432 | 0.02 | 1.11379 | 1.10207 | 1.11779 | ||
| 13819 | 2016.08.31 19:15 | sell | 2434 | 0.02 | 1.11566 | 0.00000 | 0.00000 | ||
| 13820 | 2016.08.31 19:15 | modify | 2434 | 0.02 | 1.11566 | 1.12738 | 1.11138 | ||
| 13821 | 2016.08.31 19:15 | modify | 2429 | 0.01 | 1.11483 | 1.12683 | 1.11138 | ||
| 13822 | 2016.08.31 19:30 | sell | 2435 | 0.03 | 1.11631 | 0.00000 | 0.00000 | ||
| 13823 | 2016.08.31 19:30 | modify | 2435 | 0.03 | 1.11631 | 1.12785 | 1.11185 | ||
| 13824 | 2016.08.31 19:30 | modify | 2434 | 0.02 | 1.11566 | 1.12738 | 1.11185 | ||
| 13825 | 2016.08.31 19:30 | modify | 2432 | 0.02 | 1.11379 | 1.11600 | 1.11779 | ||
| 13826 | 2016.08.31 19:30 | modify | 2429 | 0.01 | 1.11483 | 1.12683 | 1.11185 | ||
| 13827 | 2016.08.31 20:00 | s/l | 2432 | 0.02 | 1.11600 | 1.11600 | 1.11779 | 4.42 | 54800.94 |
| 13828 | 2016.08.31 20:00 | buy | 2436 | 0.01 | 1.11590 | 0.00000 | 0.00000 | ||
| 13829 | 2016.08.31 20:00 | modify | 2436 | 0.01 | 1.11590 | 1.10390 | 1.11990 | ||
| 13830 | 2016.08.31 20:15 | close | 2429 | 0.01 | 1.11555 | 1.12683 | 1.11185 | -0.72 | 54800.22 |
| 13831 | 2016.08.31 20:15 | close | 2435 | 0.03 | 1.11555 | 1.12785 | 1.11185 | 2.28 | 54802.50 |
| 13832 | 2016.08.31 20:15 | modify | 2434 | 0.02 | 1.11566 | 1.12738 | 1.11166 | ||
| 13833 | 2016.08.31 21:00 | buy | 2437 | 0.02 | 1.11527 | 0.00000 | 0.00000 | ||
| 13834 | 2016.08.31 21:00 | modify | 2437 | 0.02 | 1.11527 | 1.10348 | 1.11948 | ||
| 13835 | 2016.08.31 21:00 | modify | 2436 | 0.01 | 1.11590 | 1.10390 | 1.11948 | ||
| 13836 | 2016.08.31 22:00 | close | 2436 | 0.01 | 1.11579 | 1.10390 | 1.11948 | -0.11 | 54802.39 |
| 13837 | 2016.08.31 22:00 | close | 2437 | 0.02 | 1.11579 | 1.10348 | 1.11948 | 1.04 | 54803.43 |
| 13838 | 2016.08.31 22:15 | buy | 2438 | 0.01 | 1.11574 | 0.00000 | 0.00000 | ||
| 13839 | 2016.08.31 22:15 | modify | 2438 | 0.01 | 1.11574 | 1.10374 | 1.11974 | ||
| 13840 | 2016.09.01 05:15 | sell | 2439 | 0.02 | 1.11618 | 0.00000 | 0.00000 | ||
| 13841 | 2016.09.01 05:15 | modify | 2439 | 0.02 | 1.11618 | 1.12792 | 1.11192 | ||
| 13842 | 2016.09.01 05:15 | modify | 2434 | 0.02 | 1.11566 | 1.12738 | 1.11192 | ||
| 13843 | 2016.09.01 06:15 | close | 2434 | 0.02 | 1.11576 | 1.12738 | 1.11192 | -0.10 | 54803.33 |
| 13844 | 2016.09.01 06:15 | close | 2439 | 0.02 | 1.11576 | 1.12792 | 1.11192 | 0.84 | 54804.17 |
| 13845 | 2016.09.01 06:15 | sell | 2440 | 0.01 | 1.11559 | 0.00000 | 0.00000 | ||
| 13846 | 2016.09.01 06:15 | modify | 2440 | 0.01 | 1.11559 | 1.12759 | 1.11159 | ||
| 13847 | 2016.09.01 08:30 | buy | 2441 | 0.02 | 1.11503 | 0.00000 | 0.00000 | ||
| 13848 | 2016.09.01 08:30 | modify | 2441 | 0.02 | 1.11503 | 1.10327 | 1.11927 | ||
| 13849 | 2016.09.01 08:30 | modify | 2438 | 0.01 | 1.11574 | 1.10374 | 1.11927 | ||
| 13850 | 2016.09.01 10:15 | buy | 2442 | 0.03 | 1.11421 | 0.00000 | 0.00000 | ||
| 13851 | 2016.09.01 10:15 | modify | 2442 | 0.03 | 1.11421 | 1.10274 | 1.11874 | ||
| 13852 | 2016.09.01 10:15 | modify | 2441 | 0.02 | 1.11503 | 1.10327 | 1.11874 | ||
| 13853 | 2016.09.01 10:15 | modify | 2438 | 0.01 | 1.11574 | 1.10374 | 1.11874 | ||
| 13854 | 2016.09.01 10:30 | buy | 2443 | 0.05 | 1.11363 | 0.00000 | 0.00000 | ||
| 13855 | 2016.09.01 10:30 | modify | 2443 | 0.05 | 1.11363 | 1.10223 | 1.11823 | ||
| 13856 | 2016.09.01 10:30 | modify | 2442 | 0.03 | 1.11421 | 1.10274 | 1.11823 | ||
| 13857 | 2016.09.01 10:30 | modify | 2441 | 0.02 | 1.11503 | 1.10327 | 1.11823 | ||
| 13858 | 2016.09.01 10:30 | modify | 2438 | 0.01 | 1.11574 | 1.10374 | 1.11823 | ||
| 13859 | 2016.09.01 11:00 | buy | 2444 | 0.08 | 1.11306 | 0.00000 | 0.00000 | ||
| 13860 | 2016.09.01 11:00 | modify | 2444 | 0.08 | 1.11306 | 1.10174 | 1.11774 | ||
| 13861 | 2016.09.01 11:00 | modify | 2443 | 0.05 | 1.11363 | 1.10223 | 1.11774 | ||
| 13862 | 2016.09.01 11:00 | modify | 2442 | 0.03 | 1.11421 | 1.10274 | 1.11774 | ||
| 13863 | 2016.09.01 11:00 | modify | 2441 | 0.02 | 1.11503 | 1.10327 | 1.11774 | ||
| 13864 | 2016.09.01 11:00 | modify | 2440 | 0.01 | 1.11559 | 1.11350 | 1.11159 | ||
| 13865 | 2016.09.01 11:00 | modify | 2438 | 0.01 | 1.11574 | 1.10374 | 1.11774 | ||
| 13866 | 2016.09.01 11:15 | s/l | 2440 | 0.01 | 1.11350 | 1.11350 | 1.11159 | 2.09 | 54806.26 |
| 13867 | 2016.09.01 11:15 | sell | 2445 | 0.01 | 1.11326 | 0.00000 | 0.00000 | ||
| 13868 | 2016.09.01 11:15 | modify | 2445 | 0.01 | 1.11326 | 1.12526 | 1.10926 | ||
| 13869 | 2016.09.01 11:45 | close | 2441 | 0.02 | 1.11397 | 1.10327 | 1.11774 | -2.12 | 54804.14 |
| 13870 | 2016.09.01 11:45 | close | 2444 | 0.08 | 1.11397 | 1.10174 | 1.11774 | 7.28 | 54811.42 |
| 13871 | 2016.09.01 11:45 | sell | 2446 | 0.02 | 1.11397 | 0.00000 | 0.00000 | ||
| 13872 | 2016.09.01 11:45 | modify | 2446 | 0.02 | 1.11397 | 1.12573 | 1.10973 | ||
| 13873 | 2016.09.01 11:45 | modify | 2445 | 0.01 | 1.11326 | 1.12526 | 1.10973 | ||
| 13874 | 2016.09.01 11:45 | modify | 2443 | 0.05 | 1.11363 | 1.10223 | 1.11806 | ||
| 13875 | 2016.09.01 11:45 | modify | 2442 | 0.03 | 1.11421 | 1.10274 | 1.11806 | ||
| 13876 | 2016.09.01 11:45 | modify | 2438 | 0.01 | 1.11574 | 1.10374 | 1.11806 | ||
| 13877 | 2016.09.01 12:00 | close | 2438 | 0.01 | 1.11494 | 1.10374 | 1.11806 | -0.97 | 54810.45 |
| 13878 | 2016.09.01 12:00 | close | 2443 | 0.05 | 1.11494 | 1.10223 | 1.11806 | 6.55 | 54817.00 |
| 13879 | 2016.09.01 12:00 | sell | 2447 | 0.03 | 1.11494 | 0.00000 | 0.00000 | ||
| 13880 | 2016.09.01 12:00 | modify | 2447 | 0.03 | 1.11494 | 1.12634 | 1.11034 | ||
| 13881 | 2016.09.01 12:00 | modify | 2446 | 0.02 | 1.11397 | 1.12573 | 1.11034 | ||
| 13882 | 2016.09.01 12:00 | modify | 2445 | 0.01 | 1.11326 | 1.12526 | 1.11034 | ||
| 13883 | 2016.09.01 12:00 | modify | 2442 | 0.03 | 1.11421 | 1.10274 | 1.11821 | ||
| 13884 | 2016.09.01 12:30 | close | 2445 | 0.01 | 1.11374 | 1.12526 | 1.11034 | -0.48 | 54816.52 |
| 13885 | 2016.09.01 12:30 | close | 2447 | 0.03 | 1.11374 | 1.12634 | 1.11034 | 3.60 | 54820.12 |
| 13886 | 2016.09.01 12:30 | modify | 2446 | 0.02 | 1.11397 | 1.12573 | 1.10997 | ||
| 13887 | 2016.09.01 13:30 | sell | 2448 | 0.02 | 1.11482 | 0.00000 | 0.00000 | ||
| 13888 | 2016.09.01 13:30 | modify | 2448 | 0.02 | 1.11482 | 1.12640 | 1.11040 | ||
| 13889 | 2016.09.01 13:30 | modify | 2446 | 0.02 | 1.11397 | 1.12573 | 1.11040 | ||
| 13890 | 2016.09.01 16:00 | close | 2446 | 0.02 | 1.11419 | 1.12573 | 1.11040 | -0.44 | 54819.68 |
| 13891 | 2016.09.01 16:00 | close | 2448 | 0.02 | 1.11419 | 1.12640 | 1.11040 | 1.26 | 54820.94 |
| 13892 | 2016.09.01 16:00 | sell | 2449 | 0.01 | 1.11402 | 0.00000 | 0.00000 | ||
| 13893 | 2016.09.01 16:00 | modify | 2449 | 0.01 | 1.11402 | 1.12602 | 1.11002 | ||
| 13894 | 2016.09.01 16:45 | buy | 2450 | 0.03 | 1.11358 | 0.00000 | 0.00000 | ||
| 13895 | 2016.09.01 16:45 | modify | 2450 | 0.03 | 1.11358 | 1.10190 | 1.11790 | ||
| 13896 | 2016.09.01 16:45 | modify | 2442 | 0.03 | 1.11421 | 1.10274 | 1.11790 | ||
| 13897 | 2016.09.01 17:15 | sell | 2451 | 0.03 | 1.11631 | 0.00000 | 0.00000 | ||
| 13898 | 2016.09.01 17:15 | modify | 2451 | 0.03 | 1.11631 | 1.12774 | 1.11174 | ||
| 13899 | 2016.09.01 17:15 | modify | 2449 | 0.01 | 1.11402 | 1.12602 | 1.11174 | ||
| 13900 | 2016.09.01 17:30 | t/p | 2442 | 0.03 | 1.11790 | 1.10274 | 1.11790 | 11.07 | 54832.01 |
| 13901 | 2016.09.01 17:30 | t/p | 2450 | 0.03 | 1.11790 | 1.10190 | 1.11790 | 12.96 | 54844.97 |
| 13902 | 2016.09.01 17:30 | sell | 2452 | 0.06 | 1.11834 | 0.00000 | 0.00000 | ||
| 13903 | 2016.09.01 17:30 | modify | 2452 | 0.06 | 1.11834 | 1.12930 | 1.11330 | ||
| 13904 | 2016.09.01 17:30 | modify | 2451 | 0.03 | 1.11631 | 1.12774 | 1.11330 | ||
| 13905 | 2016.09.01 17:30 | modify | 2449 | 0.01 | 1.11402 | 1.12602 | 1.11330 | ||
| 13906 | 2016.09.01 18:00 | sell | 2453 | 0.10 | 1.11902 | 0.00000 | 0.00000 | ||
| 13907 | 2016.09.01 18:00 | modify | 2453 | 0.10 | 1.11902 | 1.13016 | 1.11416 | ||
| 13908 | 2016.09.01 18:00 | modify | 2452 | 0.06 | 1.11834 | 1.12930 | 1.11416 | ||
| 13909 | 2016.09.01 18:00 | modify | 2451 | 0.03 | 1.11631 | 1.12774 | 1.11416 | ||
| 13910 | 2016.09.01 18:00 | modify | 2449 | 0.01 | 1.11402 | 1.12602 | 1.11416 | ||
| 13911 | 2016.09.01 18:45 | sell | 2454 | 0.15 | 1.11952 | 0.00000 | 0.00000 | ||
| 13912 | 2016.09.01 18:45 | modify | 2454 | 0.15 | 1.11952 | 1.13074 | 1.11474 | ||
| 13913 | 2016.09.01 18:45 | modify | 2453 | 0.10 | 1.11902 | 1.13016 | 1.11474 | ||
| 13914 | 2016.09.01 18:45 | modify | 2452 | 0.06 | 1.11834 | 1.12930 | 1.11474 | ||
| 13915 | 2016.09.01 18:45 | modify | 2451 | 0.03 | 1.11631 | 1.12774 | 1.11474 | ||
| 13916 | 2016.09.01 18:45 | modify | 2449 | 0.01 | 1.11402 | 1.12602 | 1.11474 | ||
| 13917 | 2016.09.01 19:00 | buy | 2455 | 0.01 | 1.11946 | 0.00000 | 0.00000 | ||
| 13918 | 2016.09.01 19:00 | modify | 2455 | 0.01 | 1.11946 | 1.10746 | 1.12346 | ||
| 13919 | 2016.09.01 21:15 | sell | 2456 | 0.31 | 1.12043 | 0.00000 | 0.00000 | ||
| 13920 | 2016.09.01 21:15 | modify | 2456 | 0.31 | 1.12043 | 1.13154 | 1.11554 | ||
| 13921 | 2016.09.01 21:15 | modify | 2454 | 0.15 | 1.11952 | 1.13074 | 1.11554 | ||
| 13922 | 2016.09.01 21:15 | modify | 2453 | 0.10 | 1.11902 | 1.13016 | 1.11554 | ||
| 13923 | 2016.09.01 21:15 | modify | 2452 | 0.06 | 1.11834 | 1.12930 | 1.11554 | ||
| 13924 | 2016.09.01 21:15 | modify | 2451 | 0.03 | 1.11631 | 1.12774 | 1.11554 | ||
| 13925 | 2016.09.01 21:15 | modify | 2449 | 0.01 | 1.11402 | 1.12602 | 1.11554 | ||
| 13926 | 2016.09.01 22:30 | close | 2451 | 0.03 | 1.11989 | 1.12774 | 1.11554 | -10.74 | 54834.23 |
| 13927 | 2016.09.01 22:30 | close | 2456 | 0.31 | 1.11989 | 1.13154 | 1.11554 | 16.74 | 54850.97 |
| 13928 | 2016.09.01 22:30 | modify | 2454 | 0.15 | 1.11952 | 1.13074 | 1.11497 | ||
| 13929 | 2016.09.01 22:30 | modify | 2453 | 0.10 | 1.11902 | 1.13016 | 1.11497 | ||
| 13930 | 2016.09.01 22:30 | modify | 2452 | 0.06 | 1.11834 | 1.12930 | 1.11497 | ||
| 13931 | 2016.09.01 22:30 | modify | 2449 | 0.01 | 1.11402 | 1.12602 | 1.11497 | ||
| 13932 | 2016.09.01 23:15 | sell | 2457 | 0.20 | 1.12007 | 0.00000 | 0.00000 | ||
| 13933 | 2016.09.01 23:15 | modify | 2457 | 0.20 | 1.12007 | 1.13139 | 1.11539 | ||
| 13934 | 2016.09.01 23:15 | modify | 2454 | 0.15 | 1.11952 | 1.13074 | 1.11539 | ||
| 13935 | 2016.09.01 23:15 | modify | 2453 | 0.10 | 1.11902 | 1.13016 | 1.11539 | ||
| 13936 | 2016.09.01 23:15 | modify | 2452 | 0.06 | 1.11834 | 1.12930 | 1.11539 | ||
| 13937 | 2016.09.01 23:15 | modify | 2449 | 0.01 | 1.11402 | 1.12602 | 1.11539 | ||
| 13938 | 2016.09.02 02:00 | close | 2452 | 0.06 | 1.11956 | 1.12930 | 1.11539 | -7.22 | 54843.75 |
| 13939 | 2016.09.02 02:00 | close | 2457 | 0.20 | 1.11956 | 1.13139 | 1.11539 | 10.52 | 54854.27 |
| 13940 | 2016.09.02 02:00 | modify | 2454 | 0.15 | 1.11952 | 1.13074 | 1.11512 | ||
| 13941 | 2016.09.02 02:00 | modify | 2453 | 0.10 | 1.11902 | 1.13016 | 1.11512 | ||
| 13942 | 2016.09.02 02:00 | modify | 2449 | 0.01 | 1.11402 | 1.12602 | 1.11512 | ||
| 13943 | 2016.09.02 04:00 | sell | 2458 | 0.14 | 1.12004 | 0.00000 | 0.00000 | ||
| 13944 | 2016.09.02 04:00 | modify | 2458 | 0.14 | 1.12004 | 1.13144 | 1.11544 | ||
| 13945 | 2016.09.02 04:00 | modify | 2454 | 0.15 | 1.11952 | 1.13074 | 1.11544 | ||
| 13946 | 2016.09.02 04:00 | modify | 2453 | 0.10 | 1.11902 | 1.13016 | 1.11544 | ||
| 13947 | 2016.09.02 04:00 | modify | 2449 | 0.01 | 1.11402 | 1.12602 | 1.11544 | ||
| 13948 | 2016.09.02 09:30 | close | 2449 | 0.01 | 1.11934 | 1.12602 | 1.11544 | -5.30 | 54848.97 |
| 13949 | 2016.09.02 09:30 | close | 2458 | 0.14 | 1.11934 | 1.13144 | 1.11544 | 9.80 | 54858.77 |
| 13950 | 2016.09.02 09:30 | modify | 2454 | 0.15 | 1.11952 | 1.13074 | 1.11532 | ||
| 13951 | 2016.09.02 09:30 | modify | 2453 | 0.10 | 1.11902 | 1.13016 | 1.11532 | ||
| 13952 | 2016.09.02 10:00 | buy | 2459 | 0.02 | 1.11895 | 0.00000 | 0.00000 | ||
| 13953 | 2016.09.02 10:00 | modify | 2459 | 0.02 | 1.11895 | 1.10712 | 1.12312 | ||
| 13954 | 2016.09.02 10:00 | modify | 2455 | 0.01 | 1.11946 | 1.10746 | 1.12312 | ||
| 13955 | 2016.09.02 10:15 | close | 2453 | 0.10 | 1.11917 | 1.13016 | 1.11532 | -1.34 | 54857.43 |
| 13956 | 2016.09.02 10:15 | close | 2454 | 0.15 | 1.11917 | 1.13074 | 1.11532 | 5.49 | 54862.92 |
| 13957 | 2016.09.02 10:15 | sell | 2460 | 0.01 | 1.11900 | 0.00000 | 0.00000 | ||
| 13958 | 2016.09.02 10:15 | modify | 2460 | 0.01 | 1.11900 | 1.13100 | 1.11500 | ||
| 13959 | 2016.09.02 10:30 | sell | 2461 | 0.02 | 1.11964 | 0.00000 | 0.00000 | ||
| 13960 | 2016.09.02 10:30 | modify | 2461 | 0.02 | 1.11964 | 1.13143 | 1.11543 | ||
| 13961 | 2016.09.02 10:30 | modify | 2460 | 0.01 | 1.11900 | 1.13100 | 1.11543 | ||
| 13962 | 2016.09.02 10:45 | close | 2455 | 0.01 | 1.11938 | 1.10746 | 1.12312 | -0.14 | 54862.78 |
| 13963 | 2016.09.02 10:45 | close | 2459 | 0.02 | 1.11938 | 1.10712 | 1.12312 | 0.86 | 54863.64 |
| 13964 | 2016.09.02 10:45 | buy | 2462 | 0.01 | 1.11955 | 0.00000 | 0.00000 | ||
| 13965 | 2016.09.02 10:45 | modify | 2462 | 0.01 | 1.11955 | 1.10755 | 1.12355 | ||
| 13966 | 2016.09.02 11:00 | close | 2460 | 0.01 | 1.11937 | 1.13100 | 1.11543 | -0.37 | 54863.27 |
| 13967 | 2016.09.02 11:00 | close | 2461 | 0.02 | 1.11937 | 1.13143 | 1.11543 | 0.54 | 54863.81 |
| 13968 | 2016.09.02 11:15 | buy | 2463 | 0.02 | 1.11867 | 0.00000 | 0.00000 | ||
| 13969 | 2016.09.02 11:15 | modify | 2463 | 0.02 | 1.11867 | 1.10696 | 1.12296 | ||
| 13970 | 2016.09.02 11:15 | modify | 2462 | 0.01 | 1.11955 | 1.10755 | 1.12296 | ||
| 13971 | 2016.09.02 11:30 | sell | 2464 | 0.01 | 1.11893 | 0.00000 | 0.00000 | ||
| 13972 | 2016.09.02 11:30 | modify | 2464 | 0.01 | 1.11893 | 1.13093 | 1.11493 | ||
| 13973 | 2016.09.02 12:45 | buy | 2465 | 0.03 | 1.11781 | 0.00000 | 0.00000 | ||
| 13974 | 2016.09.02 12:45 | modify | 2465 | 0.03 | 1.11781 | 1.10639 | 1.12239 | ||
| 13975 | 2016.09.02 12:45 | modify | 2463 | 0.02 | 1.11867 | 1.10696 | 1.12239 | ||
| 13976 | 2016.09.02 12:45 | modify | 2462 | 0.01 | 1.11955 | 1.10755 | 1.12239 | ||
| 13977 | 2016.09.02 14:00 | close | 2462 | 0.01 | 1.11838 | 1.10755 | 1.12239 | -1.17 | 54862.64 |
| 13978 | 2016.09.02 14:00 | close | 2465 | 0.03 | 1.11838 | 1.10639 | 1.12239 | 1.71 | 54864.35 |
| 13979 | 2016.09.02 14:00 | modify | 2463 | 0.02 | 1.11867 | 1.10696 | 1.12267 | ||
| 13980 | 2016.09.02 15:30 | buy | 2466 | 0.04 | 1.11599 | 0.00000 | 0.00000 | ||
| 13981 | 2016.09.02 15:30 | modify | 2466 | 0.04 | 1.11599 | 1.10488 | 1.12088 | ||
| 13982 | 2016.09.02 15:30 | modify | 2464 | 0.01 | 1.11893 | 1.11640 | 1.11493 | ||
| 13983 | 2016.09.02 15:30 | modify | 2463 | 0.02 | 1.11867 | 1.10696 | 1.12088 | ||
| 13984 | 2016.09.02 15:45 | t/p | 2463 | 0.02 | 1.12088 | 1.10696 | 1.12088 | 4.42 | 54868.77 |
| 13985 | 2016.09.02 15:45 | s/l | 2464 | 0.01 | 1.11640 | 1.11640 | 1.11493 | 2.53 | 54871.30 |
| 13986 | 2016.09.02 15:45 | t/p | 2466 | 0.04 | 1.12088 | 1.10488 | 1.12088 | 19.56 | 54890.86 |
| 13987 | 2016.09.02 15:45 | sell | 2467 | 0.01 | 1.12246 | 0.00000 | 0.00000 | ||
| 13988 | 2016.09.02 15:45 | modify | 2467 | 0.01 | 1.12246 | 1.13446 | 1.11846 | ||
| 13989 | 2016.09.02 16:00 | buy | 2468 | 0.01 | 1.12088 | 0.00000 | 0.00000 | ||
| 13990 | 2016.09.02 16:00 | modify | 2468 | 0.01 | 1.12088 | 1.10888 | 1.12488 | ||
| 13991 | 2016.09.02 16:15 | buy | 2469 | 0.02 | 1.12033 | 0.00000 | 0.00000 | ||
| 13992 | 2016.09.02 16:15 | modify | 2469 | 0.02 | 1.12033 | 1.10851 | 1.12451 | ||
| 13993 | 2016.09.02 16:15 | modify | 2468 | 0.01 | 1.12088 | 1.10888 | 1.12451 | ||
| 13994 | 2016.09.02 17:00 | close | 2468 | 0.01 | 1.12056 | 1.10888 | 1.12451 | -0.32 | 54890.54 |
| 13995 | 2016.09.02 17:00 | close | 2469 | 0.02 | 1.12056 | 1.10851 | 1.12451 | 0.46 | 54891.00 |
| 13996 | 2016.09.02 17:00 | buy | 2470 | 0.01 | 1.12073 | 0.00000 | 0.00000 | ||
| 13997 | 2016.09.02 17:00 | modify | 2470 | 0.01 | 1.12073 | 1.10873 | 1.12473 | ||
| 13998 | 2016.09.02 17:15 | t/p | 2467 | 0.01 | 1.11846 | 1.13446 | 1.11846 | 4.00 | 54895.00 |
| 13999 | 2016.09.02 17:15 | buy | 2471 | 0.03 | 1.11728 | 0.00000 | 0.00000 | ||
| 14000 | 2016.09.02 17:15 | modify | 2471 | 0.03 | 1.11728 | 1.10614 | 1.12214 | ||
| 14001 | 2016.09.02 17:15 | modify | 2470 | 0.01 | 1.12073 | 1.10873 | 1.12214 | ||
| 14002 | 2016.09.02 17:45 | buy | 2472 | 0.06 | 1.11572 | 0.00000 | 0.00000 | ||
| 14003 | 2016.09.02 17:45 | modify | 2472 | 0.06 | 1.11572 | 1.10469 | 1.12069 | ||
| 14004 | 2016.09.02 17:45 | modify | 2471 | 0.03 | 1.11728 | 1.10614 | 1.12069 | ||
| 14005 | 2016.09.02 17:45 | modify | 2470 | 0.01 | 1.12073 | 1.10873 | 1.12069 | ||
| 14006 | 2016.09.02 18:00 | sell | 2473 | 0.01 | 1.11606 | 0.00000 | 0.00000 | ||
| 14007 | 2016.09.02 18:00 | modify | 2473 | 0.01 | 1.11606 | 1.12806 | 1.11206 | ||
| 14008 | 2016.09.05 07:00 | sell | 2474 | 0.02 | 1.11657 | 0.00000 | 0.00000 | ||
| 14009 | 2016.09.05 07:00 | modify | 2474 | 0.02 | 1.11657 | 1.12840 | 1.11240 | ||
| 14010 | 2016.09.05 07:00 | modify | 2473 | 0.01 | 1.11606 | 1.12806 | 1.11240 | ||
| 14011 | 2016.09.05 07:45 | close | 2470 | 0.01 | 1.11723 | 1.10873 | 1.12069 | -3.56 | 54891.45 |
| 14012 | 2016.09.05 07:45 | close | 2472 | 0.06 | 1.11723 | 1.10469 | 1.12069 | 8.73 | 54900.17 |
| 14013 | 2016.09.05 07:45 | sell | 2475 | 0.03 | 1.11723 | 0.00000 | 0.00000 | ||
| 14014 | 2016.09.05 07:45 | modify | 2475 | 0.03 | 1.11723 | 1.12882 | 1.11282 | ||
| 14015 | 2016.09.05 07:45 | modify | 2474 | 0.02 | 1.11657 | 1.12840 | 1.11282 | ||
| 14016 | 2016.09.05 07:45 | modify | 2473 | 0.01 | 1.11606 | 1.12806 | 1.11282 | ||
| 14017 | 2016.09.05 07:45 | modify | 2471 | 0.03 | 1.11728 | 1.10614 | 1.12128 | ||
| 14018 | 2016.09.05 08:45 | sell | 2476 | 0.05 | 1.11777 | 0.00000 | 0.00000 | ||
| 14019 | 2016.09.05 08:45 | modify | 2476 | 0.05 | 1.11777 | 1.12925 | 1.11325 | ||
| 14020 | 2016.09.05 08:45 | modify | 2475 | 0.03 | 1.11723 | 1.12882 | 1.11325 | ||
| 14021 | 2016.09.05 08:45 | modify | 2474 | 0.02 | 1.11657 | 1.12840 | 1.11325 | ||
| 14022 | 2016.09.05 08:45 | modify | 2473 | 0.01 | 1.11606 | 1.12806 | 1.11325 | ||
| 14023 | 2016.09.05 12:00 | close | 2473 | 0.01 | 1.11686 | 1.12806 | 1.11325 | -0.78 | 54899.39 |
| 14024 | 2016.09.05 12:00 | close | 2476 | 0.05 | 1.11686 | 1.12925 | 1.11325 | 4.55 | 54903.94 |
| 14025 | 2016.09.05 12:00 | modify | 2475 | 0.03 | 1.11723 | 1.12882 | 1.11297 | ||
| 14026 | 2016.09.05 12:00 | modify | 2474 | 0.02 | 1.11657 | 1.12840 | 1.11297 | ||
| 14027 | 2016.09.05 12:30 | close | 2474 | 0.02 | 1.11682 | 1.12840 | 1.11297 | -0.50 | 54903.44 |
| 14028 | 2016.09.05 12:30 | close | 2475 | 0.03 | 1.11682 | 1.12882 | 1.11297 | 1.23 | 54904.67 |
| 14029 | 2016.09.05 12:45 | sell | 2477 | 0.01 | 1.11690 | 0.00000 | 0.00000 | ||
| 14030 | 2016.09.05 12:45 | modify | 2477 | 0.01 | 1.11690 | 1.12890 | 1.11290 | ||
| 14031 | 2016.09.05 13:00 | buy | 2478 | 0.03 | 1.11668 | 0.00000 | 0.00000 | ||
| 14032 | 2016.09.05 13:00 | modify | 2478 | 0.03 | 1.11668 | 1.10498 | 1.12098 | ||
| 14033 | 2016.09.05 13:00 | modify | 2471 | 0.03 | 1.11728 | 1.10614 | 1.12098 | ||
| 14034 | 2016.09.05 13:15 | buy | 2479 | 0.06 | 1.11547 | 0.00000 | 0.00000 | ||
| 14035 | 2016.09.05 13:15 | modify | 2479 | 0.06 | 1.11547 | 1.10423 | 1.12023 | ||
| 14036 | 2016.09.05 13:15 | modify | 2478 | 0.03 | 1.11668 | 1.10498 | 1.12023 | ||
| 14037 | 2016.09.05 13:15 | modify | 2471 | 0.03 | 1.11728 | 1.10614 | 1.12023 | ||
| 14038 | 2016.09.05 14:00 | close | 2471 | 0.03 | 1.11633 | 1.10614 | 1.12023 | -3.02 | 54901.66 |
| 14039 | 2016.09.05 14:00 | close | 2479 | 0.06 | 1.11633 | 1.10423 | 1.12023 | 5.16 | 54906.82 |
| 14040 | 2016.09.05 14:00 | modify | 2478 | 0.03 | 1.11668 | 1.10498 | 1.12068 | ||
| 14041 | 2016.09.05 14:15 | buy | 2480 | 0.03 | 1.11609 | 0.00000 | 0.00000 | ||
| 14042 | 2016.09.05 14:15 | modify | 2480 | 0.03 | 1.11609 | 1.10439 | 1.12039 | ||
| 14043 | 2016.09.05 14:15 | modify | 2478 | 0.03 | 1.11668 | 1.10498 | 1.12039 | ||
| 14044 | 2016.09.05 16:00 | buy | 2481 | 0.04 | 1.11558 | 0.00000 | 0.00000 | ||
| 14045 | 2016.09.05 16:00 | modify | 2481 | 0.04 | 1.11558 | 1.10406 | 1.12006 | ||
| 14046 | 2016.09.05 16:00 | modify | 2480 | 0.03 | 1.11609 | 1.10439 | 1.12006 | ||
| 14047 | 2016.09.05 16:00 | modify | 2478 | 0.03 | 1.11668 | 1.10498 | 1.12006 | ||
| 14048 | 2016.09.05 16:15 | buy | 2482 | 0.08 | 1.11484 | 0.00000 | 0.00000 | ||
| 14049 | 2016.09.05 16:15 | modify | 2482 | 0.08 | 1.11484 | 1.10352 | 1.11952 | ||
| 14050 | 2016.09.05 16:15 | modify | 2481 | 0.04 | 1.11558 | 1.10406 | 1.11952 | ||
| 14051 | 2016.09.05 16:15 | modify | 2480 | 0.03 | 1.11609 | 1.10439 | 1.11952 | ||
| 14052 | 2016.09.05 16:15 | modify | 2478 | 0.03 | 1.11668 | 1.10498 | 1.11952 | ||
| 14053 | 2016.09.05 16:30 | buy | 2483 | 0.13 | 1.11432 | 0.00000 | 0.00000 | ||
| 14054 | 2016.09.05 16:30 | modify | 2483 | 0.13 | 1.11432 | 1.10302 | 1.11902 | ||
| 14055 | 2016.09.05 16:30 | modify | 2482 | 0.08 | 1.11484 | 1.10352 | 1.11902 | ||
| 14056 | 2016.09.05 16:30 | modify | 2481 | 0.04 | 1.11558 | 1.10406 | 1.11902 | ||
| 14057 | 2016.09.05 16:30 | modify | 2480 | 0.03 | 1.11609 | 1.10439 | 1.11902 | ||
| 14058 | 2016.09.05 16:30 | modify | 2478 | 0.03 | 1.11668 | 1.10498 | 1.11902 | ||
| 14059 | 2016.09.05 16:30 | modify | 2477 | 0.01 | 1.11690 | 1.11480 | 1.11290 | ||
| 14060 | 2016.09.05 17:15 | s/l | 2477 | 0.01 | 1.11480 | 1.11480 | 1.11290 | 2.10 | 54908.92 |
| 14061 | 2016.09.05 17:15 | sell | 2484 | 0.01 | 1.11474 | 0.00000 | 0.00000 | ||
| 14062 | 2016.09.05 17:15 | modify | 2484 | 0.01 | 1.11474 | 1.12674 | 1.11074 | ||
| 14063 | 2016.09.05 19:00 | close | 2478 | 0.03 | 1.11498 | 1.10498 | 1.11902 | -5.10 | 54903.82 |
| 14064 | 2016.09.05 19:00 | close | 2483 | 0.13 | 1.11498 | 1.10302 | 1.11902 | 8.58 | 54912.40 |
| 14065 | 2016.09.05 19:00 | modify | 2482 | 0.08 | 1.11484 | 1.10352 | 1.11929 | ||
| 14066 | 2016.09.05 19:00 | modify | 2481 | 0.04 | 1.11558 | 1.10406 | 1.11929 | ||
| 14067 | 2016.09.05 19:00 | modify | 2480 | 0.03 | 1.11609 | 1.10439 | 1.11929 | ||
| 14068 | 2016.09.06 05:45 | close | 2480 | 0.03 | 1.11543 | 1.10439 | 1.11929 | -2.15 | 54910.25 |
| 14069 | 2016.09.06 05:45 | close | 2482 | 0.08 | 1.11543 | 1.10352 | 1.11929 | 4.28 | 54914.53 |
| 14070 | 2016.09.06 05:45 | sell | 2485 | 0.02 | 1.11543 | 0.00000 | 0.00000 | ||
| 14071 | 2016.09.06 05:45 | modify | 2485 | 0.02 | 1.11543 | 1.12720 | 1.11120 | ||
| 14072 | 2016.09.06 05:45 | modify | 2484 | 0.01 | 1.11474 | 1.12674 | 1.11120 | ||
| 14073 | 2016.09.06 05:45 | modify | 2481 | 0.04 | 1.11558 | 1.10406 | 1.11958 | ||
| 14074 | 2016.09.06 07:45 | close | 2484 | 0.01 | 1.11480 | 1.12674 | 1.11120 | -0.04 | 54914.49 |
| 14075 | 2016.09.06 07:45 | close | 2485 | 0.02 | 1.11480 | 1.12720 | 1.11120 | 1.26 | 54915.75 |
| 14076 | 2016.09.06 07:45 | buy | 2486 | 0.03 | 1.11480 | 0.00000 | 0.00000 | ||
| 14077 | 2016.09.06 07:45 | modify | 2486 | 0.03 | 1.11480 | 1.10325 | 1.11925 | ||
| 14078 | 2016.09.06 07:45 | modify | 2481 | 0.04 | 1.11558 | 1.10406 | 1.11925 | ||
| 14079 | 2016.09.06 08:15 | sell | 2487 | 0.01 | 1.11467 | 0.00000 | 0.00000 | ||
| 14080 | 2016.09.06 08:15 | modify | 2487 | 0.01 | 1.11467 | 1.12667 | 1.11067 | ||
| 14081 | 2016.09.06 09:45 | close | 2481 | 0.04 | 1.11540 | 1.10406 | 1.11925 | -0.94 | 54914.80 |
| 14082 | 2016.09.06 09:45 | close | 2486 | 0.03 | 1.11540 | 1.10325 | 1.11925 | 1.80 | 54916.60 |
| 14083 | 2016.09.06 09:45 | sell | 2488 | 0.02 | 1.11540 | 0.00000 | 0.00000 | ||
| 14084 | 2016.09.06 09:45 | modify | 2488 | 0.02 | 1.11540 | 1.12716 | 1.11116 | ||
| 14085 | 2016.09.06 09:45 | modify | 2487 | 0.01 | 1.11467 | 1.12667 | 1.11116 | ||
| 14086 | 2016.09.06 10:00 | buy | 2489 | 0.01 | 1.11538 | 0.00000 | 0.00000 | ||
| 14087 | 2016.09.06 10:00 | modify | 2489 | 0.01 | 1.11538 | 1.10338 | 1.11938 | ||
| 14088 | 2016.09.06 10:30 | sell | 2490 | 0.03 | 1.11633 | 0.00000 | 0.00000 | ||
| 14089 | 2016.09.06 10:30 | modify | 2490 | 0.03 | 1.11633 | 1.12774 | 1.11174 | ||
| 14090 | 2016.09.06 10:30 | modify | 2488 | 0.02 | 1.11540 | 1.12716 | 1.11174 | ||
| 14091 | 2016.09.06 10:30 | modify | 2487 | 0.01 | 1.11467 | 1.12667 | 1.11174 | ||
| 14092 | 2016.09.06 15:45 | close | 2487 | 0.01 | 1.11569 | 1.12667 | 1.11174 | -1.02 | 54915.58 |
| 14093 | 2016.09.06 15:45 | close | 2490 | 0.03 | 1.11569 | 1.12774 | 1.11174 | 1.92 | 54917.50 |
| 14094 | 2016.09.06 15:45 | modify | 2488 | 0.02 | 1.11540 | 1.12716 | 1.11140 | ||
| 14095 | 2016.09.06 16:15 | sell | 2491 | 0.02 | 1.11596 | 0.00000 | 0.00000 | ||
| 14096 | 2016.09.06 16:15 | modify | 2491 | 0.02 | 1.11596 | 1.12768 | 1.11168 | ||
| 14097 | 2016.09.06 16:15 | modify | 2488 | 0.02 | 1.11540 | 1.12716 | 1.11168 | ||
| 14098 | 2016.09.06 16:30 | sell | 2492 | 0.04 | 1.11665 | 0.00000 | 0.00000 | ||
| 14099 | 2016.09.06 16:30 | modify | 2492 | 0.04 | 1.11665 | 1.12817 | 1.11217 | ||
| 14100 | 2016.09.06 16:30 | modify | 2491 | 0.02 | 1.11596 | 1.12768 | 1.11217 | ||
| 14101 | 2016.09.06 16:30 | modify | 2488 | 0.02 | 1.11540 | 1.12716 | 1.11217 | ||
| 14102 | 2016.09.06 16:45 | close | 2488 | 0.02 | 1.11610 | 1.12716 | 1.11217 | -1.40 | 54916.10 |
| 14103 | 2016.09.06 16:45 | close | 2492 | 0.04 | 1.11610 | 1.12817 | 1.11217 | 2.20 | 54918.30 |
| 14104 | 2016.09.06 16:45 | modify | 2491 | 0.02 | 1.11596 | 1.12768 | 1.11196 | ||
| 14105 | 2016.09.06 17:15 | t/p | 2489 | 0.01 | 1.11938 | 1.10338 | 1.11938 | 4.00 | 54922.30 |
| 14106 | 2016.09.06 17:15 | sell | 2493 | 0.06 | 1.12123 | 0.00000 | 0.00000 | ||
| 14107 | 2016.09.06 17:15 | modify | 2493 | 0.06 | 1.12123 | 1.13191 | 1.11591 | ||
| 14108 | 2016.09.06 17:15 | modify | 2491 | 0.02 | 1.11596 | 1.12768 | 1.11591 | ||
| 14109 | 2016.09.06 17:30 | sell | 2494 | 0.13 | 1.12296 | 0.00000 | 0.00000 | ||
| 14110 | 2016.09.06 17:30 | modify | 2494 | 0.13 | 1.12296 | 1.13380 | 1.11780 | ||
| 14111 | 2016.09.06 17:30 | modify | 2493 | 0.06 | 1.12123 | 1.13191 | 1.11780 | ||
| 14112 | 2016.09.06 17:30 | modify | 2491 | 0.02 | 1.11596 | 1.12768 | 1.11780 | ||
| 14113 | 2016.09.06 18:00 | buy | 2495 | 0.01 | 1.12395 | 0.00000 | 0.00000 | ||
| 14114 | 2016.09.06 18:00 | modify | 2495 | 0.01 | 1.12395 | 1.11195 | 1.12795 | ||
| 14115 | 2016.09.06 18:30 | buy | 2496 | 0.02 | 1.12290 | 0.00000 | 0.00000 | ||
| 14116 | 2016.09.06 18:30 | modify | 2496 | 0.02 | 1.12290 | 1.11125 | 1.12725 | ||
| 14117 | 2016.09.06 18:30 | modify | 2495 | 0.01 | 1.12395 | 1.11195 | 1.12725 | ||
| 14118 | 2016.09.06 19:00 | close | 2495 | 0.01 | 1.12357 | 1.11195 | 1.12725 | -0.38 | 54921.92 |
| 14119 | 2016.09.06 19:00 | close | 2496 | 0.02 | 1.12357 | 1.11125 | 1.12725 | 1.34 | 54923.26 |
| 14120 | 2016.09.06 19:00 | sell | 2497 | 0.20 | 1.12357 | 0.00000 | 0.00000 | ||
| 14121 | 2016.09.06 19:00 | modify | 2497 | 0.20 | 1.12357 | 1.13466 | 1.11866 | ||
| 14122 | 2016.09.06 19:00 | modify | 2494 | 0.13 | 1.12296 | 1.13380 | 1.11866 | ||
| 14123 | 2016.09.06 19:00 | modify | 2493 | 0.06 | 1.12123 | 1.13191 | 1.11866 | ||
| 14124 | 2016.09.06 19:00 | modify | 2491 | 0.02 | 1.11596 | 1.12768 | 1.11866 | ||
| 14125 | 2016.09.06 19:45 | sell | 2498 | 0.42 | 1.12469 | 0.00000 | 0.00000 | ||
| 14126 | 2016.09.06 19:45 | modify | 2498 | 0.42 | 1.12469 | 1.13569 | 1.11969 | ||
| 14127 | 2016.09.06 19:45 | modify | 2497 | 0.20 | 1.12357 | 1.13466 | 1.11969 | ||
| 14128 | 2016.09.06 19:45 | modify | 2494 | 0.13 | 1.12296 | 1.13380 | 1.11969 | ||
| 14129 | 2016.09.06 19:45 | modify | 2493 | 0.06 | 1.12123 | 1.13191 | 1.11969 | ||
| 14130 | 2016.09.06 19:45 | modify | 2491 | 0.02 | 1.11596 | 1.12768 | 1.11969 | ||
| 14131 | 2016.09.06 20:00 | buy | 2499 | 0.01 | 1.12418 | 0.00000 | 0.00000 | ||
| 14132 | 2016.09.06 20:00 | modify | 2499 | 0.01 | 1.12418 | 1.11218 | 1.12818 | ||
| 14133 | 2016.09.06 21:00 | sell | 2500 | 0.79 | 1.12563 | 0.00000 | 0.00000 | ||
| 14134 | 2016.09.06 21:00 | modify | 2500 | 0.79 | 1.12563 | 1.13664 | 1.12064 | ||
| 14135 | 2016.09.06 21:00 | modify | 2498 | 0.42 | 1.12469 | 1.13569 | 1.12064 | ||
| 14136 | 2016.09.06 21:00 | modify | 2497 | 0.20 | 1.12357 | 1.13466 | 1.12064 | ||
| 14137 | 2016.09.06 21:00 | modify | 2494 | 0.13 | 1.12296 | 1.13380 | 1.12064 | ||
| 14138 | 2016.09.06 21:00 | modify | 2493 | 0.06 | 1.12123 | 1.13191 | 1.12064 | ||
| 14139 | 2016.09.06 21:00 | modify | 2491 | 0.02 | 1.11596 | 1.12768 | 1.12064 | ||
| 14140 | 2016.09.06 22:15 | close | 2497 | 0.20 | 1.12504 | 1.13466 | 1.12064 | -29.40 | 54893.86 |
| 14141 | 2016.09.06 22:15 | close | 2500 | 0.79 | 1.12504 | 1.13664 | 1.12064 | 46.61 | 54940.47 |
| 14142 | 2016.09.06 22:15 | modify | 2498 | 0.42 | 1.12469 | 1.13569 | 1.11973 | ||
| 14143 | 2016.09.06 22:15 | modify | 2494 | 0.13 | 1.12296 | 1.13380 | 1.11973 | ||
| 14144 | 2016.09.06 22:15 | modify | 2493 | 0.06 | 1.12123 | 1.13191 | 1.11973 | ||
| 14145 | 2016.09.06 22:15 | modify | 2491 | 0.02 | 1.11596 | 1.12768 | 1.11973 | ||
| 14146 | 2016.09.06 23:45 | sell | 2501 | 0.57 | 1.12554 | 0.00000 | 0.00000 | ||
| 14147 | 2016.09.06 23:45 | modify | 2501 | 0.57 | 1.12554 | 1.13659 | 1.12059 | ||
| 14148 | 2016.09.06 23:45 | modify | 2498 | 0.42 | 1.12469 | 1.13569 | 1.12059 | ||
| 14149 | 2016.09.06 23:45 | modify | 2494 | 0.13 | 1.12296 | 1.13380 | 1.12059 | ||
| 14150 | 2016.09.06 23:45 | modify | 2493 | 0.06 | 1.12123 | 1.13191 | 1.12059 | ||
| 14151 | 2016.09.06 23:45 | modify | 2491 | 0.02 | 1.11596 | 1.12768 | 1.12059 | ||
| 14152 | 2016.09.07 01:30 | close | 2494 | 0.13 | 1.12477 | 1.13380 | 1.12059 | -23.32 | 54917.15 |
| 14153 | 2016.09.07 01:30 | close | 2501 | 0.57 | 1.12477 | 1.13659 | 1.12059 | 44.80 | 54961.95 |
| 14154 | 2016.09.07 01:30 | modify | 2498 | 0.42 | 1.12469 | 1.13569 | 1.11993 | ||
| 14155 | 2016.09.07 01:30 | modify | 2493 | 0.06 | 1.12123 | 1.13191 | 1.11993 | ||
| 14156 | 2016.09.07 01:30 | modify | 2491 | 0.02 | 1.11596 | 1.12768 | 1.11993 | ||
| 14157 | 2016.09.07 03:15 | sell | 2502 | 0.33 | 1.12520 | 0.00000 | 0.00000 | ||
| 14158 | 2016.09.07 03:15 | modify | 2502 | 0.33 | 1.12520 | 1.13643 | 1.12043 | ||
| 14159 | 2016.09.07 03:15 | modify | 2498 | 0.42 | 1.12469 | 1.13569 | 1.12043 | ||
| 14160 | 2016.09.07 03:15 | modify | 2493 | 0.06 | 1.12123 | 1.13191 | 1.12043 | ||
| 14161 | 2016.09.07 03:15 | modify | 2491 | 0.02 | 1.11596 | 1.12768 | 1.12043 | ||
| 14162 | 2016.09.07 04:30 | close | 2491 | 0.02 | 1.12363 | 1.12768 | 1.12043 | -15.31 | 54946.65 |
| 14163 | 2016.09.07 04:30 | close | 2502 | 0.33 | 1.12363 | 1.13643 | 1.12043 | 51.81 | 54998.46 |
| 14164 | 2016.09.07 04:30 | buy | 2503 | 0.02 | 1.12363 | 0.00000 | 0.00000 | ||
| 14165 | 2016.09.07 04:30 | modify | 2503 | 0.02 | 1.12363 | 1.11181 | 1.12781 | ||
| 14166 | 2016.09.07 04:30 | modify | 2499 | 0.01 | 1.12418 | 1.11218 | 1.12781 | ||
| 14167 | 2016.09.07 04:30 | modify | 2498 | 0.42 | 1.12469 | 1.13569 | 1.12026 | ||
| 14168 | 2016.09.07 04:30 | modify | 2493 | 0.06 | 1.12123 | 1.13191 | 1.12026 | ||
| 14169 | 2016.09.07 05:45 | sell | 2504 | 0.25 | 1.12520 | 0.00000 | 0.00000 | ||
| 14170 | 2016.09.07 05:45 | modify | 2504 | 0.25 | 1.12520 | 1.13658 | 1.12058 | ||
| 14171 | 2016.09.07 05:45 | modify | 2498 | 0.42 | 1.12469 | 1.13569 | 1.12058 | ||
| 14172 | 2016.09.07 05:45 | modify | 2493 | 0.06 | 1.12123 | 1.13191 | 1.12058 | ||
| 14173 | 2016.09.07 09:15 | sell | 2505 | 0.66 | 1.12642 | 0.00000 | 0.00000 | ||
| 14174 | 2016.09.07 09:15 | modify | 2505 | 0.66 | 1.12642 | 1.13745 | 1.12145 | ||
| 14175 | 2016.09.07 09:15 | modify | 2504 | 0.25 | 1.12520 | 1.13658 | 1.12145 | ||
| 14176 | 2016.09.07 09:15 | modify | 2503 | 0.02 | 1.12363 | 1.12610 | 1.12781 | ||
| 14177 | 2016.09.07 09:15 | modify | 2499 | 0.01 | 1.12418 | 1.12610 | 1.12781 | ||
| 14178 | 2016.09.07 09:15 | modify | 2498 | 0.42 | 1.12469 | 1.13569 | 1.12145 | ||
| 14179 | 2016.09.07 09:15 | modify | 2493 | 0.06 | 1.12123 | 1.13191 | 1.12145 | ||
| 14180 | 2016.09.07 09:30 | s/l | 2499 | 0.01 | 1.12610 | 1.12610 | 1.12781 | 1.86 | 55000.32 |
| 14181 | 2016.09.07 09:30 | s/l | 2503 | 0.02 | 1.12610 | 1.12610 | 1.12781 | 4.94 | 55005.26 |
| 14182 | 2016.09.07 09:30 | buy | 2506 | 0.01 | 1.12561 | 0.00000 | 0.00000 | ||
| 14183 | 2016.09.07 09:30 | modify | 2506 | 0.01 | 1.12561 | 1.11361 | 1.12961 | ||
| 14184 | 2016.09.07 10:00 | close | 2493 | 0.06 | 1.12509 | 1.13191 | 1.12145 | -23.06 | 54982.20 |
| 14185 | 2016.09.07 10:00 | close | 2505 | 0.66 | 1.12509 | 1.13745 | 1.12145 | 87.78 | 55069.98 |
| 14186 | 2016.09.07 10:00 | buy | 2507 | 0.02 | 1.12509 | 0.00000 | 0.00000 | ||
| 14187 | 2016.09.07 10:00 | modify | 2507 | 0.02 | 1.12509 | 1.11326 | 1.12926 | ||
| 14188 | 2016.09.07 10:00 | modify | 2506 | 0.01 | 1.12561 | 1.11361 | 1.12926 | ||
| 14189 | 2016.09.07 10:00 | modify | 2504 | 0.25 | 1.12520 | 1.13658 | 1.12088 | ||
| 14190 | 2016.09.07 10:00 | modify | 2498 | 0.42 | 1.12469 | 1.13569 | 1.12088 | ||
| 14191 | 2016.09.07 10:15 | close | 2507 | 0.02 | 1.12435 | 1.11326 | 1.12926 | -1.48 | 55068.50 |
| 14192 | 2016.09.07 10:15 | close | 2504 | 0.25 | 1.12452 | 1.13658 | 1.12088 | 17.00 | 55085.50 |
| 14193 | 2016.09.07 10:15 | buy | 2508 | 0.02 | 1.12452 | 0.00000 | 0.00000 | ||
| 14194 | 2016.09.07 10:15 | modify | 2508 | 0.02 | 1.12452 | 1.11288 | 1.12888 | ||
| 14195 | 2016.09.07 10:15 | modify | 2506 | 0.01 | 1.12561 | 1.11361 | 1.12888 | ||
| 14196 | 2016.09.07 10:15 | modify | 2498 | 0.42 | 1.12469 | 1.13569 | 1.12069 | ||
| 14197 | 2016.09.07 12:15 | buy | 2509 | 0.03 | 1.12378 | 0.00000 | 0.00000 | ||
| 14198 | 2016.09.07 12:15 | modify | 2509 | 0.03 | 1.12378 | 1.11233 | 1.12833 | ||
| 14199 | 2016.09.07 12:15 | modify | 2508 | 0.02 | 1.12452 | 1.11288 | 1.12833 | ||
| 14200 | 2016.09.07 12:15 | modify | 2506 | 0.01 | 1.12561 | 1.11361 | 1.12833 | ||
| 14201 | 2016.09.07 13:30 | close | 2506 | 0.01 | 1.12466 | 1.11361 | 1.12833 | -0.95 | 55084.55 |
| 14202 | 2016.09.07 13:30 | close | 2509 | 0.03 | 1.12466 | 1.11233 | 1.12833 | 2.64 | 55087.19 |
| 14203 | 2016.09.07 13:30 | modify | 2508 | 0.02 | 1.12452 | 1.11288 | 1.12852 | ||
| 14204 | 2016.09.07 15:00 | buy | 2510 | 0.02 | 1.12387 | 0.00000 | 0.00000 | ||
| 14205 | 2016.09.07 15:00 | modify | 2510 | 0.02 | 1.12387 | 1.11220 | 1.12820 | ||
| 14206 | 2016.09.07 15:00 | modify | 2508 | 0.02 | 1.12452 | 1.11288 | 1.12820 | ||
| 14207 | 2016.09.07 15:30 | close | 2508 | 0.02 | 1.12440 | 1.11288 | 1.12820 | -0.24 | 55086.95 |
| 14208 | 2016.09.07 15:30 | close | 2510 | 0.02 | 1.12440 | 1.11220 | 1.12820 | 1.06 | 55088.01 |
| 14209 | 2016.09.07 16:00 | buy | 2511 | 0.01 | 1.12462 | 0.00000 | 0.00000 | ||
| 14210 | 2016.09.07 16:00 | modify | 2511 | 0.01 | 1.12462 | 1.11262 | 1.12862 | ||
| 14211 | 2016.09.07 17:15 | sell | 2512 | 0.21 | 1.12560 | 0.00000 | 0.00000 | ||
| 14212 | 2016.09.07 17:15 | modify | 2512 | 0.21 | 1.12560 | 1.13699 | 1.12099 | ||
| 14213 | 2016.09.07 17:15 | modify | 2498 | 0.42 | 1.12469 | 1.13569 | 1.12099 | ||
| 14214 | 2016.09.07 18:45 | buy | 2513 | 0.02 | 1.12372 | 0.00000 | 0.00000 | ||
| 14215 | 2016.09.07 18:45 | modify | 2513 | 0.02 | 1.12372 | 1.11202 | 1.12802 | ||
| 14216 | 2016.09.07 18:45 | modify | 2511 | 0.01 | 1.12462 | 1.11262 | 1.12802 | ||
| 14217 | 2016.09.07 19:00 | close | 2511 | 0.01 | 1.12362 | 1.11262 | 1.12802 | -1.00 | 55087.01 |
| 14218 | 2016.09.07 19:00 | close | 2498 | 0.42 | 1.12379 | 1.13569 | 1.12099 | 38.47 | 55125.48 |
| 14219 | 2016.09.07 19:00 | modify | 2513 | 0.02 | 1.12372 | 1.11202 | 1.12772 | ||
| 14220 | 2016.09.07 19:00 | modify | 2512 | 0.21 | 1.12560 | 1.13699 | 1.12160 | ||
| 14221 | 2016.09.08 10:15 | sell | 2514 | 0.08 | 1.12616 | 0.00000 | 0.00000 | ||
| 14222 | 2016.09.08 10:15 | modify | 2514 | 0.08 | 1.12616 | 1.13775 | 1.12175 | ||
| 14223 | 2016.09.08 10:15 | modify | 2512 | 0.21 | 1.12560 | 1.13699 | 1.12175 | ||
| 14224 | 2016.09.08 10:30 | modify | 2513 | 0.02 | 1.12372 | 1.12590 | 1.12772 | ||
| 14225 | 2016.09.08 10:45 | s/l | 2513 | 0.02 | 1.12590 | 1.12590 | 1.12772 | 4.03 | 55129.51 |
| 14226 | 2016.09.08 10:45 | buy | 2515 | 0.01 | 1.12613 | 0.00000 | 0.00000 | ||
| 14227 | 2016.09.08 10:45 | modify | 2515 | 0.01 | 1.12613 | 1.11413 | 1.13013 | ||
| 14228 | 2016.09.08 11:00 | sell | 2516 | 0.17 | 1.12679 | 0.00000 | 0.00000 | ||
| 14229 | 2016.09.08 11:00 | modify | 2516 | 0.17 | 1.12679 | 1.13814 | 1.12214 | ||
| 14230 | 2016.09.08 11:00 | modify | 2514 | 0.08 | 1.12616 | 1.13775 | 1.12214 | ||
| 14231 | 2016.09.08 11:00 | modify | 2512 | 0.21 | 1.12560 | 1.13699 | 1.12214 | ||
| 14232 | 2016.09.08 11:15 | sell | 2517 | 0.30 | 1.12740 | 0.00000 | 0.00000 | ||
| 14233 | 2016.09.08 11:15 | modify | 2517 | 0.30 | 1.12740 | 1.13864 | 1.12264 | ||
| 14234 | 2016.09.08 11:15 | modify | 2516 | 0.17 | 1.12679 | 1.13814 | 1.12264 | ||
| 14235 | 2016.09.08 11:15 | modify | 2514 | 0.08 | 1.12616 | 1.13775 | 1.12264 | ||
| 14236 | 2016.09.08 11:15 | modify | 2512 | 0.21 | 1.12560 | 1.13699 | 1.12264 | ||
| 14237 | 2016.09.08 13:15 | sell | 2518 | 0.61 | 1.12826 | 0.00000 | 0.00000 | ||
| 14238 | 2016.09.08 13:15 | modify | 2518 | 0.61 | 1.12826 | 1.13936 | 1.12336 | ||
| 14239 | 2016.09.08 13:15 | modify | 2517 | 0.30 | 1.12740 | 1.13864 | 1.12336 | ||
| 14240 | 2016.09.08 13:15 | modify | 2516 | 0.17 | 1.12679 | 1.13814 | 1.12336 | ||
| 14241 | 2016.09.08 13:15 | modify | 2514 | 0.08 | 1.12616 | 1.13775 | 1.12336 | ||
| 14242 | 2016.09.08 13:15 | modify | 2512 | 0.21 | 1.12560 | 1.13699 | 1.12336 | ||
| 14243 | 2016.09.08 13:30 | sell | 2519 | 1.66 | 1.12991 | 0.00000 | 0.00000 | ||
| 14244 | 2016.09.08 13:30 | modify | 2519 | 1.66 | 1.12991 | 1.14076 | 1.12476 | ||
| 14245 | 2016.09.08 13:30 | modify | 2518 | 0.61 | 1.12826 | 1.13936 | 1.12476 | ||
| 14246 | 2016.09.08 13:30 | modify | 2517 | 0.30 | 1.12740 | 1.13864 | 1.12476 | ||
| 14247 | 2016.09.08 13:30 | modify | 2516 | 0.17 | 1.12679 | 1.13814 | 1.12476 | ||
| 14248 | 2016.09.08 13:30 | modify | 2515 | 0.01 | 1.12613 | 1.12960 | 1.13013 | ||
| 14249 | 2016.09.08 13:30 | modify | 2514 | 0.08 | 1.12616 | 1.13775 | 1.12476 | ||
| 14250 | 2016.09.08 13:30 | modify | 2512 | 0.21 | 1.12560 | 1.13699 | 1.12476 | ||
| 14251 | 2016.09.08 13:45 | s/l | 2515 | 0.01 | 1.12960 | 1.12960 | 1.13013 | 3.47 | 55132.98 |
| 14252 | 2016.09.08 13:45 | buy | 2520 | 0.01 | 1.12941 | 0.00000 | 0.00000 | ||
| 14253 | 2016.09.08 13:45 | modify | 2520 | 0.01 | 1.12941 | 1.11741 | 1.13341 | ||
| 14254 | 2016.09.08 14:15 | close | 2512 | 0.21 | 1.12883 | 1.13699 | 1.12476 | -66.82 | 55066.16 |
| 14255 | 2016.09.08 14:15 | close | 2519 | 1.66 | 1.12883 | 1.14076 | 1.12476 | 179.28 | 55245.44 |
| 14256 | 2016.09.08 14:15 | buy | 2521 | 0.02 | 1.12883 | 0.00000 | 0.00000 | ||
| 14257 | 2016.09.08 14:15 | modify | 2521 | 0.02 | 1.12883 | 1.11702 | 1.13302 | ||
| 14258 | 2016.09.08 14:15 | modify | 2520 | 0.01 | 1.12941 | 1.11741 | 1.13302 | ||
| 14259 | 2016.09.08 14:15 | modify | 2518 | 0.61 | 1.12826 | 1.13936 | 1.12368 | ||
| 14260 | 2016.09.08 14:15 | modify | 2517 | 0.30 | 1.12740 | 1.13864 | 1.12368 | ||
| 14261 | 2016.09.08 14:15 | modify | 2516 | 0.17 | 1.12679 | 1.13814 | 1.12368 | ||
| 14262 | 2016.09.08 14:15 | modify | 2514 | 0.08 | 1.12616 | 1.13775 | 1.12368 | ||
| 14263 | 2016.09.08 15:00 | close | 2520 | 0.01 | 1.12916 | 1.11741 | 1.13302 | -0.25 | 55245.19 |
| 14264 | 2016.09.08 15:00 | close | 2521 | 0.02 | 1.12916 | 1.11702 | 1.13302 | 0.66 | 55245.85 |
| 14265 | 2016.09.08 15:00 | sell | 2522 | 0.86 | 1.12916 | 0.00000 | 0.00000 | ||
| 14266 | 2016.09.08 15:00 | modify | 2522 | 0.86 | 1.12916 | 1.14031 | 1.12431 | ||
| 14267 | 2016.09.08 15:00 | modify | 2518 | 0.61 | 1.12826 | 1.13936 | 1.12431 | ||
| 14268 | 2016.09.08 15:00 | modify | 2517 | 0.30 | 1.12740 | 1.13864 | 1.12431 | ||
| 14269 | 2016.09.08 15:00 | modify | 2516 | 0.17 | 1.12679 | 1.13814 | 1.12431 | ||
| 14270 | 2016.09.08 15:00 | modify | 2514 | 0.08 | 1.12616 | 1.13775 | 1.12431 | ||
| 14271 | 2016.09.08 15:45 | sell | 2523 | 1.99 | 1.13035 | 0.00000 | 0.00000 | ||
| 14272 | 2016.09.08 15:45 | modify | 2523 | 1.99 | 1.13035 | 1.14132 | 1.12532 | ||
| 14273 | 2016.09.08 15:45 | modify | 2522 | 0.86 | 1.12916 | 1.14031 | 1.12532 | ||
| 14274 | 2016.09.08 15:45 | modify | 2518 | 0.61 | 1.12826 | 1.13936 | 1.12532 | ||
| 14275 | 2016.09.08 15:45 | modify | 2517 | 0.30 | 1.12740 | 1.13864 | 1.12532 | ||
| 14276 | 2016.09.08 15:45 | modify | 2516 | 0.17 | 1.12679 | 1.13814 | 1.12532 | ||
| 14277 | 2016.09.08 15:45 | modify | 2514 | 0.08 | 1.12616 | 1.13775 | 1.12532 | ||
| 14278 | 2016.09.08 16:15 | sell | 2524 | 3.22 | 1.13096 | 0.00000 | 0.00000 | ||
| 14279 | 2016.09.08 16:15 | modify | 2524 | 3.22 | 1.13096 | 1.14205 | 1.12605 | ||
| 14280 | 2016.09.08 16:15 | modify | 2523 | 1.99 | 1.13035 | 1.14132 | 1.12605 | ||
| 14281 | 2016.09.08 16:15 | modify | 2522 | 0.86 | 1.12916 | 1.14031 | 1.12605 | ||
| 14282 | 2016.09.08 16:15 | modify | 2518 | 0.61 | 1.12826 | 1.13936 | 1.12605 | ||
| 14283 | 2016.09.08 16:15 | modify | 2517 | 0.30 | 1.12740 | 1.13864 | 1.12605 | ||
| 14284 | 2016.09.08 16:15 | modify | 2516 | 0.17 | 1.12679 | 1.13814 | 1.12605 | ||
| 14285 | 2016.09.08 16:15 | modify | 2514 | 0.08 | 1.12616 | 1.13775 | 1.12605 | ||
| 14286 | 2016.09.08 16:30 | sell | 2525 | 5.79 | 1.13169 | 0.00000 | 0.00000 | ||
| 14287 | 2016.09.08 16:30 | modify | 2525 | 5.79 | 1.13169 | 1.14278 | 1.12678 | ||
| 14288 | 2016.09.08 16:30 | modify | 2524 | 3.22 | 1.13096 | 1.14205 | 1.12678 | ||
| 14289 | 2016.09.08 16:30 | modify | 2523 | 1.99 | 1.13035 | 1.14132 | 1.12678 | ||
| 14290 | 2016.09.08 16:30 | modify | 2522 | 0.86 | 1.12916 | 1.14031 | 1.12678 | ||
| 14291 | 2016.09.08 16:30 | modify | 2518 | 0.61 | 1.12826 | 1.13936 | 1.12678 | ||
| 14292 | 2016.09.08 16:30 | modify | 2517 | 0.30 | 1.12740 | 1.13864 | 1.12678 | ||
| 14293 | 2016.09.08 16:30 | modify | 2516 | 0.17 | 1.12679 | 1.13814 | 1.12678 | ||
| 14294 | 2016.09.08 16:30 | modify | 2514 | 0.08 | 1.12616 | 1.13775 | 1.12678 | ||
| 14295 | 2016.09.08 16:45 | close | 2518 | 0.61 | 1.13079 | 1.13936 | 1.12678 | -154.33 | 55091.52 |
| 14296 | 2016.09.08 16:45 | close | 2525 | 5.79 | 1.13079 | 1.14278 | 1.12678 | 521.10 | 55612.62 |
| 14297 | 2016.09.08 16:45 | buy | 2526 | 0.01 | 1.13079 | 0.00000 | 0.00000 | ||
| 14298 | 2016.09.08 16:45 | modify | 2526 | 0.01 | 1.13079 | 1.11879 | 1.13479 | ||
| 14299 | 2016.09.08 16:45 | modify | 2524 | 3.22 | 1.13096 | 1.14205 | 1.12622 | ||
| 14300 | 2016.09.08 16:45 | modify | 2523 | 1.99 | 1.13035 | 1.14132 | 1.12622 | ||
| 14301 | 2016.09.08 16:45 | modify | 2522 | 0.86 | 1.12916 | 1.14031 | 1.12622 | ||
| 14302 | 2016.09.08 16:45 | modify | 2517 | 0.30 | 1.12740 | 1.13864 | 1.12622 | ||
| 14303 | 2016.09.08 16:45 | modify | 2516 | 0.17 | 1.12679 | 1.13814 | 1.12622 | ||
| 14304 | 2016.09.08 16:45 | modify | 2514 | 0.08 | 1.12616 | 1.13775 | 1.12622 | ||
| 14305 | 2016.09.08 17:00 | close | 2517 | 0.30 | 1.12881 | 1.13864 | 1.12622 | -42.30 | 55570.32 |
| 14306 | 2016.09.08 17:00 | close | 2524 | 3.22 | 1.12881 | 1.14205 | 1.12622 | 692.30 | 56262.62 |
| 14307 | 2016.09.08 17:00 | buy | 2527 | 0.02 | 1.12881 | 0.00000 | 0.00000 | ||
| 14308 | 2016.09.08 17:00 | modify | 2527 | 0.02 | 1.12881 | 1.11747 | 1.13347 | ||
| 14309 | 2016.09.08 17:00 | modify | 2526 | 0.01 | 1.13079 | 1.11879 | 1.13347 | ||
| 14310 | 2016.09.08 17:00 | modify | 2523 | 1.99 | 1.13035 | 1.14132 | 1.12572 | ||
| 14311 | 2016.09.08 17:00 | modify | 2522 | 0.86 | 1.12916 | 1.14031 | 1.12572 | ||
| 14312 | 2016.09.08 17:00 | modify | 2516 | 0.17 | 1.12679 | 1.13814 | 1.12572 | ||
| 14313 | 2016.09.08 17:00 | modify | 2514 | 0.08 | 1.12616 | 1.13775 | 1.12572 | ||
| 14314 | 2016.09.08 17:15 | close | 2516 | 0.17 | 1.12752 | 1.13814 | 1.12572 | -12.41 | 56250.21 |
| 14315 | 2016.09.08 17:15 | close | 2523 | 1.99 | 1.12752 | 1.14132 | 1.12572 | 563.17 | 56813.38 |
| 14316 | 2016.09.08 17:15 | close | 2514 | 0.08 | 1.12752 | 1.13775 | 1.12572 | -10.88 | 56802.50 |
| 14317 | 2016.09.08 17:15 | close | 2522 | 0.86 | 1.12752 | 1.14031 | 1.12572 | 141.04 | 56943.54 |
| 14318 | 2016.09.08 17:15 | buy | 2528 | 0.04 | 1.12752 | 0.00000 | 0.00000 | ||
| 14319 | 2016.09.08 17:15 | modify | 2528 | 0.04 | 1.12752 | 1.11636 | 1.13236 | ||
| 14320 | 2016.09.08 17:15 | modify | 2527 | 0.02 | 1.12881 | 1.11747 | 1.13236 | ||
| 14321 | 2016.09.08 17:15 | modify | 2526 | 0.01 | 1.13079 | 1.11879 | 1.13236 | ||
| 14322 | 2016.09.08 18:00 | sell | 2529 | 0.01 | 1.12745 | 0.00000 | 0.00000 | ||
| 14323 | 2016.09.08 18:00 | modify | 2529 | 0.01 | 1.12745 | 1.13945 | 1.12345 | ||
| 14324 | 2016.09.08 18:15 | sell | 2530 | 0.02 | 1.12811 | 0.00000 | 0.00000 | ||
| 14325 | 2016.09.08 18:15 | modify | 2530 | 0.02 | 1.12811 | 1.13989 | 1.12389 | ||
| 14326 | 2016.09.08 18:15 | modify | 2529 | 0.01 | 1.12745 | 1.13945 | 1.12389 | ||
| 14327 | 2016.09.08 18:45 | buy | 2531 | 0.07 | 1.12678 | 0.00000 | 0.00000 | ||
| 14328 | 2016.09.08 18:45 | modify | 2531 | 0.07 | 1.12678 | 1.11557 | 1.13157 | ||
| 14329 | 2016.09.08 18:45 | modify | 2528 | 0.04 | 1.12752 | 1.11636 | 1.13157 | ||
| 14330 | 2016.09.08 18:45 | modify | 2527 | 0.02 | 1.12881 | 1.11747 | 1.13157 | ||
| 14331 | 2016.09.08 18:45 | modify | 2526 | 0.01 | 1.13079 | 1.11879 | 1.13157 | ||
| 14332 | 2016.09.08 19:00 | buy | 2532 | 0.14 | 1.12570 | 0.00000 | 0.00000 | ||
| 14333 | 2016.09.08 19:00 | modify | 2532 | 0.14 | 1.12570 | 1.11463 | 1.13063 | ||
| 14334 | 2016.09.08 19:00 | modify | 2531 | 0.07 | 1.12678 | 1.11557 | 1.13063 | ||
| 14335 | 2016.09.08 19:00 | modify | 2528 | 0.04 | 1.12752 | 1.11636 | 1.13063 | ||
| 14336 | 2016.09.08 19:00 | modify | 2527 | 0.02 | 1.12881 | 1.11747 | 1.13063 | ||
| 14337 | 2016.09.08 19:00 | modify | 2526 | 0.01 | 1.13079 | 1.11879 | 1.13063 | ||
| 14338 | 2016.09.08 19:30 | buy | 2533 | 0.29 | 1.12460 | 0.00000 | 0.00000 | ||
| 14339 | 2016.09.08 19:30 | modify | 2533 | 0.29 | 1.12460 | 1.11360 | 1.12960 | ||
| 14340 | 2016.09.08 19:30 | modify | 2532 | 0.14 | 1.12570 | 1.11463 | 1.12960 | ||
| 14341 | 2016.09.08 19:30 | modify | 2531 | 0.07 | 1.12678 | 1.11557 | 1.12960 | ||
| 14342 | 2016.09.08 19:30 | modify | 2530 | 0.02 | 1.12811 | 1.12500 | 1.12389 | ||
| 14343 | 2016.09.08 19:30 | modify | 2529 | 0.01 | 1.12745 | 1.12500 | 1.12389 | ||
| 14344 | 2016.09.08 19:30 | modify | 2528 | 0.04 | 1.12752 | 1.11636 | 1.12960 | ||
| 14345 | 2016.09.08 19:30 | modify | 2527 | 0.02 | 1.12881 | 1.11747 | 1.12960 | ||
| 14346 | 2016.09.08 19:30 | modify | 2526 | 0.01 | 1.13079 | 1.11879 | 1.12960 | ||
| 14347 | 2016.09.08 19:45 | s/l | 2529 | 0.01 | 1.12500 | 1.12500 | 1.12389 | 2.45 | 56945.99 |
| 14348 | 2016.09.08 19:45 | s/l | 2530 | 0.02 | 1.12500 | 1.12500 | 1.12389 | 6.22 | 56952.21 |
| 14349 | 2016.09.08 19:45 | sell | 2534 | 0.01 | 1.12502 | 0.00000 | 0.00000 | ||
| 14350 | 2016.09.08 19:45 | modify | 2534 | 0.01 | 1.12502 | 1.13702 | 1.12102 | ||
| 14351 | 2016.09.08 20:45 | close | 2531 | 0.07 | 1.12550 | 1.11557 | 1.12960 | -8.96 | 56943.25 |
| 14352 | 2016.09.08 20:45 | close | 2533 | 0.29 | 1.12550 | 1.11360 | 1.12960 | 26.10 | 56969.35 |
| 14353 | 2016.09.08 20:45 | modify | 2532 | 0.14 | 1.12570 | 1.11463 | 1.13059 | ||
| 14354 | 2016.09.08 20:45 | modify | 2528 | 0.04 | 1.12752 | 1.11636 | 1.13059 | ||
| 14355 | 2016.09.08 20:45 | modify | 2527 | 0.02 | 1.12881 | 1.11747 | 1.13059 | ||
| 14356 | 2016.09.08 20:45 | modify | 2526 | 0.01 | 1.13079 | 1.11879 | 1.13059 | ||
| 14357 | 2016.09.08 21:30 | sell | 2535 | 0.02 | 1.12556 | 0.00000 | 0.00000 | ||
| 14358 | 2016.09.08 21:30 | modify | 2535 | 0.02 | 1.12556 | 1.13738 | 1.12138 | ||
| 14359 | 2016.09.08 21:30 | modify | 2534 | 0.01 | 1.12502 | 1.13702 | 1.12138 | ||
| 14360 | 2016.09.08 21:45 | sell | 2536 | 0.03 | 1.12607 | 0.00000 | 0.00000 | ||
| 14361 | 2016.09.08 21:45 | modify | 2536 | 0.03 | 1.12607 | 1.13773 | 1.12173 | ||
| 14362 | 2016.09.08 21:45 | modify | 2535 | 0.02 | 1.12556 | 1.13738 | 1.12173 | ||
| 14363 | 2016.09.08 21:45 | modify | 2534 | 0.01 | 1.12502 | 1.13702 | 1.12173 | ||
| 14364 | 2016.09.08 22:15 | close | 2534 | 0.01 | 1.12549 | 1.13702 | 1.12173 | -0.47 | 56968.88 |
| 14365 | 2016.09.08 22:15 | close | 2536 | 0.03 | 1.12549 | 1.13773 | 1.12173 | 1.74 | 56970.62 |
| 14366 | 2016.09.08 22:15 | modify | 2535 | 0.02 | 1.12556 | 1.13738 | 1.12156 | ||
| 14367 | 2016.09.09 00:15 | sell | 2537 | 0.02 | 1.12610 | 0.00000 | 0.00000 | ||
| 14368 | 2016.09.09 00:15 | modify | 2537 | 0.02 | 1.12610 | 1.13783 | 1.12183 | ||
| 14369 | 2016.09.09 00:15 | modify | 2535 | 0.02 | 1.12556 | 1.13738 | 1.12183 | ||
| 14370 | 2016.09.09 01:00 | close | 2527 | 0.02 | 1.12634 | 1.11747 | 1.13059 | -5.05 | 56965.57 |
| 14371 | 2016.09.09 01:00 | close | 2532 | 0.14 | 1.12634 | 1.11463 | 1.13059 | 8.19 | 56973.76 |
| 14372 | 2016.09.09 01:00 | modify | 2528 | 0.04 | 1.12752 | 1.11636 | 1.13217 | ||
| 14373 | 2016.09.09 01:00 | modify | 2526 | 0.01 | 1.13079 | 1.11879 | 1.13217 | ||
| 14374 | 2016.09.09 01:15 | buy | 2538 | 0.06 | 1.12631 | 0.00000 | 0.00000 | ||
| 14375 | 2016.09.09 01:15 | modify | 2538 | 0.06 | 1.12631 | 1.11516 | 1.13116 | ||
| 14376 | 2016.09.09 01:15 | modify | 2528 | 0.04 | 1.12752 | 1.11636 | 1.13116 | ||
| 14377 | 2016.09.09 01:15 | modify | 2526 | 0.01 | 1.13079 | 1.11879 | 1.13116 | ||
| 14378 | 2016.09.09 02:15 | sell | 2539 | 0.04 | 1.12694 | 0.00000 | 0.00000 | ||
| 14379 | 2016.09.09 02:15 | modify | 2539 | 0.04 | 1.12694 | 1.13839 | 1.12239 | ||
| 14380 | 2016.09.09 02:15 | modify | 2537 | 0.02 | 1.12610 | 1.13783 | 1.12239 | ||
| 14381 | 2016.09.09 02:15 | modify | 2535 | 0.02 | 1.12556 | 1.13738 | 1.12239 | ||
| 14382 | 2016.09.09 05:45 | close | 2526 | 0.01 | 1.12774 | 1.11879 | 1.13116 | -3.11 | 56970.65 |
| 14383 | 2016.09.09 05:45 | close | 2538 | 0.06 | 1.12774 | 1.11516 | 1.13116 | 8.58 | 56979.23 |
| 14384 | 2016.09.09 05:45 | sell | 2540 | 0.07 | 1.12774 | 0.00000 | 0.00000 | ||
| 14385 | 2016.09.09 05:45 | modify | 2540 | 0.07 | 1.12774 | 1.13902 | 1.12302 | ||
| 14386 | 2016.09.09 05:45 | modify | 2539 | 0.04 | 1.12694 | 1.13839 | 1.12302 | ||
| 14387 | 2016.09.09 05:45 | modify | 2537 | 0.02 | 1.12610 | 1.13783 | 1.12302 | ||
| 14388 | 2016.09.09 05:45 | modify | 2535 | 0.02 | 1.12556 | 1.13738 | 1.12302 | ||
| 14389 | 2016.09.09 05:45 | modify | 2528 | 0.04 | 1.12752 | 1.11636 | 1.13152 | ||
| 14390 | 2016.09.09 09:00 | sell | 2541 | 0.11 | 1.12827 | 0.00000 | 0.00000 | ||
| 14391 | 2016.09.09 09:00 | modify | 2541 | 0.11 | 1.12827 | 1.13955 | 1.12355 | ||
| 14392 | 2016.09.09 09:00 | modify | 2540 | 0.07 | 1.12774 | 1.13902 | 1.12355 | ||
| 14393 | 2016.09.09 09:00 | modify | 2539 | 0.04 | 1.12694 | 1.13839 | 1.12355 | ||
| 14394 | 2016.09.09 09:00 | modify | 2537 | 0.02 | 1.12610 | 1.13783 | 1.12355 | ||
| 14395 | 2016.09.09 09:00 | modify | 2535 | 0.02 | 1.12556 | 1.13738 | 1.12355 | ||
| 14396 | 2016.09.09 09:45 | close | 2535 | 0.02 | 1.12700 | 1.13738 | 1.12355 | -2.85 | 56976.38 |
| 14397 | 2016.09.09 09:45 | close | 2541 | 0.11 | 1.12700 | 1.13955 | 1.12355 | 13.97 | 56990.35 |
| 14398 | 2016.09.09 09:45 | buy | 2542 | 0.03 | 1.12700 | 0.00000 | 0.00000 | ||
| 14399 | 2016.09.09 09:45 | modify | 2542 | 0.03 | 1.12700 | 1.11530 | 1.13130 | ||
| 14400 | 2016.09.09 09:45 | modify | 2540 | 0.07 | 1.12774 | 1.13902 | 1.12324 | ||
| 14401 | 2016.09.09 09:45 | modify | 2539 | 0.04 | 1.12694 | 1.13839 | 1.12324 | ||
| 14402 | 2016.09.09 09:45 | modify | 2537 | 0.02 | 1.12610 | 1.13783 | 1.12324 | ||
| 14403 | 2016.09.09 09:45 | modify | 2528 | 0.04 | 1.12752 | 1.11636 | 1.13130 | ||
| 14404 | 2016.09.09 10:30 | close | 2528 | 0.04 | 1.12743 | 1.11636 | 1.13130 | -0.58 | 56989.77 |
| 14405 | 2016.09.09 10:30 | close | 2542 | 0.03 | 1.12743 | 1.11530 | 1.13130 | 1.29 | 56991.06 |
| 14406 | 2016.09.09 10:45 | buy | 2543 | 0.01 | 1.12759 | 0.00000 | 0.00000 | ||
| 14407 | 2016.09.09 10:45 | modify | 2543 | 0.01 | 1.12759 | 1.11559 | 1.13159 | ||
| 14408 | 2016.09.09 11:30 | close | 2537 | 0.02 | 1.12646 | 1.13783 | 1.12324 | -0.72 | 56990.34 |
| 14409 | 2016.09.09 11:30 | close | 2540 | 0.07 | 1.12646 | 1.13902 | 1.12324 | 8.96 | 56999.30 |
| 14410 | 2016.09.09 11:30 | buy | 2544 | 0.02 | 1.12646 | 0.00000 | 0.00000 | ||
| 14411 | 2016.09.09 11:30 | modify | 2544 | 0.02 | 1.12646 | 1.11484 | 1.13084 | ||
| 14412 | 2016.09.09 11:30 | modify | 2543 | 0.01 | 1.12759 | 1.11559 | 1.13084 | ||
| 14413 | 2016.09.09 11:30 | modify | 2539 | 0.04 | 1.12694 | 1.13839 | 1.12294 | ||
| 14414 | 2016.09.09 12:15 | close | 2543 | 0.01 | 1.12717 | 1.11559 | 1.13084 | -0.42 | 56998.88 |
| 14415 | 2016.09.09 12:15 | close | 2544 | 0.02 | 1.12717 | 1.11484 | 1.13084 | 1.42 | 57000.30 |
| 14416 | 2016.09.09 12:45 | buy | 2545 | 0.01 | 1.12717 | 0.00000 | 0.00000 | ||
| 14417 | 2016.09.09 12:45 | modify | 2545 | 0.01 | 1.12717 | 1.11517 | 1.13117 | ||
| 14418 | 2016.09.09 14:00 | buy | 2546 | 0.02 | 1.12628 | 0.00000 | 0.00000 | ||
| 14419 | 2016.09.09 14:00 | modify | 2546 | 0.02 | 1.12628 | 1.11458 | 1.13058 | ||
| 14420 | 2016.09.09 14:00 | modify | 2545 | 0.01 | 1.12717 | 1.11517 | 1.13058 | ||
| 14421 | 2016.09.09 14:45 | close | 2545 | 0.01 | 1.12697 | 1.11517 | 1.13058 | -0.20 | 57000.10 |
| 14422 | 2016.09.09 14:45 | close | 2546 | 0.02 | 1.12697 | 1.11458 | 1.13058 | 1.38 | 57001.48 |
| 14423 | 2016.09.09 14:45 | buy | 2547 | 0.01 | 1.12714 | 0.00000 | 0.00000 | ||
| 14424 | 2016.09.09 14:45 | modify | 2547 | 0.01 | 1.12714 | 1.11514 | 1.13114 | ||
| 14425 | 2016.09.09 15:00 | buy | 2548 | 0.02 | 1.12620 | 0.00000 | 0.00000 | ||
| 14426 | 2016.09.09 15:00 | modify | 2548 | 0.02 | 1.12620 | 1.11451 | 1.13051 | ||
| 14427 | 2016.09.09 15:00 | modify | 2547 | 0.01 | 1.12714 | 1.11514 | 1.13051 | ||
| 14428 | 2016.09.09 15:15 | close | 2547 | 0.01 | 1.12667 | 1.11514 | 1.13051 | -0.47 | 57001.01 |
| 14429 | 2016.09.09 15:15 | close | 2548 | 0.02 | 1.12667 | 1.11451 | 1.13051 | 0.94 | 57001.95 |
| 14430 | 2016.09.09 15:30 | buy | 2549 | 0.01 | 1.12534 | 0.00000 | 0.00000 | ||
| 14431 | 2016.09.09 15:30 | modify | 2549 | 0.01 | 1.12534 | 1.11334 | 1.12934 | ||
| 14432 | 2016.09.09 16:00 | buy | 2550 | 0.02 | 1.12346 | 0.00000 | 0.00000 | ||
| 14433 | 2016.09.09 16:00 | modify | 2550 | 0.02 | 1.12346 | 1.11209 | 1.12809 | ||
| 14434 | 2016.09.09 16:00 | modify | 2549 | 0.01 | 1.12534 | 1.11334 | 1.12809 | ||
| 14435 | 2016.09.09 16:00 | modify | 2539 | 0.04 | 1.12694 | 1.12390 | 1.12294 | ||
| 14436 | 2016.09.09 16:15 | t/p | 2539 | 0.04 | 1.12294 | 1.12390 | 1.12294 | 16.00 | 57017.95 |
| 14437 | 2016.09.09 16:30 | buy | 2551 | 0.04 | 1.12223 | 0.00000 | 0.00000 | ||
| 14438 | 2016.09.09 16:30 | modify | 2551 | 0.04 | 1.12223 | 1.11103 | 1.12703 | ||
| 14439 | 2016.09.09 16:30 | modify | 2550 | 0.02 | 1.12346 | 1.11209 | 1.12703 | ||
| 14440 | 2016.09.09 16:30 | modify | 2549 | 0.01 | 1.12534 | 1.11334 | 1.12703 | ||
| 14441 | 2016.09.09 16:45 | buy | 2552 | 0.06 | 1.12161 | 0.00000 | 0.00000 | ||
| 14442 | 2016.09.09 16:45 | modify | 2552 | 0.06 | 1.12161 | 1.11037 | 1.12637 | ||
| 14443 | 2016.09.09 16:45 | modify | 2551 | 0.04 | 1.12223 | 1.11103 | 1.12637 | ||
| 14444 | 2016.09.09 16:45 | modify | 2550 | 0.02 | 1.12346 | 1.11209 | 1.12637 | ||
| 14445 | 2016.09.09 16:45 | modify | 2549 | 0.01 | 1.12534 | 1.11334 | 1.12637 | ||
| 14446 | 2016.09.09 17:00 | buy | 2553 | 0.12 | 1.12065 | 0.00000 | 0.00000 | ||
| 14447 | 2016.09.09 17:00 | modify | 2553 | 0.12 | 1.12065 | 1.10955 | 1.12555 | ||
| 14448 | 2016.09.09 17:00 | modify | 2552 | 0.06 | 1.12161 | 1.11037 | 1.12555 | ||
| 14449 | 2016.09.09 17:00 | modify | 2551 | 0.04 | 1.12223 | 1.11103 | 1.12555 | ||
| 14450 | 2016.09.09 17:00 | modify | 2550 | 0.02 | 1.12346 | 1.11209 | 1.12555 | ||
| 14451 | 2016.09.09 17:00 | modify | 2549 | 0.01 | 1.12534 | 1.11334 | 1.12555 | ||
| 14452 | 2016.09.09 17:15 | close | 2549 | 0.01 | 1.12268 | 1.11334 | 1.12555 | -2.66 | 57015.29 |
| 14453 | 2016.09.09 17:15 | close | 2553 | 0.12 | 1.12268 | 1.10955 | 1.12555 | 24.36 | 57039.65 |
| 14454 | 2016.09.09 17:15 | sell | 2554 | 0.01 | 1.12268 | 0.00000 | 0.00000 | ||
| 14455 | 2016.09.09 17:15 | modify | 2554 | 0.01 | 1.12268 | 1.13468 | 1.11868 | ||
| 14456 | 2016.09.09 17:15 | modify | 2552 | 0.06 | 1.12161 | 1.11037 | 1.12613 | ||
| 14457 | 2016.09.09 17:15 | modify | 2551 | 0.04 | 1.12223 | 1.11103 | 1.12613 | ||
| 14458 | 2016.09.09 17:15 | modify | 2550 | 0.02 | 1.12346 | 1.11209 | 1.12613 | ||
| 14459 | 2016.09.09 18:30 | close | 2550 | 0.02 | 1.12225 | 1.11209 | 1.12613 | -2.42 | 57037.23 |
| 14460 | 2016.09.09 18:30 | close | 2552 | 0.06 | 1.12225 | 1.11037 | 1.12613 | 3.84 | 57041.07 |
| 14461 | 2016.09.09 18:30 | modify | 2551 | 0.04 | 1.12223 | 1.11103 | 1.12623 | ||
| 14462 | 2016.09.09 19:00 | buy | 2555 | 0.03 | 1.12146 | 0.00000 | 0.00000 | ||
| 14463 | 2016.09.09 19:00 | modify | 2555 | 0.03 | 1.12146 | 1.10990 | 1.12590 | ||
| 14464 | 2016.09.09 19:00 | modify | 2551 | 0.04 | 1.12223 | 1.11103 | 1.12590 | ||
| 14465 | 2016.09.09 19:30 | buy | 2556 | 0.06 | 1.12065 | 0.00000 | 0.00000 | ||
| 14466 | 2016.09.09 19:30 | modify | 2556 | 0.06 | 1.12065 | 1.10932 | 1.12532 | ||
| 14467 | 2016.09.09 19:30 | modify | 2555 | 0.03 | 1.12146 | 1.10990 | 1.12532 | ||
| 14468 | 2016.09.09 19:30 | modify | 2551 | 0.04 | 1.12223 | 1.11103 | 1.12532 | ||
| 14469 | 2016.09.09 20:15 | close | 2551 | 0.04 | 1.12157 | 1.11103 | 1.12532 | -2.64 | 57038.43 |
| 14470 | 2016.09.09 20:15 | close | 2556 | 0.06 | 1.12157 | 1.10932 | 1.12532 | 5.52 | 57043.95 |
| 14471 | 2016.09.09 20:15 | modify | 2555 | 0.03 | 1.12146 | 1.10990 | 1.12546 | ||
| 14472 | 2016.09.12 00:00 | sell | 2557 | 0.02 | 1.12355 | 0.00000 | 0.00000 | ||
| 14473 | 2016.09.12 00:00 | modify | 2557 | 0.02 | 1.12355 | 1.13526 | 1.11926 | ||
| 14474 | 2016.09.12 00:00 | modify | 2554 | 0.01 | 1.12268 | 1.13468 | 1.11926 | ||
| 14475 | 2016.09.12 00:30 | close | 2554 | 0.01 | 1.12317 | 1.13468 | 1.11926 | -0.47 | 57043.48 |
| 14476 | 2016.09.12 00:30 | close | 2557 | 0.02 | 1.12317 | 1.13526 | 1.11926 | 0.76 | 57044.24 |
| 14477 | 2016.09.12 00:45 | sell | 2558 | 0.01 | 1.12335 | 0.00000 | 0.00000 | ||
| 14478 | 2016.09.12 00:45 | modify | 2558 | 0.01 | 1.12335 | 1.13535 | 1.11935 | ||
| 14479 | 2016.09.12 03:00 | sell | 2559 | 0.02 | 1.12396 | 0.00000 | 0.00000 | ||
| 14480 | 2016.09.12 03:00 | modify | 2559 | 0.02 | 1.12396 | 1.13576 | 1.11976 | ||
| 14481 | 2016.09.12 03:00 | modify | 2558 | 0.01 | 1.12335 | 1.13535 | 1.11976 | ||
| 14482 | 2016.09.12 03:00 | modify | 2555 | 0.03 | 1.12146 | 1.12360 | 1.12546 | ||
| 14483 | 2016.09.12 03:15 | s/l | 2555 | 0.03 | 1.12360 | 1.12360 | 1.12546 | 6.25 | 57050.49 |
| 14484 | 2016.09.12 03:15 | buy | 2560 | 0.01 | 1.12397 | 0.00000 | 0.00000 | ||
| 14485 | 2016.09.12 03:15 | modify | 2560 | 0.01 | 1.12397 | 1.11197 | 1.12797 | ||
| 14486 | 2016.09.12 04:00 | sell | 2561 | 0.03 | 1.12477 | 0.00000 | 0.00000 | ||
| 14487 | 2016.09.12 04:00 | modify | 2561 | 0.03 | 1.12477 | 1.13626 | 1.12026 | ||
| 14488 | 2016.09.12 04:00 | modify | 2559 | 0.02 | 1.12396 | 1.13576 | 1.12026 | ||
| 14489 | 2016.09.12 04:00 | modify | 2558 | 0.01 | 1.12335 | 1.13535 | 1.12026 | ||
| 14490 | 2016.09.12 05:00 | close | 2558 | 0.01 | 1.12424 | 1.13535 | 1.12026 | -0.89 | 57049.60 |
| 14491 | 2016.09.12 05:00 | close | 2561 | 0.03 | 1.12424 | 1.13626 | 1.12026 | 1.59 | 57051.19 |
| 14492 | 2016.09.12 05:00 | modify | 2559 | 0.02 | 1.12396 | 1.13576 | 1.11996 | ||
| 14493 | 2016.09.12 09:15 | sell | 2562 | 0.02 | 1.12460 | 0.00000 | 0.00000 | ||
| 14494 | 2016.09.12 09:15 | modify | 2562 | 0.02 | 1.12460 | 1.13628 | 1.12028 | ||
| 14495 | 2016.09.12 09:15 | modify | 2559 | 0.02 | 1.12396 | 1.13576 | 1.12028 | ||
| 14496 | 2016.09.12 10:15 | sell | 2563 | 0.05 | 1.12585 | 0.00000 | 0.00000 | ||
| 14497 | 2016.09.12 10:15 | modify | 2563 | 0.05 | 1.12585 | 1.13715 | 1.12115 | ||
| 14498 | 2016.09.12 10:15 | modify | 2562 | 0.02 | 1.12460 | 1.13628 | 1.12115 | ||
| 14499 | 2016.09.12 10:15 | modify | 2559 | 0.02 | 1.12396 | 1.13576 | 1.12115 | ||
| 14500 | 2016.09.12 11:00 | close | 2559 | 0.02 | 1.12502 | 1.13576 | 1.12115 | -2.12 | 57049.07 |
| 14501 | 2016.09.12 11:00 | close | 2563 | 0.05 | 1.12502 | 1.13715 | 1.12115 | 4.15 | 57053.22 |
| 14502 | 2016.09.12 11:00 | modify | 2562 | 0.02 | 1.12460 | 1.13628 | 1.12060 | ||
| 14503 | 2016.09.12 11:15 | sell | 2564 | 0.03 | 1.12568 | 0.00000 | 0.00000 | ||
| 14504 | 2016.09.12 11:15 | modify | 2564 | 0.03 | 1.12568 | 1.13725 | 1.12125 | ||
| 14505 | 2016.09.12 11:15 | modify | 2562 | 0.02 | 1.12460 | 1.13628 | 1.12125 | ||
| 14506 | 2016.09.12 11:30 | close | 2562 | 0.02 | 1.12470 | 1.13628 | 1.12125 | -0.20 | 57053.02 |
| 14507 | 2016.09.12 11:30 | close | 2564 | 0.03 | 1.12470 | 1.13725 | 1.12125 | 2.94 | 57055.96 |
| 14508 | 2016.09.12 12:30 | buy | 2565 | 0.02 | 1.12323 | 0.00000 | 0.00000 | ||
| 14509 | 2016.09.12 12:30 | modify | 2565 | 0.02 | 1.12323 | 1.11148 | 1.12748 | ||
| 14510 | 2016.09.12 12:30 | modify | 2560 | 0.01 | 1.12397 | 1.11197 | 1.12748 | ||
| 14511 | 2016.09.12 12:45 | buy | 2566 | 0.03 | 1.12217 | 0.00000 | 0.00000 | ||
| 14512 | 2016.09.12 12:45 | modify | 2566 | 0.03 | 1.12217 | 1.11082 | 1.12682 | ||
| 14513 | 2016.09.12 12:45 | modify | 2565 | 0.02 | 1.12323 | 1.11148 | 1.12682 | ||
| 14514 | 2016.09.12 12:45 | modify | 2560 | 0.01 | 1.12397 | 1.11197 | 1.12682 | ||
| 14515 | 2016.09.12 13:00 | sell | 2567 | 0.01 | 1.12225 | 0.00000 | 0.00000 | ||
| 14516 | 2016.09.12 13:00 | modify | 2567 | 0.01 | 1.12225 | 1.13425 | 1.11825 | ||
| 14517 | 2016.09.12 13:45 | buy | 2568 | 0.05 | 1.12153 | 0.00000 | 0.00000 | ||
| 14518 | 2016.09.12 13:45 | modify | 2568 | 0.05 | 1.12153 | 1.11024 | 1.12624 | ||
| 14519 | 2016.09.12 13:45 | modify | 2566 | 0.03 | 1.12217 | 1.11082 | 1.12624 | ||
| 14520 | 2016.09.12 13:45 | modify | 2565 | 0.02 | 1.12323 | 1.11148 | 1.12624 | ||
| 14521 | 2016.09.12 13:45 | modify | 2560 | 0.01 | 1.12397 | 1.11197 | 1.12624 | ||
| 14522 | 2016.09.12 14:15 | close | 2560 | 0.01 | 1.12249 | 1.11197 | 1.12624 | -1.48 | 57054.48 |
| 14523 | 2016.09.12 14:15 | close | 2568 | 0.05 | 1.12249 | 1.11024 | 1.12624 | 4.80 | 57059.28 |
| 14524 | 2016.09.12 14:15 | modify | 2566 | 0.03 | 1.12217 | 1.11082 | 1.12659 | ||
| 14525 | 2016.09.12 14:15 | modify | 2565 | 0.02 | 1.12323 | 1.11148 | 1.12659 | ||
| 14526 | 2016.09.12 15:00 | close | 2565 | 0.02 | 1.12286 | 1.11148 | 1.12659 | -0.74 | 57058.54 |
| 14527 | 2016.09.12 15:00 | close | 2566 | 0.03 | 1.12286 | 1.11082 | 1.12659 | 2.07 | 57060.61 |
| 14528 | 2016.09.12 15:00 | sell | 2569 | 0.02 | 1.12286 | 0.00000 | 0.00000 | ||
| 14529 | 2016.09.12 15:00 | modify | 2569 | 0.02 | 1.12286 | 1.13466 | 1.11866 | ||
| 14530 | 2016.09.12 15:00 | modify | 2567 | 0.01 | 1.12225 | 1.13425 | 1.11866 | ||
| 14531 | 2016.09.12 15:15 | buy | 2570 | 0.01 | 1.12267 | 0.00000 | 0.00000 | ||
| 14532 | 2016.09.12 15:15 | modify | 2570 | 0.01 | 1.12267 | 1.11067 | 1.12667 | ||
| 14533 | 2016.09.12 15:45 | close | 2567 | 0.01 | 1.12248 | 1.13425 | 1.11866 | -0.23 | 57060.38 |
| 14534 | 2016.09.12 15:45 | close | 2569 | 0.02 | 1.12248 | 1.13466 | 1.11866 | 0.76 | 57061.14 |
| 14535 | 2016.09.12 15:45 | sell | 2571 | 0.01 | 1.12231 | 0.00000 | 0.00000 | ||
| 14536 | 2016.09.12 15:45 | modify | 2571 | 0.01 | 1.12231 | 1.13431 | 1.11831 | ||
| 14537 | 2016.09.12 16:30 | buy | 2572 | 0.02 | 1.12209 | 0.00000 | 0.00000 | ||
| 14538 | 2016.09.12 16:30 | modify | 2572 | 0.02 | 1.12209 | 1.11028 | 1.12628 | ||
| 14539 | 2016.09.12 16:30 | modify | 2570 | 0.01 | 1.12267 | 1.11067 | 1.12628 | ||
| 14540 | 2016.09.12 17:00 | close | 2570 | 0.01 | 1.12234 | 1.11067 | 1.12628 | -0.33 | 57060.81 |
| 14541 | 2016.09.12 17:00 | close | 2572 | 0.02 | 1.12234 | 1.11028 | 1.12628 | 0.50 | 57061.31 |
| 14542 | 2016.09.12 17:15 | sell | 2573 | 0.02 | 1.12315 | 0.00000 | 0.00000 | ||
| 14543 | 2016.09.12 17:15 | modify | 2573 | 0.02 | 1.12315 | 1.13487 | 1.11887 | ||
| 14544 | 2016.09.12 17:15 | modify | 2571 | 0.01 | 1.12231 | 1.13431 | 1.11887 | ||
| 14545 | 2016.09.12 17:45 | buy | 2574 | 0.01 | 1.12326 | 0.00000 | 0.00000 | ||
| 14546 | 2016.09.12 17:45 | modify | 2574 | 0.01 | 1.12326 | 1.11126 | 1.12726 | ||
| 14547 | 2016.09.12 18:00 | buy | 2575 | 0.02 | 1.12169 | 0.00000 | 0.00000 | ||
| 14548 | 2016.09.12 18:00 | modify | 2575 | 0.02 | 1.12169 | 1.11021 | 1.12621 | ||
| 14549 | 2016.09.12 18:00 | modify | 2574 | 0.01 | 1.12326 | 1.11126 | 1.12621 | ||
| 14550 | 2016.09.12 18:15 | close | 2574 | 0.01 | 1.12235 | 1.11126 | 1.12621 | -0.91 | 57060.40 |
| 14551 | 2016.09.12 18:15 | close | 2575 | 0.02 | 1.12235 | 1.11021 | 1.12621 | 1.32 | 57061.72 |
| 14552 | 2016.09.12 18:15 | close | 2571 | 0.01 | 1.12252 | 1.13431 | 1.11887 | -0.21 | 57061.51 |
| 14553 | 2016.09.12 18:15 | close | 2573 | 0.02 | 1.12252 | 1.13487 | 1.11887 | 1.26 | 57062.77 |
| 14554 | 2016.09.12 18:15 | sell | 2576 | 0.01 | 1.12235 | 0.00000 | 0.00000 | ||
| 14555 | 2016.09.12 18:15 | modify | 2576 | 0.01 | 1.12235 | 1.13435 | 1.11835 | ||
| 14556 | 2016.09.12 18:45 | sell | 2577 | 0.02 | 1.12323 | 0.00000 | 0.00000 | ||
| 14557 | 2016.09.12 18:45 | modify | 2577 | 0.02 | 1.12323 | 1.13494 | 1.11894 | ||
| 14558 | 2016.09.12 18:45 | modify | 2576 | 0.01 | 1.12235 | 1.13435 | 1.11894 | ||
| 14559 | 2016.09.12 19:00 | buy | 2578 | 0.01 | 1.12302 | 0.00000 | 0.00000 | ||
| 14560 | 2016.09.12 19:00 | modify | 2578 | 0.01 | 1.12302 | 1.11102 | 1.12702 | ||
| 14561 | 2016.09.12 19:30 | sell | 2579 | 0.03 | 1.12386 | 0.00000 | 0.00000 | ||
| 14562 | 2016.09.12 19:30 | modify | 2579 | 0.03 | 1.12386 | 1.13540 | 1.11940 | ||
| 14563 | 2016.09.12 19:30 | modify | 2577 | 0.02 | 1.12323 | 1.13494 | 1.11940 | ||
| 14564 | 2016.09.12 19:30 | modify | 2576 | 0.01 | 1.12235 | 1.13435 | 1.11940 | ||
| 14565 | 2016.09.12 20:30 | close | 2576 | 0.01 | 1.12322 | 1.13435 | 1.11940 | -0.87 | 57061.90 |
| 14566 | 2016.09.12 20:30 | close | 2579 | 0.03 | 1.12322 | 1.13540 | 1.11940 | 1.92 | 57063.82 |
| 14567 | 2016.09.12 20:30 | modify | 2577 | 0.02 | 1.12323 | 1.13494 | 1.11923 | ||
| 14568 | 2016.09.12 21:00 | sell | 2580 | 0.03 | 1.12523 | 0.00000 | 0.00000 | ||
| 14569 | 2016.09.12 21:00 | modify | 2580 | 0.03 | 1.12523 | 1.13643 | 1.12043 | ||
| 14570 | 2016.09.12 21:00 | modify | 2577 | 0.02 | 1.12323 | 1.13494 | 1.12043 | ||
| 14571 | 2016.09.12 22:15 | close | 2577 | 0.02 | 1.12372 | 1.13494 | 1.12043 | -0.98 | 57062.84 |
| 14572 | 2016.09.12 22:15 | close | 2580 | 0.03 | 1.12372 | 1.13643 | 1.12043 | 4.53 | 57067.37 |
| 14573 | 2016.09.12 22:45 | sell | 2581 | 0.01 | 1.12342 | 0.00000 | 0.00000 | ||
| 14574 | 2016.09.12 22:45 | modify | 2581 | 0.01 | 1.12342 | 1.13542 | 1.11942 | ||
| 14575 | 2016.09.13 03:00 | sell | 2582 | 0.02 | 1.12398 | 0.00000 | 0.00000 | ||
| 14576 | 2016.09.13 03:00 | modify | 2582 | 0.02 | 1.12398 | 1.13579 | 1.11979 | ||
| 14577 | 2016.09.13 03:00 | modify | 2581 | 0.01 | 1.12342 | 1.13542 | 1.11979 | ||
| 14578 | 2016.09.13 03:15 | close | 2581 | 0.01 | 1.12372 | 1.13542 | 1.11979 | -0.28 | 57067.09 |
| 14579 | 2016.09.13 03:15 | close | 2582 | 0.02 | 1.12372 | 1.13579 | 1.11979 | 0.52 | 57067.61 |
| 14580 | 2016.09.13 04:00 | sell | 2583 | 0.01 | 1.12287 | 0.00000 | 0.00000 | ||
| 14581 | 2016.09.13 04:00 | modify | 2583 | 0.01 | 1.12287 | 1.13487 | 1.11887 | ||
| 14582 | 2016.09.13 06:30 | sell | 2584 | 0.02 | 1.12342 | 0.00000 | 0.00000 | ||
| 14583 | 2016.09.13 06:30 | modify | 2584 | 0.02 | 1.12342 | 1.13524 | 1.11924 | ||
| 14584 | 2016.09.13 06:30 | modify | 2583 | 0.01 | 1.12287 | 1.13487 | 1.11924 | ||
| 14585 | 2016.09.13 07:15 | close | 2583 | 0.01 | 1.12307 | 1.13487 | 1.11924 | -0.20 | 57067.41 |
| 14586 | 2016.09.13 07:15 | close | 2584 | 0.02 | 1.12307 | 1.13524 | 1.11924 | 0.70 | 57068.11 |
| 14587 | 2016.09.13 07:30 | sell | 2585 | 0.01 | 1.12343 | 0.00000 | 0.00000 | ||
| 14588 | 2016.09.13 07:30 | modify | 2585 | 0.01 | 1.12343 | 1.13543 | 1.11943 | ||
| 14589 | 2016.09.13 10:15 | buy | 2586 | 0.02 | 1.12239 | 0.00000 | 0.00000 | ||
| 14590 | 2016.09.13 10:15 | modify | 2586 | 0.02 | 1.12239 | 1.11060 | 1.12660 | ||
| 14591 | 2016.09.13 10:15 | modify | 2578 | 0.01 | 1.12302 | 1.11102 | 1.12660 | ||
| 14592 | 2016.09.13 11:00 | close | 2578 | 0.01 | 1.12288 | 1.11102 | 1.12660 | -0.20 | 57067.91 |
| 14593 | 2016.09.13 11:00 | close | 2586 | 0.02 | 1.12288 | 1.11060 | 1.12660 | 0.98 | 57068.89 |
| 14594 | 2016.09.13 11:30 | buy | 2587 | 0.01 | 1.12321 | 0.00000 | 0.00000 | ||
| 14595 | 2016.09.13 11:30 | modify | 2587 | 0.01 | 1.12321 | 1.11121 | 1.12721 | ||
| 14596 | 2016.09.13 12:30 | buy | 2588 | 0.02 | 1.12235 | 0.00000 | 0.00000 | ||
| 14597 | 2016.09.13 12:30 | modify | 2588 | 0.02 | 1.12235 | 1.11064 | 1.12664 | ||
| 14598 | 2016.09.13 12:30 | modify | 2587 | 0.01 | 1.12321 | 1.11121 | 1.12664 | ||
| 14599 | 2016.09.13 13:30 | close | 2587 | 0.01 | 1.12297 | 1.11121 | 1.12664 | -0.24 | 57068.65 |
| 14600 | 2016.09.13 13:30 | close | 2588 | 0.02 | 1.12297 | 1.11064 | 1.12664 | 1.24 | 57069.89 |
| 14601 | 2016.09.13 14:00 | buy | 2589 | 0.01 | 1.12327 | 0.00000 | 0.00000 | ||
| 14602 | 2016.09.13 14:00 | modify | 2589 | 0.01 | 1.12327 | 1.11127 | 1.12727 | ||
| 14603 | 2016.09.13 15:15 | sell | 2590 | 0.02 | 1.12456 | 0.00000 | 0.00000 | ||
| 14604 | 2016.09.13 15:15 | modify | 2590 | 0.02 | 1.12456 | 1.13618 | 1.12018 | ||
| 14605 | 2016.09.13 15:15 | modify | 2585 | 0.01 | 1.12343 | 1.13543 | 1.12018 | ||
| 14606 | 2016.09.13 15:45 | close | 2585 | 0.01 | 1.12382 | 1.13543 | 1.12018 | -0.39 | 57069.50 |
| 14607 | 2016.09.13 15:45 | close | 2590 | 0.02 | 1.12382 | 1.13618 | 1.12018 | 1.48 | 57070.98 |
| 14608 | 2016.09.13 16:45 | sell | 2591 | 0.01 | 1.12314 | 0.00000 | 0.00000 | ||
| 14609 | 2016.09.13 16:45 | modify | 2591 | 0.01 | 1.12314 | 1.13514 | 1.11914 | ||
| 14610 | 2016.09.13 17:15 | sell | 2592 | 0.02 | 1.12385 | 0.00000 | 0.00000 | ||
| 14611 | 2016.09.13 17:15 | modify | 2592 | 0.02 | 1.12385 | 1.13561 | 1.11961 | ||
| 14612 | 2016.09.13 17:15 | modify | 2591 | 0.01 | 1.12314 | 1.13514 | 1.11961 | ||
| 14613 | 2016.09.13 17:30 | sell | 2593 | 0.03 | 1.12480 | 0.00000 | 0.00000 | ||
| 14614 | 2016.09.13 17:30 | modify | 2593 | 0.03 | 1.12480 | 1.13621 | 1.12021 | ||
| 14615 | 2016.09.13 17:30 | modify | 2592 | 0.02 | 1.12385 | 1.13561 | 1.12021 | ||
| 14616 | 2016.09.13 17:30 | modify | 2591 | 0.01 | 1.12314 | 1.13514 | 1.12021 | ||
| 14617 | 2016.09.13 18:00 | close | 2591 | 0.01 | 1.12409 | 1.13514 | 1.12021 | -0.95 | 57070.03 |
| 14618 | 2016.09.13 18:00 | close | 2593 | 0.03 | 1.12409 | 1.13621 | 1.12021 | 2.13 | 57072.16 |
| 14619 | 2016.09.13 18:00 | modify | 2592 | 0.02 | 1.12385 | 1.13561 | 1.11985 | ||
| 14620 | 2016.09.13 19:15 | sell | 2594 | 0.02 | 1.12444 | 0.00000 | 0.00000 | ||
| 14621 | 2016.09.13 19:15 | modify | 2594 | 0.02 | 1.12444 | 1.13615 | 1.12015 | ||
| 14622 | 2016.09.13 19:15 | modify | 2592 | 0.02 | 1.12385 | 1.13561 | 1.12015 | ||
| 14623 | 2016.09.13 20:30 | buy | 2595 | 0.02 | 1.12253 | 0.00000 | 0.00000 | ||
| 14624 | 2016.09.13 20:30 | modify | 2595 | 0.02 | 1.12253 | 1.11078 | 1.12678 | ||
| 14625 | 2016.09.13 20:30 | modify | 2589 | 0.01 | 1.12327 | 1.11127 | 1.12678 | ||
| 14626 | 2016.09.13 20:45 | close | 2589 | 0.01 | 1.12253 | 1.11127 | 1.12678 | -0.74 | 57071.42 |
| 14627 | 2016.09.13 20:45 | close | 2594 | 0.02 | 1.12270 | 1.13615 | 1.12015 | 3.48 | 57074.90 |
| 14628 | 2016.09.13 20:45 | modify | 2595 | 0.02 | 1.12253 | 1.11078 | 1.12653 | ||
| 14629 | 2016.09.13 20:45 | modify | 2592 | 0.02 | 1.12385 | 1.13561 | 1.11985 | ||
| 14630 | 2016.09.13 21:30 | buy | 2596 | 0.03 | 1.12078 | 0.00000 | 0.00000 | ||
| 14631 | 2016.09.13 21:30 | modify | 2596 | 0.03 | 1.12078 | 1.10948 | 1.12548 | ||
| 14632 | 2016.09.13 21:30 | modify | 2595 | 0.02 | 1.12253 | 1.11078 | 1.12548 | ||
| 14633 | 2016.09.13 21:30 | modify | 2592 | 0.02 | 1.12385 | 1.12120 | 1.11985 | ||
| 14634 | 2016.09.13 22:00 | s/l | 2592 | 0.02 | 1.12120 | 1.12120 | 1.11985 | 5.30 | 57080.20 |
| 14635 | 2016.09.13 22:15 | sell | 2597 | 0.01 | 1.12088 | 0.00000 | 0.00000 | ||
| 14636 | 2016.09.13 22:15 | modify | 2597 | 0.01 | 1.12088 | 1.13288 | 1.11688 | ||
| 14637 | 2016.09.13 23:15 | close | 2595 | 0.02 | 1.12166 | 1.11078 | 1.12548 | -1.74 | 57078.46 |
| 14638 | 2016.09.13 23:15 | close | 2596 | 0.03 | 1.12166 | 1.10948 | 1.12548 | 2.64 | 57081.10 |
| 14639 | 2016.09.13 23:15 | sell | 2598 | 0.02 | 1.12166 | 0.00000 | 0.00000 | ||
| 14640 | 2016.09.13 23:15 | modify | 2598 | 0.02 | 1.12166 | 1.13340 | 1.11740 | ||
| 14641 | 2016.09.13 23:15 | modify | 2597 | 0.01 | 1.12088 | 1.13288 | 1.11740 | ||
| 14642 | 2016.09.13 23:45 | buy | 2599 | 0.01 | 1.12180 | 0.00000 | 0.00000 | ||
| 14643 | 2016.09.13 23:45 | modify | 2599 | 0.01 | 1.12180 | 1.10980 | 1.12580 | ||
| 14644 | 2016.09.14 00:45 | close | 2597 | 0.01 | 1.12114 | 1.13288 | 1.11740 | -0.24 | 57080.86 |
| 14645 | 2016.09.14 00:45 | close | 2598 | 0.02 | 1.12114 | 1.13340 | 1.11740 | 1.07 | 57081.93 |
| 14646 | 2016.09.14 00:45 | buy | 2600 | 0.02 | 1.12114 | 0.00000 | 0.00000 | ||
| 14647 | 2016.09.14 00:45 | modify | 2600 | 0.02 | 1.12114 | 1.10936 | 1.12536 | ||
| 14648 | 2016.09.14 00:45 | modify | 2599 | 0.01 | 1.12180 | 1.10980 | 1.12536 | ||
| 14649 | 2016.09.14 01:00 | close | 2599 | 0.01 | 1.12154 | 1.10980 | 1.12536 | -0.32 | 57081.62 |
| 14650 | 2016.09.14 01:00 | close | 2600 | 0.02 | 1.12154 | 1.10936 | 1.12536 | 0.80 | 57082.42 |
| 14651 | 2016.09.14 01:00 | sell | 2601 | 0.01 | 1.12154 | 0.00000 | 0.00000 | ||
| 14652 | 2016.09.14 01:00 | modify | 2601 | 0.01 | 1.12154 | 1.13354 | 1.11754 | ||
| 14653 | 2016.09.14 01:15 | buy | 2602 | 0.01 | 1.12147 | 0.00000 | 0.00000 | ||
| 14654 | 2016.09.14 01:15 | modify | 2602 | 0.01 | 1.12147 | 1.10947 | 1.12547 | ||
| 14655 | 2016.09.14 06:45 | sell | 2603 | 0.02 | 1.12238 | 0.00000 | 0.00000 | ||
| 14656 | 2016.09.14 06:45 | modify | 2603 | 0.02 | 1.12238 | 1.13410 | 1.11810 | ||
| 14657 | 2016.09.14 06:45 | modify | 2601 | 0.01 | 1.12154 | 1.13354 | 1.11810 | ||
| 14658 | 2016.09.14 09:45 | sell | 2604 | 0.03 | 1.12311 | 0.00000 | 0.00000 | ||
| 14659 | 2016.09.14 09:45 | modify | 2604 | 0.03 | 1.12311 | 1.13461 | 1.11861 | ||
| 14660 | 2016.09.14 09:45 | modify | 2603 | 0.02 | 1.12238 | 1.13410 | 1.11861 | ||
| 14661 | 2016.09.14 09:45 | modify | 2601 | 0.01 | 1.12154 | 1.13354 | 1.11861 | ||
| 14662 | 2016.09.14 10:30 | close | 2601 | 0.01 | 1.12248 | 1.13354 | 1.11861 | -0.94 | 57081.48 |
| 14663 | 2016.09.14 10:30 | close | 2604 | 0.03 | 1.12248 | 1.13461 | 1.11861 | 1.89 | 57083.37 |
| 14664 | 2016.09.14 10:30 | modify | 2603 | 0.02 | 1.12238 | 1.13410 | 1.11838 | ||
| 14665 | 2016.09.14 11:15 | sell | 2605 | 0.02 | 1.12293 | 0.00000 | 0.00000 | ||
| 14666 | 2016.09.14 11:15 | modify | 2605 | 0.02 | 1.12293 | 1.13466 | 1.11866 | ||
| 14667 | 2016.09.14 11:15 | modify | 2603 | 0.02 | 1.12238 | 1.13410 | 1.11866 | ||
| 14668 | 2016.09.14 11:30 | close | 2603 | 0.02 | 1.12243 | 1.13410 | 1.11866 | -0.10 | 57083.27 |
| 14669 | 2016.09.14 11:30 | close | 2605 | 0.02 | 1.12243 | 1.13466 | 1.11866 | 1.00 | 57084.27 |
| 14670 | 2016.09.14 12:00 | sell | 2606 | 0.01 | 1.12234 | 0.00000 | 0.00000 | ||
| 14671 | 2016.09.14 12:00 | modify | 2606 | 0.01 | 1.12234 | 1.13434 | 1.11834 | ||
| 14672 | 2016.09.14 12:30 | sell | 2607 | 0.02 | 1.12308 | 0.00000 | 0.00000 | ||
| 14673 | 2016.09.14 12:30 | modify | 2607 | 0.02 | 1.12308 | 1.13483 | 1.11883 | ||
| 14674 | 2016.09.14 12:30 | modify | 2606 | 0.01 | 1.12234 | 1.13434 | 1.11883 | ||
| 14675 | 2016.09.14 13:00 | close | 2606 | 0.01 | 1.12255 | 1.13434 | 1.11883 | -0.21 | 57084.06 |
| 14676 | 2016.09.14 13:00 | close | 2607 | 0.02 | 1.12255 | 1.13483 | 1.11883 | 1.06 | 57085.12 |
| 14677 | 2016.09.14 13:30 | sell | 2608 | 0.01 | 1.12224 | 0.00000 | 0.00000 | ||
| 14678 | 2016.09.14 13:30 | modify | 2608 | 0.01 | 1.12224 | 1.13424 | 1.11824 | ||
| 14679 | 2016.09.14 14:15 | sell | 2609 | 0.02 | 1.12286 | 0.00000 | 0.00000 | ||
| 14680 | 2016.09.14 14:15 | modify | 2609 | 0.02 | 1.12286 | 1.13465 | 1.11865 | ||
| 14681 | 2016.09.14 14:15 | modify | 2608 | 0.01 | 1.12224 | 1.13424 | 1.11865 | ||
| 14682 | 2016.09.14 15:00 | close | 2608 | 0.01 | 1.12225 | 1.13424 | 1.11865 | -0.01 | 57085.11 |
| 14683 | 2016.09.14 15:00 | close | 2609 | 0.02 | 1.12225 | 1.13465 | 1.11865 | 1.22 | 57086.33 |
| 14684 | 2016.09.14 15:30 | sell | 2610 | 0.01 | 1.12212 | 0.00000 | 0.00000 | ||
| 14685 | 2016.09.14 15:30 | modify | 2610 | 0.01 | 1.12212 | 1.13412 | 1.11812 | ||
| 14686 | 2016.09.14 16:30 | sell | 2611 | 0.02 | 1.12268 | 0.00000 | 0.00000 | ||
| 14687 | 2016.09.14 16:30 | modify | 2611 | 0.02 | 1.12268 | 1.13449 | 1.11849 | ||
| 14688 | 2016.09.14 16:30 | modify | 2610 | 0.01 | 1.12212 | 1.13412 | 1.11849 | ||
| 14689 | 2016.09.14 17:15 | sell | 2612 | 0.03 | 1.12381 | 0.00000 | 0.00000 | ||
| 14690 | 2016.09.14 17:15 | modify | 2612 | 0.03 | 1.12381 | 1.13515 | 1.11915 | ||
| 14691 | 2016.09.14 17:15 | modify | 2611 | 0.02 | 1.12268 | 1.13449 | 1.11915 | ||
| 14692 | 2016.09.14 17:15 | modify | 2610 | 0.01 | 1.12212 | 1.13412 | 1.11915 | ||
| 14693 | 2016.09.14 17:45 | t/p | 2602 | 0.01 | 1.12547 | 1.10947 | 1.12547 | 4.00 | 57090.33 |
| 14694 | 2016.09.14 18:00 | buy | 2613 | 0.01 | 1.12423 | 0.00000 | 0.00000 | ||
| 14695 | 2016.09.14 18:00 | modify | 2613 | 0.01 | 1.12423 | 1.11223 | 1.12823 | ||
| 14696 | 2016.09.14 18:15 | sell | 2614 | 0.08 | 1.12527 | 0.00000 | 0.00000 | ||
| 14697 | 2016.09.14 18:15 | modify | 2614 | 0.08 | 1.12527 | 1.13636 | 1.12036 | ||
| 14698 | 2016.09.14 18:15 | modify | 2612 | 0.03 | 1.12381 | 1.13515 | 1.12036 | ||
| 14699 | 2016.09.14 18:15 | modify | 2611 | 0.02 | 1.12268 | 1.13449 | 1.12036 | ||
| 14700 | 2016.09.14 18:15 | modify | 2610 | 0.01 | 1.12212 | 1.13412 | 1.12036 | ||
| 14701 | 2016.09.14 18:30 | sell | 2615 | 0.16 | 1.12651 | 0.00000 | 0.00000 | ||
| 14702 | 2016.09.14 18:30 | modify | 2615 | 0.16 | 1.12651 | 1.13751 | 1.12151 | ||
| 14703 | 2016.09.14 18:30 | modify | 2614 | 0.08 | 1.12527 | 1.13636 | 1.12151 | ||
| 14704 | 2016.09.14 18:30 | modify | 2612 | 0.03 | 1.12381 | 1.13515 | 1.12151 | ||
| 14705 | 2016.09.14 18:30 | modify | 2611 | 0.02 | 1.12268 | 1.13449 | 1.12151 | ||
| 14706 | 2016.09.14 18:30 | modify | 2610 | 0.01 | 1.12212 | 1.13412 | 1.12151 | ||
| 14707 | 2016.09.14 19:00 | modify | 2613 | 0.01 | 1.12423 | 1.12660 | 1.12823 | ||
| 14708 | 2016.09.14 19:15 | s/l | 2613 | 0.01 | 1.12660 | 1.12660 | 1.12823 | 2.37 | 57092.70 |
| 14709 | 2016.09.14 19:15 | buy | 2616 | 0.01 | 1.12650 | 0.00000 | 0.00000 | ||
| 14710 | 2016.09.14 19:15 | modify | 2616 | 0.01 | 1.12650 | 1.11450 | 1.13050 | ||
| 14711 | 2016.09.14 20:00 | close | 2611 | 0.02 | 1.12552 | 1.13449 | 1.12151 | -5.68 | 57087.02 |
| 14712 | 2016.09.14 20:00 | close | 2615 | 0.16 | 1.12552 | 1.13751 | 1.12151 | 15.84 | 57102.86 |
| 14713 | 2016.09.14 20:00 | buy | 2617 | 0.02 | 1.12552 | 0.00000 | 0.00000 | ||
| 14714 | 2016.09.14 20:00 | modify | 2617 | 0.02 | 1.12552 | 1.11385 | 1.12985 | ||
| 14715 | 2016.09.14 20:00 | modify | 2616 | 0.01 | 1.12650 | 1.11450 | 1.12985 | ||
| 14716 | 2016.09.14 20:00 | modify | 2614 | 0.08 | 1.12527 | 1.13636 | 1.12064 | ||
| 14717 | 2016.09.14 20:00 | modify | 2612 | 0.03 | 1.12381 | 1.13515 | 1.12064 | ||
| 14718 | 2016.09.14 20:00 | modify | 2610 | 0.01 | 1.12212 | 1.13412 | 1.12064 | ||
| 14719 | 2016.09.14 21:00 | buy | 2618 | 0.03 | 1.12489 | 0.00000 | 0.00000 | ||
| 14720 | 2016.09.14 21:00 | modify | 2618 | 0.03 | 1.12489 | 1.11337 | 1.12937 | ||
| 14721 | 2016.09.14 21:00 | modify | 2617 | 0.02 | 1.12552 | 1.11385 | 1.12937 | ||
| 14722 | 2016.09.14 21:00 | modify | 2616 | 0.01 | 1.12650 | 1.11450 | 1.12937 | ||
| 14723 | 2016.09.14 21:15 | close | 2612 | 0.03 | 1.12468 | 1.13515 | 1.12064 | -2.61 | 57100.25 |
| 14724 | 2016.09.14 21:15 | close | 2614 | 0.08 | 1.12468 | 1.13636 | 1.12064 | 4.72 | 57104.97 |
| 14725 | 2016.09.14 21:15 | modify | 2610 | 0.01 | 1.12212 | 1.13412 | 1.11812 | ||
| 14726 | 2016.09.14 21:30 | sell | 2619 | 0.03 | 1.12462 | 0.00000 | 0.00000 | ||
| 14727 | 2016.09.14 21:30 | modify | 2619 | 0.03 | 1.12462 | 1.13600 | 1.12000 | ||
| 14728 | 2016.09.14 21:30 | modify | 2610 | 0.01 | 1.12212 | 1.13412 | 1.12000 | ||
| 14729 | 2016.09.15 02:00 | buy | 2620 | 0.05 | 1.12438 | 0.00000 | 0.00000 | ||
| 14730 | 2016.09.15 02:00 | modify | 2620 | 0.05 | 1.12438 | 1.11292 | 1.12892 | ||
| 14731 | 2016.09.15 02:00 | modify | 2618 | 0.03 | 1.12489 | 1.11337 | 1.12892 | ||
| 14732 | 2016.09.15 02:00 | modify | 2617 | 0.02 | 1.12552 | 1.11385 | 1.12892 | ||
| 14733 | 2016.09.15 02:00 | modify | 2616 | 0.01 | 1.12650 | 1.11450 | 1.12892 | ||
| 14734 | 2016.09.15 09:30 | close | 2616 | 0.01 | 1.12509 | 1.11450 | 1.12892 | -1.58 | 57103.39 |
| 14735 | 2016.09.15 09:30 | close | 2620 | 0.05 | 1.12509 | 1.11292 | 1.12892 | 3.55 | 57106.94 |
| 14736 | 2016.09.15 09:30 | modify | 2618 | 0.03 | 1.12489 | 1.11337 | 1.12914 | ||
| 14737 | 2016.09.15 09:30 | modify | 2617 | 0.02 | 1.12552 | 1.11385 | 1.12914 | ||
| 14738 | 2016.09.15 09:45 | close | 2610 | 0.01 | 1.12366 | 1.13412 | 1.12000 | -1.49 | 57105.45 |
| 14739 | 2016.09.15 09:45 | close | 2619 | 0.03 | 1.12366 | 1.13600 | 1.12000 | 3.02 | 57108.47 |
| 14740 | 2016.09.15 09:45 | buy | 2621 | 0.06 | 1.12366 | 0.00000 | 0.00000 | ||
| 14741 | 2016.09.15 09:45 | modify | 2621 | 0.06 | 1.12366 | 1.11233 | 1.12833 | ||
| 14742 | 2016.09.15 09:45 | modify | 2618 | 0.03 | 1.12489 | 1.11337 | 1.12833 | ||
| 14743 | 2016.09.15 09:45 | modify | 2617 | 0.02 | 1.12552 | 1.11385 | 1.12833 | ||
| 14744 | 2016.09.15 10:15 | buy | 2622 | 0.10 | 1.12283 | 0.00000 | 0.00000 | ||
| 14745 | 2016.09.15 10:15 | modify | 2622 | 0.10 | 1.12283 | 1.11162 | 1.12762 | ||
| 14746 | 2016.09.15 10:15 | modify | 2621 | 0.06 | 1.12366 | 1.11233 | 1.12762 | ||
| 14747 | 2016.09.15 10:15 | modify | 2618 | 0.03 | 1.12489 | 1.11337 | 1.12762 | ||
| 14748 | 2016.09.15 10:15 | modify | 2617 | 0.02 | 1.12552 | 1.11385 | 1.12762 | ||
| 14749 | 2016.09.15 11:00 | sell | 2623 | 0.01 | 1.12240 | 0.00000 | 0.00000 | ||
| 14750 | 2016.09.15 11:00 | modify | 2623 | 0.01 | 1.12240 | 1.13440 | 1.11840 | ||
| 14751 | 2016.09.15 11:15 | sell | 2624 | 0.02 | 1.12304 | 0.00000 | 0.00000 | ||
| 14752 | 2016.09.15 11:15 | modify | 2624 | 0.02 | 1.12304 | 1.13483 | 1.11883 | ||
| 14753 | 2016.09.15 11:15 | modify | 2623 | 0.01 | 1.12240 | 1.13440 | 1.11883 | ||
| 14754 | 2016.09.15 12:15 | close | 2618 | 0.03 | 1.12374 | 1.11337 | 1.12762 | -3.95 | 57104.53 |
| 14755 | 2016.09.15 12:15 | close | 2622 | 0.10 | 1.12374 | 1.11162 | 1.12762 | 9.10 | 57113.63 |
| 14756 | 2016.09.15 12:15 | sell | 2625 | 0.03 | 1.12374 | 0.00000 | 0.00000 | ||
| 14757 | 2016.09.15 12:15 | modify | 2625 | 0.03 | 1.12374 | 1.13528 | 1.11928 | ||
| 14758 | 2016.09.15 12:15 | modify | 2624 | 0.02 | 1.12304 | 1.13483 | 1.11928 | ||
| 14759 | 2016.09.15 12:15 | modify | 2623 | 0.01 | 1.12240 | 1.13440 | 1.11928 | ||
| 14760 | 2016.09.15 12:15 | modify | 2621 | 0.06 | 1.12366 | 1.11233 | 1.12813 | ||
| 14761 | 2016.09.15 12:15 | modify | 2617 | 0.02 | 1.12552 | 1.11385 | 1.12813 | ||
| 14762 | 2016.09.15 12:45 | close | 2617 | 0.02 | 1.12478 | 1.11385 | 1.12813 | -1.81 | 57111.82 |
| 14763 | 2016.09.15 12:45 | close | 2621 | 0.06 | 1.12478 | 1.11233 | 1.12813 | 6.72 | 57118.54 |
| 14764 | 2016.09.15 12:45 | sell | 2626 | 0.06 | 1.12478 | 0.00000 | 0.00000 | ||
| 14765 | 2016.09.15 12:45 | modify | 2626 | 0.06 | 1.12478 | 1.13603 | 1.12003 | ||
| 14766 | 2016.09.15 12:45 | modify | 2625 | 0.03 | 1.12374 | 1.13528 | 1.12003 | ||
| 14767 | 2016.09.15 12:45 | modify | 2624 | 0.02 | 1.12304 | 1.13483 | 1.12003 | ||
| 14768 | 2016.09.15 12:45 | modify | 2623 | 0.01 | 1.12240 | 1.13440 | 1.12003 | ||
| 14769 | 2016.09.15 13:00 | buy | 2627 | 0.01 | 1.12481 | 0.00000 | 0.00000 | ||
| 14770 | 2016.09.15 13:00 | modify | 2627 | 0.01 | 1.12481 | 1.11281 | 1.12881 | ||
| 14771 | 2016.09.15 13:15 | close | 2624 | 0.02 | 1.12405 | 1.13483 | 1.12003 | -2.02 | 57116.52 |
| 14772 | 2016.09.15 13:15 | close | 2626 | 0.06 | 1.12405 | 1.13603 | 1.12003 | 4.38 | 57120.90 |
| 14773 | 2016.09.15 13:15 | buy | 2628 | 0.02 | 1.12405 | 0.00000 | 0.00000 | ||
| 14774 | 2016.09.15 13:15 | modify | 2628 | 0.02 | 1.12405 | 1.11230 | 1.12830 | ||
| 14775 | 2016.09.15 13:15 | modify | 2627 | 0.01 | 1.12481 | 1.11281 | 1.12830 | ||
| 14776 | 2016.09.15 13:15 | modify | 2625 | 0.03 | 1.12374 | 1.13528 | 1.11941 | ||
| 14777 | 2016.09.15 13:15 | modify | 2623 | 0.01 | 1.12240 | 1.13440 | 1.11941 | ||
| 14778 | 2016.09.15 15:00 | close | 2627 | 0.01 | 1.12459 | 1.11281 | 1.12830 | -0.22 | 57120.68 |
| 14779 | 2016.09.15 15:00 | close | 2628 | 0.02 | 1.12459 | 1.11230 | 1.12830 | 1.08 | 57121.76 |
| 14780 | 2016.09.15 15:00 | sell | 2629 | 0.04 | 1.12459 | 0.00000 | 0.00000 | ||
| 14781 | 2016.09.15 15:00 | modify | 2629 | 0.04 | 1.12459 | 1.13600 | 1.12000 | ||
| 14782 | 2016.09.15 15:00 | modify | 2625 | 0.03 | 1.12374 | 1.13528 | 1.12000 | ||
| 14783 | 2016.09.15 15:00 | modify | 2623 | 0.01 | 1.12240 | 1.13440 | 1.12000 | ||
| 14784 | 2016.09.15 15:15 | sell | 2630 | 0.07 | 1.12531 | 0.00000 | 0.00000 | ||
| 14785 | 2016.09.15 15:15 | modify | 2630 | 0.07 | 1.12531 | 1.13661 | 1.12061 | ||
| 14786 | 2016.09.15 15:15 | modify | 2629 | 0.04 | 1.12459 | 1.13600 | 1.12061 | ||
| 14787 | 2016.09.15 15:15 | modify | 2625 | 0.03 | 1.12374 | 1.13528 | 1.12061 | ||
| 14788 | 2016.09.15 15:15 | modify | 2623 | 0.01 | 1.12240 | 1.13440 | 1.12061 | ||
| 14789 | 2016.09.15 15:45 | sell | 2631 | 0.15 | 1.12643 | 0.00000 | 0.00000 | ||
| 14790 | 2016.09.15 15:45 | modify | 2631 | 0.15 | 1.12643 | 1.13752 | 1.12152 | ||
| 14791 | 2016.09.15 15:45 | modify | 2630 | 0.07 | 1.12531 | 1.13661 | 1.12152 | ||
| 14792 | 2016.09.15 15:45 | modify | 2629 | 0.04 | 1.12459 | 1.13600 | 1.12152 | ||
| 14793 | 2016.09.15 15:45 | modify | 2625 | 0.03 | 1.12374 | 1.13528 | 1.12152 | ||
| 14794 | 2016.09.15 15:45 | modify | 2623 | 0.01 | 1.12240 | 1.13440 | 1.12152 | ||
| 14795 | 2016.09.15 16:00 | close | 2625 | 0.03 | 1.12477 | 1.13528 | 1.12152 | -3.09 | 57118.67 |
| 14796 | 2016.09.15 16:00 | close | 2631 | 0.15 | 1.12477 | 1.13752 | 1.12152 | 24.90 | 57143.57 |
| 14797 | 2016.09.15 16:00 | buy | 2632 | 0.01 | 1.12477 | 0.00000 | 0.00000 | ||
| 14798 | 2016.09.15 16:00 | modify | 2632 | 0.01 | 1.12477 | 1.11277 | 1.12877 | ||
| 14799 | 2016.09.15 16:00 | modify | 2630 | 0.07 | 1.12531 | 1.13661 | 1.12083 | ||
| 14800 | 2016.09.15 16:00 | modify | 2629 | 0.04 | 1.12459 | 1.13600 | 1.12083 | ||
| 14801 | 2016.09.15 16:00 | modify | 2623 | 0.01 | 1.12240 | 1.13440 | 1.12083 | ||
| 14802 | 2016.09.15 16:45 | close | 2623 | 0.01 | 1.12371 | 1.13440 | 1.12083 | -1.31 | 57142.26 |
| 14803 | 2016.09.15 16:45 | close | 2630 | 0.07 | 1.12371 | 1.13661 | 1.12083 | 11.20 | 57153.46 |
| 14804 | 2016.09.15 16:45 | buy | 2633 | 0.02 | 1.12371 | 0.00000 | 0.00000 | ||
| 14805 | 2016.09.15 16:45 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12806 | ||
| 14806 | 2016.09.15 16:45 | modify | 2632 | 0.01 | 1.12477 | 1.11277 | 1.12806 | ||
| 14807 | 2016.09.15 16:45 | modify | 2629 | 0.04 | 1.12459 | 1.13600 | 1.12059 | ||
| 14808 | 2016.09.15 17:00 | buy | 2634 | 0.03 | 1.12313 | 0.00000 | 0.00000 | ||
| 14809 | 2016.09.15 17:00 | modify | 2634 | 0.03 | 1.12313 | 1.11160 | 1.12760 | ||
| 14810 | 2016.09.15 17:00 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12760 | ||
| 14811 | 2016.09.15 17:00 | modify | 2632 | 0.01 | 1.12477 | 1.11277 | 1.12760 | ||
| 14812 | 2016.09.15 18:00 | close | 2632 | 0.01 | 1.12414 | 1.11277 | 1.12760 | -0.63 | 57152.83 |
| 14813 | 2016.09.15 18:00 | close | 2634 | 0.03 | 1.12414 | 1.11160 | 1.12760 | 3.03 | 57155.86 |
| 14814 | 2016.09.15 18:00 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12771 | ||
| 14815 | 2016.09.16 10:15 | buy | 2635 | 0.02 | 1.12318 | 0.00000 | 0.00000 | ||
| 14816 | 2016.09.16 10:15 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12745 | ||
| 14817 | 2016.09.16 10:15 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12745 | ||
| 14818 | 2016.09.16 13:00 | buy | 2636 | 0.04 | 1.12230 | 0.00000 | 0.00000 | ||
| 14819 | 2016.09.16 13:00 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12687 | ||
| 14820 | 2016.09.16 13:00 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12687 | ||
| 14821 | 2016.09.16 13:00 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12687 | ||
| 14822 | 2016.09.16 14:15 | modify | 2629 | 0.04 | 1.12459 | 1.12250 | 1.12059 | ||
| 14823 | 2016.09.16 15:00 | s/l | 2629 | 0.04 | 1.12250 | 1.12250 | 1.12059 | 8.42 | 57164.28 |
| 14824 | 2016.09.16 15:00 | sell | 2637 | 0.01 | 1.12276 | 0.00000 | 0.00000 | ||
| 14825 | 2016.09.16 15:00 | modify | 2637 | 0.01 | 1.12276 | 1.13476 | 1.11876 | ||
| 14826 | 2016.09.16 15:45 | buy | 2638 | 0.12 | 1.12025 | 0.00000 | 0.00000 | ||
| 14827 | 2016.09.16 15:45 | modify | 2638 | 0.12 | 1.12025 | 1.10930 | 1.12530 | ||
| 14828 | 2016.09.16 15:45 | modify | 2637 | 0.01 | 1.12276 | 1.12070 | 1.11876 | ||
| 14829 | 2016.09.16 15:45 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12530 | ||
| 14830 | 2016.09.16 15:45 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12530 | ||
| 14831 | 2016.09.16 15:45 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12530 | ||
| 14832 | 2016.09.16 16:00 | t/p | 2637 | 0.01 | 1.11876 | 1.12070 | 1.11876 | 4.00 | 57168.28 |
| 14833 | 2016.09.16 16:00 | buy | 2639 | 0.28 | 1.11854 | 0.00000 | 0.00000 | ||
| 14834 | 2016.09.16 16:00 | modify | 2639 | 0.28 | 1.11854 | 1.10769 | 1.12369 | ||
| 14835 | 2016.09.16 16:00 | modify | 2638 | 0.12 | 1.12025 | 1.10930 | 1.12369 | ||
| 14836 | 2016.09.16 16:00 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12369 | ||
| 14837 | 2016.09.16 16:00 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12369 | ||
| 14838 | 2016.09.16 16:00 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12369 | ||
| 14839 | 2016.09.16 16:15 | buy | 2640 | 0.54 | 1.11741 | 0.00000 | 0.00000 | ||
| 14840 | 2016.09.16 16:15 | modify | 2640 | 0.54 | 1.11741 | 1.10648 | 1.12248 | ||
| 14841 | 2016.09.16 16:15 | modify | 2639 | 0.28 | 1.11854 | 1.10769 | 1.12248 | ||
| 14842 | 2016.09.16 16:15 | modify | 2638 | 0.12 | 1.12025 | 1.10930 | 1.12248 | ||
| 14843 | 2016.09.16 16:15 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12248 | ||
| 14844 | 2016.09.16 16:15 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12248 | ||
| 14845 | 2016.09.16 16:15 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12248 | ||
| 14846 | 2016.09.16 16:45 | sell | 2641 | 0.01 | 1.11760 | 0.00000 | 0.00000 | ||
| 14847 | 2016.09.16 16:45 | modify | 2641 | 0.01 | 1.11760 | 1.12960 | 1.11360 | ||
| 14848 | 2016.09.16 17:30 | buy | 2642 | 0.88 | 1.11676 | 0.00000 | 0.00000 | ||
| 14849 | 2016.09.16 17:30 | modify | 2642 | 0.88 | 1.11676 | 1.10568 | 1.12168 | ||
| 14850 | 2016.09.16 17:30 | modify | 2640 | 0.54 | 1.11741 | 1.10648 | 1.12168 | ||
| 14851 | 2016.09.16 17:30 | modify | 2639 | 0.28 | 1.11854 | 1.10769 | 1.12168 | ||
| 14852 | 2016.09.16 17:30 | modify | 2638 | 0.12 | 1.12025 | 1.10930 | 1.12168 | ||
| 14853 | 2016.09.16 17:30 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12168 | ||
| 14854 | 2016.09.16 17:30 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12168 | ||
| 14855 | 2016.09.16 17:30 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12168 | ||
| 14856 | 2016.09.16 18:00 | buy | 2643 | 1.49 | 1.11612 | 0.00000 | 0.00000 | ||
| 14857 | 2016.09.16 18:00 | modify | 2643 | 1.49 | 1.11612 | 1.10500 | 1.12100 | ||
| 14858 | 2016.09.16 18:00 | modify | 2642 | 0.88 | 1.11676 | 1.10568 | 1.12100 | ||
| 14859 | 2016.09.16 18:00 | modify | 2640 | 0.54 | 1.11741 | 1.10648 | 1.12100 | ||
| 14860 | 2016.09.16 18:00 | modify | 2639 | 0.28 | 1.11854 | 1.10769 | 1.12100 | ||
| 14861 | 2016.09.16 18:00 | modify | 2638 | 0.12 | 1.12025 | 1.10930 | 1.12100 | ||
| 14862 | 2016.09.16 18:00 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12100 | ||
| 14863 | 2016.09.16 18:00 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12100 | ||
| 14864 | 2016.09.16 18:00 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12100 | ||
| 14865 | 2016.09.16 19:30 | buy | 2644 | 2.78 | 1.11535 | 0.00000 | 0.00000 | ||
| 14866 | 2016.09.16 19:30 | modify | 2644 | 2.78 | 1.11535 | 1.10425 | 1.12025 | ||
| 14867 | 2016.09.16 19:30 | modify | 2643 | 1.49 | 1.11612 | 1.10500 | 1.12025 | ||
| 14868 | 2016.09.16 19:30 | modify | 2642 | 0.88 | 1.11676 | 1.10568 | 1.12025 | ||
| 14869 | 2016.09.16 19:30 | modify | 2640 | 0.54 | 1.11741 | 1.10648 | 1.12025 | ||
| 14870 | 2016.09.16 19:30 | modify | 2639 | 0.28 | 1.11854 | 1.10769 | 1.12025 | ||
| 14871 | 2016.09.16 19:30 | modify | 2638 | 0.12 | 1.12025 | 1.10930 | 1.12025 | ||
| 14872 | 2016.09.16 19:30 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12025 | ||
| 14873 | 2016.09.16 19:30 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12025 | ||
| 14874 | 2016.09.16 19:30 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12025 | ||
| 14875 | 2016.09.16 20:00 | close | 2640 | 0.54 | 1.11619 | 1.10648 | 1.12025 | -65.88 | 57102.40 |
| 14876 | 2016.09.16 20:00 | close | 2644 | 2.78 | 1.11619 | 1.10425 | 1.12025 | 233.52 | 57335.92 |
| 14877 | 2016.09.16 20:00 | modify | 2643 | 1.49 | 1.11612 | 1.10500 | 1.12092 | ||
| 14878 | 2016.09.16 20:00 | modify | 2642 | 0.88 | 1.11676 | 1.10568 | 1.12092 | ||
| 14879 | 2016.09.16 20:00 | modify | 2639 | 0.28 | 1.11854 | 1.10769 | 1.12092 | ||
| 14880 | 2016.09.16 20:00 | modify | 2638 | 0.12 | 1.12025 | 1.10930 | 1.12092 | ||
| 14881 | 2016.09.16 20:00 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12092 | ||
| 14882 | 2016.09.16 20:00 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12092 | ||
| 14883 | 2016.09.16 20:00 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12092 | ||
| 14884 | 2016.09.16 21:15 | buy | 2645 | 2.15 | 1.11542 | 0.00000 | 0.00000 | ||
| 14885 | 2016.09.16 21:15 | modify | 2645 | 2.15 | 1.11542 | 1.10427 | 1.12027 | ||
| 14886 | 2016.09.16 21:15 | modify | 2643 | 1.49 | 1.11612 | 1.10500 | 1.12027 | ||
| 14887 | 2016.09.16 21:15 | modify | 2642 | 0.88 | 1.11676 | 1.10568 | 1.12027 | ||
| 14888 | 2016.09.16 21:15 | modify | 2639 | 0.28 | 1.11854 | 1.10769 | 1.12027 | ||
| 14889 | 2016.09.16 21:15 | modify | 2638 | 0.12 | 1.12025 | 1.10930 | 1.12027 | ||
| 14890 | 2016.09.16 21:15 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12027 | ||
| 14891 | 2016.09.16 21:15 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12027 | ||
| 14892 | 2016.09.16 21:15 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12027 | ||
| 14893 | 2016.09.19 00:00 | modify | 2641 | 0.01 | 1.11760 | 1.11540 | 1.11360 | ||
| 14894 | 2016.09.19 00:15 | s/l | 2641 | 0.01 | 1.11540 | 1.11540 | 1.11360 | 2.22 | 57338.14 |
| 14895 | 2016.09.19 00:30 | sell | 2646 | 0.01 | 1.11545 | 0.00000 | 0.00000 | ||
| 14896 | 2016.09.19 00:30 | modify | 2646 | 0.01 | 1.11545 | 1.12745 | 1.11145 | ||
| 14897 | 2016.09.19 04:15 | close | 2639 | 0.28 | 1.11601 | 1.10769 | 1.12027 | -72.38 | 57265.75 |
| 14898 | 2016.09.19 04:15 | close | 2645 | 2.15 | 1.11601 | 1.10427 | 1.12027 | 115.00 | 57380.76 |
| 14899 | 2016.09.19 04:15 | sell | 2647 | 0.02 | 1.11601 | 0.00000 | 0.00000 | ||
| 14900 | 2016.09.19 04:15 | modify | 2647 | 0.02 | 1.11601 | 1.12782 | 1.11182 | ||
| 14901 | 2016.09.19 04:15 | modify | 2646 | 0.01 | 1.11545 | 1.12745 | 1.11182 | ||
| 14902 | 2016.09.19 04:15 | modify | 2643 | 1.49 | 1.11612 | 1.10500 | 1.12074 | ||
| 14903 | 2016.09.19 04:15 | modify | 2642 | 0.88 | 1.11676 | 1.10568 | 1.12074 | ||
| 14904 | 2016.09.19 04:15 | modify | 2638 | 0.12 | 1.12025 | 1.10930 | 1.12074 | ||
| 14905 | 2016.09.19 04:15 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12074 | ||
| 14906 | 2016.09.19 04:15 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12074 | ||
| 14907 | 2016.09.19 04:15 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12074 | ||
| 14908 | 2016.09.19 05:45 | close | 2638 | 0.12 | 1.11677 | 1.10930 | 1.12074 | -42.42 | 57338.34 |
| 14909 | 2016.09.19 05:45 | close | 2643 | 1.49 | 1.11677 | 1.10500 | 1.12074 | 88.64 | 57426.98 |
| 14910 | 2016.09.19 05:45 | sell | 2648 | 0.03 | 1.11677 | 0.00000 | 0.00000 | ||
| 14911 | 2016.09.19 05:45 | modify | 2648 | 0.03 | 1.11677 | 1.12830 | 1.11230 | ||
| 14912 | 2016.09.19 05:45 | modify | 2647 | 0.02 | 1.11601 | 1.12782 | 1.11230 | ||
| 14913 | 2016.09.19 05:45 | modify | 2646 | 0.01 | 1.11545 | 1.12745 | 1.11230 | ||
| 14914 | 2016.09.19 05:45 | modify | 2642 | 0.88 | 1.11676 | 1.10568 | 1.12127 | ||
| 14915 | 2016.09.19 05:45 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12127 | ||
| 14916 | 2016.09.19 05:45 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12127 | ||
| 14917 | 2016.09.19 05:45 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12127 | ||
| 14918 | 2016.09.19 10:00 | close | 2646 | 0.01 | 1.11619 | 1.12745 | 1.11230 | -0.74 | 57426.24 |
| 14919 | 2016.09.19 10:00 | close | 2648 | 0.03 | 1.11619 | 1.12830 | 1.11230 | 1.74 | 57427.98 |
| 14920 | 2016.09.19 10:00 | buy | 2649 | 0.58 | 1.11619 | 0.00000 | 0.00000 | ||
| 14921 | 2016.09.19 10:00 | modify | 2649 | 0.58 | 1.11619 | 1.10486 | 1.12086 | ||
| 14922 | 2016.09.19 10:00 | modify | 2647 | 0.02 | 1.11601 | 1.12782 | 1.11201 | ||
| 14923 | 2016.09.19 10:00 | modify | 2642 | 0.88 | 1.11676 | 1.10568 | 1.12086 | ||
| 14924 | 2016.09.19 10:00 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12086 | ||
| 14925 | 2016.09.19 10:00 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12086 | ||
| 14926 | 2016.09.19 10:00 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12086 | ||
| 14927 | 2016.09.19 11:45 | buy | 2650 | 1.15 | 1.11542 | 0.00000 | 0.00000 | ||
| 14928 | 2016.09.19 11:45 | modify | 2650 | 1.15 | 1.11542 | 1.10425 | 1.12025 | ||
| 14929 | 2016.09.19 11:45 | modify | 2649 | 0.58 | 1.11619 | 1.10486 | 1.12025 | ||
| 14930 | 2016.09.19 11:45 | modify | 2642 | 0.88 | 1.11676 | 1.10568 | 1.12025 | ||
| 14931 | 2016.09.19 11:45 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12025 | ||
| 14932 | 2016.09.19 11:45 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12025 | ||
| 14933 | 2016.09.19 11:45 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12025 | ||
| 14934 | 2016.09.19 12:00 | close | 2642 | 0.88 | 1.11635 | 1.10568 | 1.12025 | -40.93 | 57387.05 |
| 14935 | 2016.09.19 12:00 | close | 2650 | 1.15 | 1.11635 | 1.10425 | 1.12025 | 106.95 | 57494.00 |
| 14936 | 2016.09.19 12:00 | modify | 2649 | 0.58 | 1.11619 | 1.10486 | 1.12100 | ||
| 14937 | 2016.09.19 12:00 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12100 | ||
| 14938 | 2016.09.19 12:00 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12100 | ||
| 14939 | 2016.09.19 12:00 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12100 | ||
| 14940 | 2016.09.19 12:15 | sell | 2651 | 0.02 | 1.11652 | 0.00000 | 0.00000 | ||
| 14941 | 2016.09.19 12:15 | modify | 2651 | 0.02 | 1.11652 | 1.12827 | 1.11227 | ||
| 14942 | 2016.09.19 12:15 | modify | 2647 | 0.02 | 1.11601 | 1.12782 | 1.11227 | ||
| 14943 | 2016.09.19 12:30 | close | 2636 | 0.04 | 1.11678 | 1.11087 | 1.12100 | -22.30 | 57471.70 |
| 14944 | 2016.09.19 12:30 | close | 2649 | 0.58 | 1.11678 | 1.10486 | 1.12100 | 34.22 | 57505.92 |
| 14945 | 2016.09.19 12:30 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12745 | ||
| 14946 | 2016.09.19 12:30 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12745 | ||
| 14947 | 2016.09.19 13:15 | buy | 2652 | 0.14 | 1.11686 | 0.00000 | 0.00000 | ||
| 14948 | 2016.09.19 13:15 | modify | 2652 | 0.14 | 1.11686 | 1.10632 | 1.12232 | ||
| 14949 | 2016.09.19 13:15 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12232 | ||
| 14950 | 2016.09.19 13:15 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12232 | ||
| 14951 | 2016.09.19 13:45 | close | 2647 | 0.02 | 1.11605 | 1.12782 | 1.11227 | -0.08 | 57505.84 |
| 14952 | 2016.09.19 13:45 | close | 2651 | 0.02 | 1.11605 | 1.12827 | 1.11227 | 0.94 | 57506.78 |
| 14953 | 2016.09.19 13:45 | buy | 2653 | 0.21 | 1.11605 | 0.00000 | 0.00000 | ||
| 14954 | 2016.09.19 13:45 | modify | 2653 | 0.21 | 1.11605 | 1.10510 | 1.12110 | ||
| 14955 | 2016.09.19 13:45 | modify | 2652 | 0.14 | 1.11686 | 1.10632 | 1.12110 | ||
| 14956 | 2016.09.19 13:45 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12110 | ||
| 14957 | 2016.09.19 13:45 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12110 | ||
| 14958 | 2016.09.19 14:00 | sell | 2654 | 0.01 | 1.11605 | 0.00000 | 0.00000 | ||
| 14959 | 2016.09.19 14:00 | modify | 2654 | 0.01 | 1.11605 | 1.12805 | 1.11205 | ||
| 14960 | 2016.09.19 16:00 | sell | 2655 | 0.02 | 1.11696 | 0.00000 | 0.00000 | ||
| 14961 | 2016.09.19 16:00 | modify | 2655 | 0.02 | 1.11696 | 1.12866 | 1.11266 | ||
| 14962 | 2016.09.19 16:00 | modify | 2654 | 0.01 | 1.11605 | 1.12805 | 1.11266 | ||
| 14963 | 2016.09.19 16:15 | close | 2633 | 0.02 | 1.11747 | 1.11206 | 1.12110 | -12.70 | 57494.08 |
| 14964 | 2016.09.19 16:15 | close | 2653 | 0.21 | 1.11747 | 1.10510 | 1.12110 | 29.82 | 57523.90 |
| 14965 | 2016.09.19 16:15 | sell | 2656 | 0.03 | 1.11747 | 0.00000 | 0.00000 | ||
| 14966 | 2016.09.19 16:15 | modify | 2656 | 0.03 | 1.11747 | 1.12906 | 1.11306 | ||
| 14967 | 2016.09.19 16:15 | modify | 2655 | 0.02 | 1.11696 | 1.12866 | 1.11306 | ||
| 14968 | 2016.09.19 16:15 | modify | 2654 | 0.01 | 1.11605 | 1.12805 | 1.11306 | ||
| 14969 | 2016.09.19 16:15 | modify | 2652 | 0.14 | 1.11686 | 1.10632 | 1.12165 | ||
| 14970 | 2016.09.19 16:15 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12165 | ||
| 14971 | 2016.09.19 17:30 | close | 2635 | 0.02 | 1.11835 | 1.11145 | 1.12165 | -9.77 | 57514.13 |
| 14972 | 2016.09.19 17:30 | close | 2652 | 0.14 | 1.11835 | 1.10632 | 1.12165 | 20.86 | 57534.99 |
| 14973 | 2016.09.19 17:30 | sell | 2657 | 0.05 | 1.11835 | 0.00000 | 0.00000 | ||
| 14974 | 2016.09.19 17:30 | modify | 2657 | 0.05 | 1.11835 | 1.12965 | 1.11365 | ||
| 14975 | 2016.09.19 17:30 | modify | 2656 | 0.03 | 1.11747 | 1.12906 | 1.11365 | ||
| 14976 | 2016.09.19 17:30 | modify | 2655 | 0.02 | 1.11696 | 1.12866 | 1.11365 | ||
| 14977 | 2016.09.19 17:30 | modify | 2654 | 0.01 | 1.11605 | 1.12805 | 1.11365 | ||
| 14978 | 2016.09.19 17:45 | sell | 2658 | 0.12 | 1.11965 | 0.00000 | 0.00000 | ||
| 14979 | 2016.09.19 17:45 | modify | 2658 | 0.12 | 1.11965 | 1.13069 | 1.11469 | ||
| 14980 | 2016.09.19 17:45 | modify | 2657 | 0.05 | 1.11835 | 1.12965 | 1.11469 | ||
| 14981 | 2016.09.19 17:45 | modify | 2656 | 0.03 | 1.11747 | 1.12906 | 1.11469 | ||
| 14982 | 2016.09.19 17:45 | modify | 2655 | 0.02 | 1.11696 | 1.12866 | 1.11469 | ||
| 14983 | 2016.09.19 17:45 | modify | 2654 | 0.01 | 1.11605 | 1.12805 | 1.11469 | ||
| 14984 | 2016.09.19 18:00 | close | 2655 | 0.02 | 1.11837 | 1.12866 | 1.11469 | -2.82 | 57532.17 |
| 14985 | 2016.09.19 18:00 | close | 2658 | 0.12 | 1.11837 | 1.13069 | 1.11469 | 15.36 | 57547.53 |
| 14986 | 2016.09.19 18:00 | buy | 2659 | 0.01 | 1.11837 | 0.00000 | 0.00000 | ||
| 14987 | 2016.09.19 18:00 | modify | 2659 | 0.01 | 1.11837 | 1.10637 | 1.12237 | ||
| 14988 | 2016.09.19 18:00 | modify | 2657 | 0.05 | 1.11835 | 1.12965 | 1.11380 | ||
| 14989 | 2016.09.19 18:00 | modify | 2656 | 0.03 | 1.11747 | 1.12906 | 1.11380 | ||
| 14990 | 2016.09.19 18:00 | modify | 2654 | 0.01 | 1.11605 | 1.12805 | 1.11380 | ||
| 14991 | 2016.09.19 18:45 | close | 2654 | 0.01 | 1.11765 | 1.12805 | 1.11380 | -1.60 | 57545.93 |
| 14992 | 2016.09.19 18:45 | close | 2657 | 0.05 | 1.11765 | 1.12965 | 1.11380 | 3.50 | 57549.43 |
| 14993 | 2016.09.19 18:45 | buy | 2660 | 0.02 | 1.11765 | 0.00000 | 0.00000 | ||
| 14994 | 2016.09.19 18:45 | modify | 2660 | 0.02 | 1.11765 | 1.10589 | 1.12189 | ||
| 14995 | 2016.09.19 18:45 | modify | 2659 | 0.01 | 1.11837 | 1.10637 | 1.12189 | ||
| 14996 | 2016.09.19 18:45 | modify | 2656 | 0.03 | 1.11747 | 1.12906 | 1.11347 | ||
| 14997 | 2016.09.20 05:00 | buy | 2661 | 0.03 | 1.11709 | 0.00000 | 0.00000 | ||
| 14998 | 2016.09.20 05:00 | modify | 2661 | 0.03 | 1.11709 | 1.10549 | 1.12149 | ||
| 14999 | 2016.09.20 05:00 | modify | 2660 | 0.02 | 1.11765 | 1.10589 | 1.12149 | ||
| 15000 | 2016.09.20 05:00 | modify | 2659 | 0.01 | 1.11837 | 1.10637 | 1.12149 | ||
| 15001 | 2016.09.20 09:45 | close | 2659 | 0.01 | 1.11798 | 1.10637 | 1.12149 | -0.45 | 57548.98 |
| 15002 | 2016.09.20 09:45 | close | 2661 | 0.03 | 1.11798 | 1.10549 | 1.12149 | 2.67 | 57551.65 |
| 15003 | 2016.09.20 09:45 | sell | 2662 | 0.02 | 1.11798 | 0.00000 | 0.00000 | ||
| 15004 | 2016.09.20 09:45 | modify | 2662 | 0.02 | 1.11798 | 1.12967 | 1.11367 | ||
| 15005 | 2016.09.20 09:45 | modify | 2660 | 0.02 | 1.11765 | 1.10589 | 1.12165 | ||
| 15006 | 2016.09.20 09:45 | modify | 2656 | 0.03 | 1.11747 | 1.12906 | 1.11367 | ||
| 15007 | 2016.09.20 10:00 | sell | 2663 | 0.07 | 1.11998 | 0.00000 | 0.00000 | ||
| 15008 | 2016.09.20 10:00 | modify | 2663 | 0.07 | 1.11998 | 1.13102 | 1.11502 | ||
| 15009 | 2016.09.20 10:00 | modify | 2662 | 0.02 | 1.11798 | 1.12967 | 1.11502 | ||
| 15010 | 2016.09.20 10:00 | modify | 2656 | 0.03 | 1.11747 | 1.12906 | 1.11502 | ||
| 15011 | 2016.09.20 10:15 | modify | 2660 | 0.02 | 1.11765 | 1.12010 | 1.12165 | ||
| 15012 | 2016.09.20 10:30 | s/l | 2660 | 0.02 | 1.12010 | 1.12010 | 1.12165 | 4.79 | 57556.44 |
| 15013 | 2016.09.20 10:30 | buy | 2664 | 0.01 | 1.11997 | 0.00000 | 0.00000 | ||
| 15014 | 2016.09.20 10:30 | modify | 2664 | 0.01 | 1.11997 | 1.10797 | 1.12397 | ||
| 15015 | 2016.09.20 11:30 | buy | 2665 | 0.02 | 1.11908 | 0.00000 | 0.00000 | ||
| 15016 | 2016.09.20 11:30 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.12338 | ||
| 15017 | 2016.09.20 11:30 | modify | 2664 | 0.01 | 1.11997 | 1.10797 | 1.12338 | ||
| 15018 | 2016.09.20 11:45 | close | 2656 | 0.03 | 1.11882 | 1.12906 | 1.11502 | -4.00 | 57552.44 |
| 15019 | 2016.09.20 11:45 | close | 2663 | 0.07 | 1.11882 | 1.13102 | 1.11502 | 8.12 | 57560.56 |
| 15020 | 2016.09.20 11:45 | modify | 2662 | 0.02 | 1.11798 | 1.12967 | 1.11398 | ||
| 15021 | 2016.09.20 12:00 | sell | 2666 | 0.02 | 1.11874 | 0.00000 | 0.00000 | ||
| 15022 | 2016.09.20 12:00 | modify | 2666 | 0.02 | 1.11874 | 1.13036 | 1.11436 | ||
| 15023 | 2016.09.20 12:00 | modify | 2662 | 0.02 | 1.11798 | 1.12967 | 1.11436 | ||
| 15024 | 2016.09.20 13:15 | buy | 2667 | 0.03 | 1.11844 | 0.00000 | 0.00000 | ||
| 15025 | 2016.09.20 13:15 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.12291 | ||
| 15026 | 2016.09.20 13:15 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.12291 | ||
| 15027 | 2016.09.20 13:15 | modify | 2664 | 0.01 | 1.11997 | 1.10797 | 1.12291 | ||
| 15028 | 2016.09.20 13:30 | buy | 2668 | 0.05 | 1.11785 | 0.00000 | 0.00000 | ||
| 15029 | 2016.09.20 13:30 | modify | 2668 | 0.05 | 1.11785 | 1.10643 | 1.12243 | ||
| 15030 | 2016.09.20 13:30 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.12243 | ||
| 15031 | 2016.09.20 13:30 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.12243 | ||
| 15032 | 2016.09.20 13:30 | modify | 2664 | 0.01 | 1.11997 | 1.10797 | 1.12243 | ||
| 15033 | 2016.09.20 14:00 | close | 2662 | 0.02 | 1.11810 | 1.12967 | 1.11436 | -0.24 | 57560.32 |
| 15034 | 2016.09.20 14:00 | close | 2666 | 0.02 | 1.11810 | 1.13036 | 1.11436 | 1.28 | 57561.60 |
| 15035 | 2016.09.20 14:00 | sell | 2669 | 0.01 | 1.11793 | 0.00000 | 0.00000 | ||
| 15036 | 2016.09.20 14:00 | modify | 2669 | 0.01 | 1.11793 | 1.12993 | 1.11393 | ||
| 15037 | 2016.09.20 15:00 | close | 2664 | 0.01 | 1.11855 | 1.10797 | 1.12243 | -1.42 | 57560.18 |
| 15038 | 2016.09.20 15:00 | close | 2668 | 0.05 | 1.11855 | 1.10643 | 1.12243 | 3.50 | 57563.68 |
| 15039 | 2016.09.20 15:00 | sell | 2670 | 0.02 | 1.11855 | 0.00000 | 0.00000 | ||
| 15040 | 2016.09.20 15:00 | modify | 2670 | 0.02 | 1.11855 | 1.13034 | 1.11434 | ||
| 15041 | 2016.09.20 15:00 | modify | 2669 | 0.01 | 1.11793 | 1.12993 | 1.11434 | ||
| 15042 | 2016.09.20 15:00 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.12270 | ||
| 15043 | 2016.09.20 15:00 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.12270 | ||
| 15044 | 2016.09.20 15:30 | buy | 2671 | 0.04 | 1.11786 | 0.00000 | 0.00000 | ||
| 15045 | 2016.09.20 15:30 | modify | 2671 | 0.04 | 1.11786 | 1.10632 | 1.12232 | ||
| 15046 | 2016.09.20 15:30 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.12232 | ||
| 15047 | 2016.09.20 15:30 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.12232 | ||
| 15048 | 2016.09.20 16:30 | close | 2669 | 0.01 | 1.11816 | 1.12993 | 1.11434 | -0.23 | 57563.45 |
| 15049 | 2016.09.20 16:30 | close | 2670 | 0.02 | 1.11816 | 1.13034 | 1.11434 | 0.78 | 57564.23 |
| 15050 | 2016.09.20 17:30 | sell | 2672 | 0.01 | 1.11769 | 0.00000 | 0.00000 | ||
| 15051 | 2016.09.20 17:30 | modify | 2672 | 0.01 | 1.11769 | 1.12969 | 1.11369 | ||
| 15052 | 2016.09.20 18:00 | buy | 2673 | 0.09 | 1.11656 | 0.00000 | 0.00000 | ||
| 15053 | 2016.09.20 18:00 | modify | 2673 | 0.09 | 1.11656 | 1.10544 | 1.12144 | ||
| 15054 | 2016.09.20 18:00 | modify | 2671 | 0.04 | 1.11786 | 1.10632 | 1.12144 | ||
| 15055 | 2016.09.20 18:00 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.12144 | ||
| 15056 | 2016.09.20 18:00 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.12144 | ||
| 15057 | 2016.09.20 22:00 | buy | 2674 | 0.17 | 1.11575 | 0.00000 | 0.00000 | ||
| 15058 | 2016.09.20 22:00 | modify | 2674 | 0.17 | 1.11575 | 1.10462 | 1.12062 | ||
| 15059 | 2016.09.20 22:00 | modify | 2673 | 0.09 | 1.11656 | 1.10544 | 1.12062 | ||
| 15060 | 2016.09.20 22:00 | modify | 2671 | 0.04 | 1.11786 | 1.10632 | 1.12062 | ||
| 15061 | 2016.09.20 22:00 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.12062 | ||
| 15062 | 2016.09.20 22:00 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.12062 | ||
| 15063 | 2016.09.21 00:00 | buy | 2675 | 0.28 | 1.11514 | 0.00000 | 0.00000 | ||
| 15064 | 2016.09.21 00:00 | modify | 2675 | 0.28 | 1.11514 | 1.10396 | 1.11996 | ||
| 15065 | 2016.09.21 00:00 | modify | 2674 | 0.17 | 1.11575 | 1.10462 | 1.11996 | ||
| 15066 | 2016.09.21 00:00 | modify | 2673 | 0.09 | 1.11656 | 1.10544 | 1.11996 | ||
| 15067 | 2016.09.21 00:00 | modify | 2672 | 0.01 | 1.11769 | 1.11560 | 1.11369 | ||
| 15068 | 2016.09.21 00:00 | modify | 2671 | 0.04 | 1.11786 | 1.10632 | 1.11996 | ||
| 15069 | 2016.09.21 00:00 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.11996 | ||
| 15070 | 2016.09.21 00:00 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.11996 | ||
| 15071 | 2016.09.21 00:15 | s/l | 2672 | 0.01 | 1.11560 | 1.11560 | 1.11369 | 2.11 | 57566.34 |
| 15072 | 2016.09.21 00:15 | sell | 2676 | 0.01 | 1.11523 | 0.00000 | 0.00000 | ||
| 15073 | 2016.09.21 00:15 | modify | 2676 | 0.01 | 1.11523 | 1.12723 | 1.11123 | ||
| 15074 | 2016.09.21 07:15 | buy | 2677 | 0.72 | 1.11367 | 0.00000 | 0.00000 | ||
| 15075 | 2016.09.21 07:15 | modify | 2677 | 0.72 | 1.11367 | 1.10274 | 1.11874 | ||
| 15076 | 2016.09.21 07:15 | modify | 2675 | 0.28 | 1.11514 | 1.10396 | 1.11874 | ||
| 15077 | 2016.09.21 07:15 | modify | 2674 | 0.17 | 1.11575 | 1.10462 | 1.11874 | ||
| 15078 | 2016.09.21 07:15 | modify | 2673 | 0.09 | 1.11656 | 1.10544 | 1.11874 | ||
| 15079 | 2016.09.21 07:15 | modify | 2671 | 0.04 | 1.11786 | 1.10632 | 1.11874 | ||
| 15080 | 2016.09.21 07:15 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.11874 | ||
| 15081 | 2016.09.21 07:15 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.11874 | ||
| 15082 | 2016.09.21 07:30 | buy | 2678 | 1.14 | 1.11307 | 0.00000 | 0.00000 | ||
| 15083 | 2016.09.21 07:30 | modify | 2678 | 1.14 | 1.11307 | 1.10198 | 1.11798 | ||
| 15084 | 2016.09.21 07:30 | modify | 2677 | 0.72 | 1.11367 | 1.10274 | 1.11798 | ||
| 15085 | 2016.09.21 07:30 | modify | 2675 | 0.28 | 1.11514 | 1.10396 | 1.11798 | ||
| 15086 | 2016.09.21 07:30 | modify | 2674 | 0.17 | 1.11575 | 1.10462 | 1.11798 | ||
| 15087 | 2016.09.21 07:30 | modify | 2673 | 0.09 | 1.11656 | 1.10544 | 1.11798 | ||
| 15088 | 2016.09.21 07:30 | modify | 2671 | 0.04 | 1.11786 | 1.10632 | 1.11798 | ||
| 15089 | 2016.09.21 07:30 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.11798 | ||
| 15090 | 2016.09.21 07:30 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.11798 | ||
| 15091 | 2016.09.21 09:45 | close | 2675 | 0.28 | 1.11367 | 1.10396 | 1.11798 | -41.16 | 57525.18 |
| 15092 | 2016.09.21 09:45 | close | 2678 | 1.14 | 1.11367 | 1.10198 | 1.11798 | 68.40 | 57593.58 |
| 15093 | 2016.09.21 09:45 | modify | 2677 | 0.72 | 1.11367 | 1.10274 | 1.11864 | ||
| 15094 | 2016.09.21 09:45 | modify | 2674 | 0.17 | 1.11575 | 1.10462 | 1.11864 | ||
| 15095 | 2016.09.21 09:45 | modify | 2673 | 0.09 | 1.11656 | 1.10544 | 1.11864 | ||
| 15096 | 2016.09.21 09:45 | modify | 2671 | 0.04 | 1.11786 | 1.10632 | 1.11864 | ||
| 15097 | 2016.09.21 09:45 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.11864 | ||
| 15098 | 2016.09.21 09:45 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.11864 | ||
| 15099 | 2016.09.21 10:15 | close | 2674 | 0.17 | 1.11473 | 1.10462 | 1.11864 | -18.28 | 57575.30 |
| 15100 | 2016.09.21 10:15 | close | 2677 | 0.72 | 1.11473 | 1.10274 | 1.11864 | 76.32 | 57651.62 |
| 15101 | 2016.09.21 10:15 | modify | 2673 | 0.09 | 1.11656 | 1.10544 | 1.12144 | ||
| 15102 | 2016.09.21 10:15 | modify | 2671 | 0.04 | 1.11786 | 1.10632 | 1.12144 | ||
| 15103 | 2016.09.21 10:15 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.12144 | ||
| 15104 | 2016.09.21 10:15 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.12144 | ||
| 15105 | 2016.09.21 10:30 | buy | 2679 | 0.25 | 1.11473 | 0.00000 | 0.00000 | ||
| 15106 | 2016.09.21 10:30 | modify | 2679 | 0.25 | 1.11473 | 1.10387 | 1.11987 | ||
| 15107 | 2016.09.21 10:30 | modify | 2673 | 0.09 | 1.11656 | 1.10544 | 1.11987 | ||
| 15108 | 2016.09.21 10:30 | modify | 2671 | 0.04 | 1.11786 | 1.10632 | 1.11987 | ||
| 15109 | 2016.09.21 10:30 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.11987 | ||
| 15110 | 2016.09.21 10:30 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.11987 | ||
| 15111 | 2016.09.21 11:15 | close | 2673 | 0.09 | 1.11557 | 1.10544 | 1.11987 | -9.41 | 57642.21 |
| 15112 | 2016.09.21 11:15 | close | 2679 | 0.25 | 1.11557 | 1.10387 | 1.11987 | 21.00 | 57663.21 |
| 15113 | 2016.09.21 11:15 | modify | 2671 | 0.04 | 1.11786 | 1.10632 | 1.12232 | ||
| 15114 | 2016.09.21 11:15 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.12232 | ||
| 15115 | 2016.09.21 11:15 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.12232 | ||
| 15116 | 2016.09.21 11:30 | buy | 2680 | 0.14 | 1.11540 | 0.00000 | 0.00000 | ||
| 15117 | 2016.09.21 11:30 | modify | 2680 | 0.14 | 1.11540 | 1.10454 | 1.12054 | ||
| 15118 | 2016.09.21 11:30 | modify | 2671 | 0.04 | 1.11786 | 1.10632 | 1.12054 | ||
| 15119 | 2016.09.21 11:30 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.12054 | ||
| 15120 | 2016.09.21 11:30 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.12054 | ||
| 15121 | 2016.09.21 11:45 | buy | 2681 | 0.23 | 1.11465 | 0.00000 | 0.00000 | ||
| 15122 | 2016.09.21 11:45 | modify | 2681 | 0.23 | 1.11465 | 1.10360 | 1.11960 | ||
| 15123 | 2016.09.21 11:45 | modify | 2680 | 0.14 | 1.11540 | 1.10454 | 1.11960 | ||
| 15124 | 2016.09.21 11:45 | modify | 2671 | 0.04 | 1.11786 | 1.10632 | 1.11960 | ||
| 15125 | 2016.09.21 11:45 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.11960 | ||
| 15126 | 2016.09.21 11:45 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.11960 | ||
| 15127 | 2016.09.21 16:45 | buy | 2682 | 0.35 | 1.11414 | 0.00000 | 0.00000 | ||
| 15128 | 2016.09.21 16:45 | modify | 2682 | 0.35 | 1.11414 | 1.10297 | 1.11897 | ||
| 15129 | 2016.09.21 16:45 | modify | 2681 | 0.23 | 1.11465 | 1.10360 | 1.11897 | ||
| 15130 | 2016.09.21 16:45 | modify | 2680 | 0.14 | 1.11540 | 1.10454 | 1.11897 | ||
| 15131 | 2016.09.21 16:45 | modify | 2671 | 0.04 | 1.11786 | 1.10632 | 1.11897 | ||
| 15132 | 2016.09.21 16:45 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.11897 | ||
| 15133 | 2016.09.21 16:45 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.11897 | ||
| 15134 | 2016.09.21 18:15 | close | 2671 | 0.04 | 1.11473 | 1.10632 | 1.11897 | -12.74 | 57650.47 |
| 15135 | 2016.09.21 18:15 | close | 2682 | 0.35 | 1.11473 | 1.10297 | 1.11897 | 20.65 | 57671.12 |
| 15136 | 2016.09.21 18:15 | modify | 2681 | 0.23 | 1.11465 | 1.10360 | 1.11938 | ||
| 15137 | 2016.09.21 18:15 | modify | 2680 | 0.14 | 1.11540 | 1.10454 | 1.11938 | ||
| 15138 | 2016.09.21 18:15 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.11938 | ||
| 15139 | 2016.09.21 18:15 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.11938 | ||
| 15140 | 2016.09.21 18:45 | close | 2667 | 0.03 | 1.11627 | 1.10691 | 1.11938 | -6.68 | 57664.45 |
| 15141 | 2016.09.21 18:45 | close | 2681 | 0.23 | 1.11627 | 1.10360 | 1.11938 | 37.26 | 57701.71 |
| 15142 | 2016.09.21 18:45 | sell | 2683 | 0.02 | 1.11627 | 0.00000 | 0.00000 | ||
| 15143 | 2016.09.21 18:45 | modify | 2683 | 0.02 | 1.11627 | 1.12792 | 1.11192 | ||
| 15144 | 2016.09.21 18:45 | modify | 2680 | 0.14 | 1.11540 | 1.10454 | 1.11986 | ||
| 15145 | 2016.09.21 18:45 | modify | 2676 | 0.01 | 1.11523 | 1.12723 | 1.11192 | ||
| 15146 | 2016.09.21 18:45 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.11986 | ||
| 15147 | 2016.09.21 19:00 | close | 2665 | 0.02 | 1.11635 | 1.10738 | 1.11986 | -5.57 | 57696.14 |
| 15148 | 2016.09.21 19:00 | close | 2680 | 0.14 | 1.11635 | 1.10454 | 1.11986 | 13.30 | 57709.44 |
| 15149 | 2016.09.21 19:15 | buy | 2684 | 0.01 | 1.11619 | 0.00000 | 0.00000 | ||
| 15150 | 2016.09.21 19:15 | modify | 2684 | 0.01 | 1.11619 | 1.10419 | 1.12019 | ||
| 15151 | 2016.09.21 21:15 | sell | 2685 | 0.05 | 1.11833 | 0.00000 | 0.00000 | ||
| 15152 | 2016.09.21 21:15 | modify | 2685 | 0.05 | 1.11833 | 1.12943 | 1.11343 | ||
| 15153 | 2016.09.21 21:15 | modify | 2683 | 0.02 | 1.11627 | 1.12792 | 1.11343 | ||
| 15154 | 2016.09.21 21:15 | modify | 2676 | 0.01 | 1.11523 | 1.12723 | 1.11343 | ||
| 15155 | 2016.09.21 21:30 | close | 2676 | 0.01 | 1.11664 | 1.12723 | 1.11343 | -1.41 | 57708.03 |
| 15156 | 2016.09.21 21:30 | close | 2685 | 0.05 | 1.11664 | 1.12943 | 1.11343 | 8.45 | 57716.48 |
| 15157 | 2016.09.21 21:30 | modify | 2683 | 0.02 | 1.11627 | 1.12792 | 1.11227 | ||
| 15158 | 2016.09.21 21:45 | sell | 2686 | 0.03 | 1.11797 | 0.00000 | 0.00000 | ||
| 15159 | 2016.09.21 21:45 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11329 | ||
| 15160 | 2016.09.21 21:45 | modify | 2683 | 0.02 | 1.11627 | 1.12792 | 1.11329 | ||
| 15161 | 2016.09.21 22:45 | sell | 2687 | 0.06 | 1.11902 | 0.00000 | 0.00000 | ||
| 15162 | 2016.09.21 22:45 | modify | 2687 | 0.06 | 1.11902 | 1.13023 | 1.11423 | ||
| 15163 | 2016.09.21 22:45 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11423 | ||
| 15164 | 2016.09.21 22:45 | modify | 2684 | 0.01 | 1.11619 | 1.11870 | 1.12019 | ||
| 15165 | 2016.09.21 22:45 | modify | 2683 | 0.02 | 1.11627 | 1.12792 | 1.11423 | ||
| 15166 | 2016.09.21 23:00 | s/l | 2684 | 0.01 | 1.11870 | 1.11870 | 1.12019 | 2.51 | 57718.99 |
| 15167 | 2016.09.21 23:00 | buy | 2688 | 0.01 | 1.11877 | 0.00000 | 0.00000 | ||
| 15168 | 2016.09.21 23:00 | modify | 2688 | 0.01 | 1.11877 | 1.10677 | 1.12277 | ||
| 15169 | 2016.09.22 03:30 | sell | 2689 | 0.09 | 1.11968 | 0.00000 | 0.00000 | ||
| 15170 | 2016.09.22 03:30 | modify | 2689 | 0.09 | 1.11968 | 1.13088 | 1.11488 | ||
| 15171 | 2016.09.22 03:30 | modify | 2687 | 0.06 | 1.11902 | 1.13023 | 1.11488 | ||
| 15172 | 2016.09.22 03:30 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11488 | ||
| 15173 | 2016.09.22 03:30 | modify | 2683 | 0.02 | 1.11627 | 1.12792 | 1.11488 | ||
| 15174 | 2016.09.22 05:00 | close | 2683 | 0.02 | 1.11872 | 1.12792 | 1.11488 | -4.80 | 57714.18 |
| 15175 | 2016.09.22 05:00 | close | 2689 | 0.09 | 1.11872 | 1.13088 | 1.11488 | 8.64 | 57722.82 |
| 15176 | 2016.09.22 05:00 | modify | 2687 | 0.06 | 1.11902 | 1.13023 | 1.11467 | ||
| 15177 | 2016.09.22 05:00 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11467 | ||
| 15178 | 2016.09.22 07:30 | sell | 2690 | 0.06 | 1.11975 | 0.00000 | 0.00000 | ||
| 15179 | 2016.09.22 07:30 | modify | 2690 | 0.06 | 1.11975 | 1.13110 | 1.11510 | ||
| 15180 | 2016.09.22 07:30 | modify | 2687 | 0.06 | 1.11902 | 1.13023 | 1.11510 | ||
| 15181 | 2016.09.22 07:30 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11510 | ||
| 15182 | 2016.09.22 09:15 | sell | 2691 | 0.22 | 1.12198 | 0.00000 | 0.00000 | ||
| 15183 | 2016.09.22 09:15 | modify | 2691 | 0.22 | 1.12198 | 1.13281 | 1.11681 | ||
| 15184 | 2016.09.22 09:15 | modify | 2690 | 0.06 | 1.11975 | 1.13110 | 1.11681 | ||
| 15185 | 2016.09.22 09:15 | modify | 2688 | 0.01 | 1.11877 | 1.12160 | 1.12277 | ||
| 15186 | 2016.09.22 09:15 | modify | 2687 | 0.06 | 1.11902 | 1.13023 | 1.11681 | ||
| 15187 | 2016.09.22 09:15 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11681 | ||
| 15188 | 2016.09.22 09:30 | t/p | 2688 | 0.01 | 1.12277 | 1.12160 | 1.12277 | 3.83 | 57726.66 |
| 15189 | 2016.09.22 10:00 | sell | 2692 | 0.33 | 1.12254 | 0.00000 | 0.00000 | ||
| 15190 | 2016.09.22 10:00 | modify | 2692 | 0.33 | 1.12254 | 1.13363 | 1.11763 | ||
| 15191 | 2016.09.22 10:00 | modify | 2691 | 0.22 | 1.12198 | 1.13281 | 1.11763 | ||
| 15192 | 2016.09.22 10:00 | modify | 2690 | 0.06 | 1.11975 | 1.13110 | 1.11763 | ||
| 15193 | 2016.09.22 10:00 | modify | 2687 | 0.06 | 1.11902 | 1.13023 | 1.11763 | ||
| 15194 | 2016.09.22 10:00 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11763 | ||
| 15195 | 2016.09.22 10:15 | sell | 2693 | 0.62 | 1.12341 | 0.00000 | 0.00000 | ||
| 15196 | 2016.09.22 10:15 | modify | 2693 | 0.62 | 1.12341 | 1.13446 | 1.11846 | ||
| 15197 | 2016.09.22 10:15 | modify | 2692 | 0.33 | 1.12254 | 1.13363 | 1.11846 | ||
| 15198 | 2016.09.22 10:15 | modify | 2691 | 0.22 | 1.12198 | 1.13281 | 1.11846 | ||
| 15199 | 2016.09.22 10:15 | modify | 2690 | 0.06 | 1.11975 | 1.13110 | 1.11846 | ||
| 15200 | 2016.09.22 10:15 | modify | 2687 | 0.06 | 1.11902 | 1.13023 | 1.11846 | ||
| 15201 | 2016.09.22 10:15 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11846 | ||
| 15202 | 2016.09.22 10:30 | buy | 2694 | 0.01 | 1.12343 | 0.00000 | 0.00000 | ||
| 15203 | 2016.09.22 10:30 | modify | 2694 | 0.01 | 1.12343 | 1.11143 | 1.12743 | ||
| 15204 | 2016.09.22 11:00 | close | 2687 | 0.06 | 1.12273 | 1.13023 | 1.11846 | -21.97 | 57704.69 |
| 15205 | 2016.09.22 11:00 | close | 2693 | 0.62 | 1.12273 | 1.13446 | 1.11846 | 42.16 | 57746.85 |
| 15206 | 2016.09.22 11:00 | buy | 2695 | 0.02 | 1.12273 | 0.00000 | 0.00000 | ||
| 15207 | 2016.09.22 11:00 | modify | 2695 | 0.02 | 1.12273 | 1.11096 | 1.12696 | ||
| 15208 | 2016.09.22 11:00 | modify | 2694 | 0.01 | 1.12343 | 1.11143 | 1.12696 | ||
| 15209 | 2016.09.22 11:00 | modify | 2692 | 0.33 | 1.12254 | 1.13363 | 1.11787 | ||
| 15210 | 2016.09.22 11:00 | modify | 2691 | 0.22 | 1.12198 | 1.13281 | 1.11787 | ||
| 15211 | 2016.09.22 11:00 | modify | 2690 | 0.06 | 1.11975 | 1.13110 | 1.11787 | ||
| 15212 | 2016.09.22 11:00 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11787 | ||
| 15213 | 2016.09.22 11:15 | sell | 2696 | 0.64 | 1.12390 | 0.00000 | 0.00000 | ||
| 15214 | 2016.09.22 11:15 | modify | 2696 | 0.64 | 1.12390 | 1.13489 | 1.11889 | ||
| 15215 | 2016.09.22 11:15 | modify | 2692 | 0.33 | 1.12254 | 1.13363 | 1.11889 | ||
| 15216 | 2016.09.22 11:15 | modify | 2691 | 0.22 | 1.12198 | 1.13281 | 1.11889 | ||
| 15217 | 2016.09.22 11:15 | modify | 2690 | 0.06 | 1.11975 | 1.13110 | 1.11889 | ||
| 15218 | 2016.09.22 11:15 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11889 | ||
| 15219 | 2016.09.22 12:15 | close | 2691 | 0.22 | 1.12316 | 1.13281 | 1.11889 | -25.96 | 57720.89 |
| 15220 | 2016.09.22 12:15 | close | 2696 | 0.64 | 1.12316 | 1.13489 | 1.11889 | 47.36 | 57768.25 |
| 15221 | 2016.09.22 12:15 | modify | 2692 | 0.33 | 1.12254 | 1.13363 | 1.11782 | ||
| 15222 | 2016.09.22 12:15 | modify | 2690 | 0.06 | 1.11975 | 1.13110 | 1.11782 | ||
| 15223 | 2016.09.22 12:15 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11782 | ||
| 15224 | 2016.09.22 12:45 | close | 2694 | 0.01 | 1.12316 | 1.11143 | 1.12696 | -0.27 | 57767.98 |
| 15225 | 2016.09.22 12:45 | close | 2695 | 0.02 | 1.12316 | 1.11096 | 1.12696 | 0.86 | 57768.84 |
| 15226 | 2016.09.22 12:45 | sell | 2697 | 0.30 | 1.12316 | 0.00000 | 0.00000 | ||
| 15227 | 2016.09.22 12:45 | modify | 2697 | 0.30 | 1.12316 | 1.13438 | 1.11838 | ||
| 15228 | 2016.09.22 12:45 | modify | 2692 | 0.33 | 1.12254 | 1.13363 | 1.11838 | ||
| 15229 | 2016.09.22 12:45 | modify | 2690 | 0.06 | 1.11975 | 1.13110 | 1.11838 | ||
| 15230 | 2016.09.22 12:45 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11838 | ||
| 15231 | 2016.09.22 13:15 | buy | 2698 | 0.01 | 1.12322 | 0.00000 | 0.00000 | ||
| 15232 | 2016.09.22 13:15 | modify | 2698 | 0.01 | 1.12322 | 1.11122 | 1.12722 | ||
| 15233 | 2016.09.22 15:45 | sell | 2699 | 0.54 | 1.12385 | 0.00000 | 0.00000 | ||
| 15234 | 2016.09.22 15:45 | modify | 2699 | 0.54 | 1.12385 | 1.13501 | 1.11901 | ||
| 15235 | 2016.09.22 15:45 | modify | 2697 | 0.30 | 1.12316 | 1.13438 | 1.11901 | ||
| 15236 | 2016.09.22 15:45 | modify | 2692 | 0.33 | 1.12254 | 1.13363 | 1.11901 | ||
| 15237 | 2016.09.22 15:45 | modify | 2690 | 0.06 | 1.11975 | 1.13110 | 1.11901 | ||
| 15238 | 2016.09.22 15:45 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11901 | ||
| 15239 | 2016.09.22 16:00 | sell | 2700 | 0.97 | 1.12455 | 0.00000 | 0.00000 | ||
| 15240 | 2016.09.22 16:00 | modify | 2700 | 0.97 | 1.12455 | 1.13568 | 1.11968 | ||
| 15241 | 2016.09.22 16:00 | modify | 2699 | 0.54 | 1.12385 | 1.13501 | 1.11968 | ||
| 15242 | 2016.09.22 16:00 | modify | 2697 | 0.30 | 1.12316 | 1.13438 | 1.11968 | ||
| 15243 | 2016.09.22 16:00 | modify | 2692 | 0.33 | 1.12254 | 1.13363 | 1.11968 | ||
| 15244 | 2016.09.22 16:00 | modify | 2690 | 0.06 | 1.11975 | 1.13110 | 1.11968 | ||
| 15245 | 2016.09.22 16:00 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11968 | ||
| 15246 | 2016.09.22 16:15 | close | 2692 | 0.33 | 1.12389 | 1.13363 | 1.11968 | -44.55 | 57724.29 |
| 15247 | 2016.09.22 16:15 | close | 2700 | 0.97 | 1.12389 | 1.13568 | 1.11968 | 64.02 | 57788.31 |
| 15248 | 2016.09.22 16:15 | modify | 2699 | 0.54 | 1.12385 | 1.13501 | 1.11917 | ||
| 15249 | 2016.09.22 16:15 | modify | 2697 | 0.30 | 1.12316 | 1.13438 | 1.11917 | ||
| 15250 | 2016.09.22 16:15 | modify | 2690 | 0.06 | 1.11975 | 1.13110 | 1.11917 | ||
| 15251 | 2016.09.22 16:15 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11917 | ||
| 15252 | 2016.09.22 17:00 | sell | 2701 | 0.80 | 1.12491 | 0.00000 | 0.00000 | ||
| 15253 | 2016.09.22 17:00 | modify | 2701 | 0.80 | 1.12491 | 1.13598 | 1.11998 | ||
| 15254 | 2016.09.22 17:00 | modify | 2699 | 0.54 | 1.12385 | 1.13501 | 1.11998 | ||
| 15255 | 2016.09.22 17:00 | modify | 2697 | 0.30 | 1.12316 | 1.13438 | 1.11998 | ||
| 15256 | 2016.09.22 17:00 | modify | 2690 | 0.06 | 1.11975 | 1.13110 | 1.11998 | ||
| 15257 | 2016.09.22 17:00 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11998 | ||
| 15258 | 2016.09.22 18:00 | close | 2697 | 0.30 | 1.12406 | 1.13438 | 1.11998 | -27.00 | 57761.31 |
| 15259 | 2016.09.22 18:00 | close | 2701 | 0.80 | 1.12406 | 1.13598 | 1.11998 | 68.00 | 57829.31 |
| 15260 | 2016.09.22 18:00 | modify | 2699 | 0.54 | 1.12385 | 1.13501 | 1.11918 | ||
| 15261 | 2016.09.22 18:00 | modify | 2690 | 0.06 | 1.11975 | 1.13110 | 1.11918 | ||
| 15262 | 2016.09.22 18:00 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11918 | ||
| 15263 | 2016.09.22 19:00 | close | 2690 | 0.06 | 1.12297 | 1.13110 | 1.11918 | -19.32 | 57809.99 |
| 15264 | 2016.09.22 19:00 | close | 2699 | 0.54 | 1.12297 | 1.13501 | 1.11918 | 47.52 | 57857.51 |
| 15265 | 2016.09.22 19:00 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11397 | ||
| 15266 | 2016.09.22 19:15 | sell | 2702 | 0.08 | 1.12285 | 0.00000 | 0.00000 | ||
| 15267 | 2016.09.22 19:15 | modify | 2702 | 0.08 | 1.12285 | 1.13352 | 1.11752 | ||
| 15268 | 2016.09.22 19:15 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11752 | ||
| 15269 | 2016.09.22 19:30 | buy | 2703 | 0.02 | 1.12242 | 0.00000 | 0.00000 | ||
| 15270 | 2016.09.22 19:30 | modify | 2703 | 0.02 | 1.12242 | 1.11069 | 1.12669 | ||
| 15271 | 2016.09.22 19:30 | modify | 2698 | 0.01 | 1.12322 | 1.11122 | 1.12669 | ||
| 15272 | 2016.09.22 20:45 | buy | 2704 | 0.03 | 1.12171 | 0.00000 | 0.00000 | ||
| 15273 | 2016.09.22 20:45 | modify | 2704 | 0.03 | 1.12171 | 1.11020 | 1.12620 | ||
| 15274 | 2016.09.22 20:45 | modify | 2703 | 0.02 | 1.12242 | 1.11069 | 1.12620 | ||
| 15275 | 2016.09.22 20:45 | modify | 2698 | 0.01 | 1.12322 | 1.11122 | 1.12620 | ||
| 15276 | 2016.09.22 21:15 | close | 2686 | 0.03 | 1.12097 | 1.12929 | 1.11752 | -8.86 | 57848.65 |
| 15277 | 2016.09.22 21:15 | close | 2702 | 0.08 | 1.12097 | 1.13352 | 1.11752 | 15.04 | 57863.69 |
| 15278 | 2016.09.22 21:15 | buy | 2705 | 0.05 | 1.12097 | 0.00000 | 0.00000 | ||
| 15279 | 2016.09.22 21:15 | modify | 2705 | 0.05 | 1.12097 | 1.10964 | 1.12564 | ||
| 15280 | 2016.09.22 21:15 | modify | 2704 | 0.03 | 1.12171 | 1.11020 | 1.12564 | ||
| 15281 | 2016.09.22 21:15 | modify | 2703 | 0.02 | 1.12242 | 1.11069 | 1.12564 | ||
| 15282 | 2016.09.22 21:15 | modify | 2698 | 0.01 | 1.12322 | 1.11122 | 1.12564 | ||
| 15283 | 2016.09.22 21:45 | buy | 2706 | 0.08 | 1.12040 | 0.00000 | 0.00000 | ||
| 15284 | 2016.09.22 21:45 | modify | 2706 | 0.08 | 1.12040 | 1.10912 | 1.12512 | ||
| 15285 | 2016.09.22 21:45 | modify | 2705 | 0.05 | 1.12097 | 1.10964 | 1.12512 | ||
| 15286 | 2016.09.22 21:45 | modify | 2704 | 0.03 | 1.12171 | 1.11020 | 1.12512 | ||
| 15287 | 2016.09.22 21:45 | modify | 2703 | 0.02 | 1.12242 | 1.11069 | 1.12512 | ||
| 15288 | 2016.09.22 21:45 | modify | 2698 | 0.01 | 1.12322 | 1.11122 | 1.12512 | ||
| 15289 | 2016.09.22 22:15 | sell | 2707 | 0.01 | 1.12017 | 0.00000 | 0.00000 | ||
| 15290 | 2016.09.22 22:15 | modify | 2707 | 0.01 | 1.12017 | 1.13217 | 1.11617 | ||
| 15291 | 2016.09.23 00:30 | sell | 2708 | 0.02 | 1.12075 | 0.00000 | 0.00000 | ||
| 15292 | 2016.09.23 00:30 | modify | 2708 | 0.02 | 1.12075 | 1.13256 | 1.11656 | ||
| 15293 | 2016.09.23 00:30 | modify | 2707 | 0.01 | 1.12017 | 1.13217 | 1.11656 | ||
| 15294 | 2016.09.23 03:30 | close | 2707 | 0.01 | 1.12043 | 1.13217 | 1.11656 | -0.24 | 57863.45 |
| 15295 | 2016.09.23 03:30 | close | 2708 | 0.02 | 1.12043 | 1.13256 | 1.11656 | 0.64 | 57864.09 |
| 15296 | 2016.09.23 03:45 | sell | 2709 | 0.01 | 1.12038 | 0.00000 | 0.00000 | ||
| 15297 | 2016.09.23 03:45 | modify | 2709 | 0.01 | 1.12038 | 1.13238 | 1.11638 | ||
| 15298 | 2016.09.23 05:30 | buy | 2710 | 0.14 | 1.11982 | 0.00000 | 0.00000 | ||
| 15299 | 2016.09.23 05:30 | modify | 2710 | 0.14 | 1.11982 | 1.10857 | 1.12457 | ||
| 15300 | 2016.09.23 05:30 | modify | 2706 | 0.08 | 1.12040 | 1.10912 | 1.12457 | ||
| 15301 | 2016.09.23 05:30 | modify | 2705 | 0.05 | 1.12097 | 1.10964 | 1.12457 | ||
| 15302 | 2016.09.23 05:30 | modify | 2704 | 0.03 | 1.12171 | 1.11020 | 1.12457 | ||
| 15303 | 2016.09.23 05:30 | modify | 2703 | 0.02 | 1.12242 | 1.11069 | 1.12457 | ||
| 15304 | 2016.09.23 05:30 | modify | 2698 | 0.01 | 1.12322 | 1.11122 | 1.12457 | ||
| 15305 | 2016.09.23 09:45 | close | 2703 | 0.02 | 1.12072 | 1.11069 | 1.12457 | -3.51 | 57860.58 |
| 15306 | 2016.09.23 09:45 | close | 2710 | 0.14 | 1.12072 | 1.10857 | 1.12457 | 12.60 | 57873.18 |
| 15307 | 2016.09.23 09:45 | modify | 2706 | 0.08 | 1.12040 | 1.10912 | 1.12496 | ||
| 15308 | 2016.09.23 09:45 | modify | 2705 | 0.05 | 1.12097 | 1.10964 | 1.12496 | ||
| 15309 | 2016.09.23 09:45 | modify | 2704 | 0.03 | 1.12171 | 1.11020 | 1.12496 | ||
| 15310 | 2016.09.23 09:45 | modify | 2698 | 0.01 | 1.12322 | 1.11122 | 1.12496 | ||
| 15311 | 2016.09.23 10:15 | close | 2698 | 0.01 | 1.12118 | 1.11122 | 1.12496 | -2.10 | 57871.08 |
| 15312 | 2016.09.23 10:15 | close | 2706 | 0.08 | 1.12118 | 1.10912 | 1.12496 | 5.80 | 57876.88 |
| 15313 | 2016.09.23 10:15 | sell | 2711 | 0.02 | 1.12118 | 0.00000 | 0.00000 | ||
| 15314 | 2016.09.23 10:15 | modify | 2711 | 0.02 | 1.12118 | 1.13291 | 1.11691 | ||
| 15315 | 2016.09.23 10:15 | modify | 2709 | 0.01 | 1.12038 | 1.13238 | 1.11691 | ||
| 15316 | 2016.09.23 10:15 | modify | 2705 | 0.05 | 1.12097 | 1.10964 | 1.12525 | ||
| 15317 | 2016.09.23 10:15 | modify | 2704 | 0.03 | 1.12171 | 1.11020 | 1.12525 | ||
| 15318 | 2016.09.23 10:30 | close | 2704 | 0.03 | 1.12148 | 1.11020 | 1.12525 | -0.86 | 57876.02 |
| 15319 | 2016.09.23 10:30 | close | 2705 | 0.05 | 1.12148 | 1.10964 | 1.12525 | 2.27 | 57878.30 |
| 15320 | 2016.09.23 10:45 | close | 2709 | 0.01 | 1.12052 | 1.13238 | 1.11691 | -0.14 | 57878.16 |
| 15321 | 2016.09.23 10:45 | close | 2711 | 0.02 | 1.12052 | 1.13291 | 1.11691 | 1.32 | 57879.48 |
| 15322 | 2016.09.23 10:45 | buy | 2712 | 0.01 | 1.12052 | 0.00000 | 0.00000 | ||
| 15323 | 2016.09.23 10:45 | modify | 2712 | 0.01 | 1.12052 | 1.10852 | 1.12452 | ||
| 15324 | 2016.09.23 11:15 | sell | 2713 | 0.01 | 1.12054 | 0.00000 | 0.00000 | ||
| 15325 | 2016.09.23 11:15 | modify | 2713 | 0.01 | 1.12054 | 1.13254 | 1.11654 | ||
| 15326 | 2016.09.23 11:45 | buy | 2714 | 0.02 | 1.11993 | 0.00000 | 0.00000 | ||
| 15327 | 2016.09.23 11:45 | modify | 2714 | 0.02 | 1.11993 | 1.10813 | 1.12413 | ||
| 15328 | 2016.09.23 11:45 | modify | 2712 | 0.01 | 1.12052 | 1.10852 | 1.12413 | ||
| 15329 | 2016.09.23 12:00 | close | 2712 | 0.01 | 1.12025 | 1.10852 | 1.12413 | -0.27 | 57879.21 |
| 15330 | 2016.09.23 12:00 | close | 2714 | 0.02 | 1.12025 | 1.10813 | 1.12413 | 0.64 | 57879.85 |
| 15331 | 2016.09.23 12:45 | sell | 2715 | 0.02 | 1.12134 | 0.00000 | 0.00000 | ||
| 15332 | 2016.09.23 12:45 | modify | 2715 | 0.02 | 1.12134 | 1.13307 | 1.11707 | ||
| 15333 | 2016.09.23 12:45 | modify | 2713 | 0.01 | 1.12054 | 1.13254 | 1.11707 | ||
| 15334 | 2016.09.23 13:00 | buy | 2716 | 0.01 | 1.12142 | 0.00000 | 0.00000 | ||
| 15335 | 2016.09.23 13:00 | modify | 2716 | 0.01 | 1.12142 | 1.10942 | 1.12542 | ||
| 15336 | 2016.09.23 14:00 | sell | 2717 | 0.03 | 1.12232 | 0.00000 | 0.00000 | ||
| 15337 | 2016.09.23 14:00 | modify | 2717 | 0.03 | 1.12232 | 1.13370 | 1.11770 | ||
| 15338 | 2016.09.23 14:00 | modify | 2715 | 0.02 | 1.12134 | 1.13307 | 1.11770 | ||
| 15339 | 2016.09.23 14:00 | modify | 2713 | 0.01 | 1.12054 | 1.13254 | 1.11770 | ||
| 15340 | 2016.09.23 14:30 | close | 2713 | 0.01 | 1.12164 | 1.13254 | 1.11770 | -1.10 | 57878.75 |
| 15341 | 2016.09.23 14:30 | close | 2717 | 0.03 | 1.12164 | 1.13370 | 1.11770 | 2.04 | 57880.79 |
| 15342 | 2016.09.23 14:30 | modify | 2715 | 0.02 | 1.12134 | 1.13307 | 1.11734 | ||
| 15343 | 2016.09.23 15:30 | sell | 2718 | 0.02 | 1.12185 | 0.00000 | 0.00000 | ||
| 15344 | 2016.09.23 15:30 | modify | 2718 | 0.02 | 1.12185 | 1.13360 | 1.11760 | ||
| 15345 | 2016.09.23 15:30 | modify | 2715 | 0.02 | 1.12134 | 1.13307 | 1.11760 | ||
| 15346 | 2016.09.23 15:45 | sell | 2719 | 0.04 | 1.12268 | 0.00000 | 0.00000 | ||
| 15347 | 2016.09.23 15:45 | modify | 2719 | 0.04 | 1.12268 | 1.13414 | 1.11814 | ||
| 15348 | 2016.09.23 15:45 | modify | 2718 | 0.02 | 1.12185 | 1.13360 | 1.11814 | ||
| 15349 | 2016.09.23 15:45 | modify | 2715 | 0.02 | 1.12134 | 1.13307 | 1.11814 | ||
| 15350 | 2016.09.23 16:00 | close | 2715 | 0.02 | 1.12187 | 1.13307 | 1.11814 | -1.06 | 57879.73 |
| 15351 | 2016.09.23 16:00 | close | 2719 | 0.04 | 1.12187 | 1.13414 | 1.11814 | 3.24 | 57882.97 |
| 15352 | 2016.09.23 16:00 | modify | 2718 | 0.02 | 1.12185 | 1.13360 | 1.11785 | ||
| 15353 | 2016.09.23 16:30 | buy | 2720 | 0.02 | 1.12090 | 0.00000 | 0.00000 | ||
| 15354 | 2016.09.23 16:30 | modify | 2720 | 0.02 | 1.12090 | 1.10907 | 1.12507 | ||
| 15355 | 2016.09.23 16:30 | modify | 2716 | 0.01 | 1.12142 | 1.10942 | 1.12507 | ||
| 15356 | 2016.09.23 18:45 | sell | 2721 | 0.02 | 1.12257 | 0.00000 | 0.00000 | ||
| 15357 | 2016.09.23 18:45 | modify | 2721 | 0.02 | 1.12257 | 1.13421 | 1.11821 | ||
| 15358 | 2016.09.23 18:45 | modify | 2718 | 0.02 | 1.12185 | 1.13360 | 1.11821 | ||
| 15359 | 2016.09.23 19:00 | close | 2718 | 0.02 | 1.12238 | 1.13360 | 1.11821 | -1.06 | 57881.91 |
| 15360 | 2016.09.23 19:00 | close | 2720 | 0.02 | 1.12221 | 1.10907 | 1.12507 | 2.62 | 57884.53 |
| 15361 | 2016.09.23 19:00 | modify | 2721 | 0.02 | 1.12257 | 1.13421 | 1.11857 | ||
| 15362 | 2016.09.23 19:00 | modify | 2716 | 0.01 | 1.12142 | 1.10942 | 1.12542 | ||
| 15363 | 2016.09.23 20:00 | sell | 2722 | 0.02 | 1.12310 | 0.00000 | 0.00000 | ||
| 15364 | 2016.09.23 20:00 | modify | 2722 | 0.02 | 1.12310 | 1.13484 | 1.11884 | ||
| 15365 | 2016.09.23 20:00 | modify | 2721 | 0.02 | 1.12257 | 1.13421 | 1.11884 | ||
| 15366 | 2016.09.23 20:30 | sell | 2723 | 0.03 | 1.12364 | 0.00000 | 0.00000 | ||
| 15367 | 2016.09.23 20:30 | modify | 2723 | 0.03 | 1.12364 | 1.13518 | 1.11918 | ||
| 15368 | 2016.09.23 20:30 | modify | 2722 | 0.02 | 1.12310 | 1.13484 | 1.11918 | ||
| 15369 | 2016.09.23 20:30 | modify | 2721 | 0.02 | 1.12257 | 1.13421 | 1.11918 | ||
| 15370 | 2016.09.23 21:45 | close | 2721 | 0.02 | 1.12310 | 1.13421 | 1.11918 | -1.06 | 57883.47 |
| 15371 | 2016.09.23 21:45 | close | 2723 | 0.03 | 1.12310 | 1.13518 | 1.11918 | 1.62 | 57885.09 |
| 15372 | 2016.09.23 21:45 | modify | 2722 | 0.02 | 1.12310 | 1.13484 | 1.11910 | ||
| 15373 | 2016.09.26 02:30 | sell | 2724 | 0.02 | 1.12386 | 0.00000 | 0.00000 | ||
| 15374 | 2016.09.26 02:30 | modify | 2724 | 0.02 | 1.12386 | 1.13548 | 1.11948 | ||
| 15375 | 2016.09.26 02:30 | modify | 2722 | 0.02 | 1.12310 | 1.13484 | 1.11948 | ||
| 15376 | 2016.09.26 03:30 | modify | 2716 | 0.01 | 1.12142 | 1.12360 | 1.12542 | ||
| 15377 | 2016.09.26 03:45 | s/l | 2716 | 0.01 | 1.12360 | 1.12360 | 1.12542 | 2.12 | 57887.21 |
| 15378 | 2016.09.26 03:45 | buy | 2725 | 0.01 | 1.12387 | 0.00000 | 0.00000 | ||
| 15379 | 2016.09.26 03:45 | modify | 2725 | 0.01 | 1.12387 | 1.11187 | 1.12787 | ||
| 15380 | 2016.09.26 04:00 | close | 2722 | 0.02 | 1.12336 | 1.13484 | 1.11948 | -0.49 | 57886.73 |
| 15381 | 2016.09.26 04:00 | close | 2724 | 0.02 | 1.12336 | 1.13548 | 1.11948 | 1.00 | 57887.73 |
| 15382 | 2016.09.26 04:00 | buy | 2726 | 0.02 | 1.12336 | 0.00000 | 0.00000 | ||
| 15383 | 2016.09.26 04:00 | modify | 2726 | 0.02 | 1.12336 | 1.11153 | 1.12753 | ||
| 15384 | 2016.09.26 04:00 | modify | 2725 | 0.01 | 1.12387 | 1.11187 | 1.12753 | ||
| 15385 | 2016.09.26 04:15 | sell | 2727 | 0.01 | 1.12343 | 0.00000 | 0.00000 | ||
| 15386 | 2016.09.26 04:15 | modify | 2727 | 0.01 | 1.12343 | 1.13543 | 1.11943 | ||
| 15387 | 2016.09.26 04:30 | close | 2725 | 0.01 | 1.12363 | 1.11187 | 1.12753 | -0.24 | 57887.49 |
| 15388 | 2016.09.26 04:30 | close | 2726 | 0.02 | 1.12363 | 1.11153 | 1.12753 | 0.54 | 57888.03 |
| 15389 | 2016.09.26 04:45 | buy | 2728 | 0.01 | 1.12361 | 0.00000 | 0.00000 | ||
| 15390 | 2016.09.26 04:45 | modify | 2728 | 0.01 | 1.12361 | 1.11161 | 1.12761 | ||
| 15391 | 2016.09.26 06:30 | buy | 2729 | 0.02 | 1.12308 | 0.00000 | 0.00000 | ||
| 15392 | 2016.09.26 06:30 | modify | 2729 | 0.02 | 1.12308 | 1.11126 | 1.12726 | ||
| 15393 | 2016.09.26 06:30 | modify | 2728 | 0.01 | 1.12361 | 1.11161 | 1.12726 | ||
| 15394 | 2016.09.26 09:45 | buy | 2730 | 0.03 | 1.12255 | 0.00000 | 0.00000 | ||
| 15395 | 2016.09.26 09:45 | modify | 2730 | 0.03 | 1.12255 | 1.11090 | 1.12690 | ||
| 15396 | 2016.09.26 09:45 | modify | 2729 | 0.02 | 1.12308 | 1.11126 | 1.12690 | ||
| 15397 | 2016.09.26 09:45 | modify | 2728 | 0.01 | 1.12361 | 1.11161 | 1.12690 | ||
| 15398 | 2016.09.26 10:15 | close | 2728 | 0.01 | 1.12327 | 1.11161 | 1.12690 | -0.34 | 57887.69 |
| 15399 | 2016.09.26 10:15 | close | 2730 | 0.03 | 1.12327 | 1.11090 | 1.12690 | 2.16 | 57889.85 |
| 15400 | 2016.09.26 10:15 | modify | 2729 | 0.02 | 1.12308 | 1.11126 | 1.12708 | ||
| 15401 | 2016.09.26 11:45 | sell | 2731 | 0.02 | 1.12416 | 0.00000 | 0.00000 | ||
| 15402 | 2016.09.26 11:45 | modify | 2731 | 0.02 | 1.12416 | 1.13592 | 1.11992 | ||
| 15403 | 2016.09.26 11:45 | modify | 2727 | 0.01 | 1.12343 | 1.13543 | 1.11992 | ||
| 15404 | 2016.09.26 14:30 | sell | 2732 | 0.03 | 1.12487 | 0.00000 | 0.00000 | ||
| 15405 | 2016.09.26 14:30 | modify | 2732 | 0.03 | 1.12487 | 1.13639 | 1.12039 | ||
| 15406 | 2016.09.26 14:30 | modify | 2731 | 0.02 | 1.12416 | 1.13592 | 1.12039 | ||
| 15407 | 2016.09.26 14:30 | modify | 2727 | 0.01 | 1.12343 | 1.13543 | 1.12039 | ||
| 15408 | 2016.09.26 15:00 | sell | 2733 | 0.06 | 1.12608 | 0.00000 | 0.00000 | ||
| 15409 | 2016.09.26 15:00 | modify | 2733 | 0.06 | 1.12608 | 1.13724 | 1.12124 | ||
| 15410 | 2016.09.26 15:00 | modify | 2732 | 0.03 | 1.12487 | 1.13639 | 1.12124 | ||
| 15411 | 2016.09.26 15:00 | modify | 2731 | 0.02 | 1.12416 | 1.13592 | 1.12124 | ||
| 15412 | 2016.09.26 15:00 | modify | 2729 | 0.02 | 1.12308 | 1.12570 | 1.12708 | ||
| 15413 | 2016.09.26 15:00 | modify | 2727 | 0.01 | 1.12343 | 1.13543 | 1.12124 | ||
| 15414 | 2016.09.26 15:15 | modify | 2729 | 0.02 | 1.12308 | 1.12580 | 1.12708 | ||
| 15415 | 2016.09.26 15:45 | s/l | 2729 | 0.02 | 1.12580 | 1.12580 | 1.12708 | 5.44 | 57895.29 |
| 15416 | 2016.09.26 16:15 | buy | 2734 | 0.01 | 1.12586 | 0.00000 | 0.00000 | ||
| 15417 | 2016.09.26 16:15 | modify | 2734 | 0.01 | 1.12586 | 1.11386 | 1.12986 | ||
| 15418 | 2016.09.26 16:45 | close | 2731 | 0.02 | 1.12541 | 1.13592 | 1.12124 | -2.50 | 57892.79 |
| 15419 | 2016.09.26 16:45 | close | 2733 | 0.06 | 1.12541 | 1.13724 | 1.12124 | 4.02 | 57896.81 |
| 15420 | 2016.09.26 16:45 | modify | 2732 | 0.03 | 1.12487 | 1.13639 | 1.12051 | ||
| 15421 | 2016.09.26 16:45 | modify | 2727 | 0.01 | 1.12343 | 1.13543 | 1.12051 | ||
| 15422 | 2016.09.26 17:00 | buy | 2735 | 0.02 | 1.12507 | 0.00000 | 0.00000 | ||
| 15423 | 2016.09.26 17:00 | modify | 2735 | 0.02 | 1.12507 | 1.11333 | 1.12933 | ||
| 15424 | 2016.09.26 17:00 | modify | 2734 | 0.01 | 1.12586 | 1.11386 | 1.12933 | ||
| 15425 | 2016.09.26 18:00 | sell | 2736 | 0.06 | 1.12682 | 0.00000 | 0.00000 | ||
| 15426 | 2016.09.26 18:00 | modify | 2736 | 0.06 | 1.12682 | 1.13790 | 1.12190 | ||
| 15427 | 2016.09.26 18:00 | modify | 2732 | 0.03 | 1.12487 | 1.13639 | 1.12190 | ||
| 15428 | 2016.09.26 18:00 | modify | 2727 | 0.01 | 1.12343 | 1.13543 | 1.12190 | ||
| 15429 | 2016.09.26 19:30 | close | 2734 | 0.01 | 1.12543 | 1.11386 | 1.12933 | -0.43 | 57896.38 |
| 15430 | 2016.09.26 19:30 | close | 2735 | 0.02 | 1.12543 | 1.11333 | 1.12933 | 0.72 | 57897.10 |
| 15431 | 2016.09.26 19:30 | close | 2732 | 0.03 | 1.12560 | 1.13639 | 1.12190 | -2.19 | 57894.91 |
| 15432 | 2016.09.26 19:30 | close | 2736 | 0.06 | 1.12560 | 1.13790 | 1.12190 | 7.32 | 57902.23 |
| 15433 | 2016.09.26 19:30 | buy | 2737 | 0.01 | 1.12560 | 0.00000 | 0.00000 | ||
| 15434 | 2016.09.26 19:30 | modify | 2737 | 0.01 | 1.12560 | 1.11360 | 1.12960 | ||
| 15435 | 2016.09.26 19:30 | modify | 2727 | 0.01 | 1.12343 | 1.13543 | 1.11943 | ||
| 15436 | 2016.09.26 19:45 | sell | 2738 | 0.02 | 1.12543 | 0.00000 | 0.00000 | ||
| 15437 | 2016.09.26 19:45 | modify | 2738 | 0.02 | 1.12543 | 1.13676 | 1.12076 | ||
| 15438 | 2016.09.26 19:45 | modify | 2727 | 0.01 | 1.12343 | 1.13543 | 1.12076 | ||
| 15439 | 2016.09.26 21:00 | sell | 2739 | 0.03 | 1.12597 | 0.00000 | 0.00000 | ||
| 15440 | 2016.09.26 21:00 | modify | 2739 | 0.03 | 1.12597 | 1.13737 | 1.12137 | ||
| 15441 | 2016.09.26 21:00 | modify | 2738 | 0.02 | 1.12543 | 1.13676 | 1.12137 | ||
| 15442 | 2016.09.26 21:00 | modify | 2727 | 0.01 | 1.12343 | 1.13543 | 1.12137 | ||
| 15443 | 2016.09.27 02:30 | close | 2727 | 0.01 | 1.12497 | 1.13543 | 1.12137 | -1.52 | 57900.70 |
| 15444 | 2016.09.27 02:30 | close | 2739 | 0.03 | 1.12497 | 1.13737 | 1.12137 | 3.05 | 57903.75 |
| 15445 | 2016.09.27 02:30 | buy | 2740 | 0.02 | 1.12497 | 0.00000 | 0.00000 | ||
| 15446 | 2016.09.27 02:30 | modify | 2740 | 0.02 | 1.12497 | 1.11318 | 1.12918 | ||
| 15447 | 2016.09.27 02:30 | modify | 2738 | 0.02 | 1.12543 | 1.13676 | 1.12143 | ||
| 15448 | 2016.09.27 02:30 | modify | 2737 | 0.01 | 1.12560 | 1.11360 | 1.12918 | ||
| 15449 | 2016.09.27 03:15 | buy | 2741 | 0.03 | 1.12407 | 0.00000 | 0.00000 | ||
| 15450 | 2016.09.27 03:15 | modify | 2741 | 0.03 | 1.12407 | 1.11263 | 1.12863 | ||
| 15451 | 2016.09.27 03:15 | modify | 2740 | 0.02 | 1.12497 | 1.11318 | 1.12863 | ||
| 15452 | 2016.09.27 03:15 | modify | 2737 | 0.01 | 1.12560 | 1.11360 | 1.12863 | ||
| 15453 | 2016.09.27 04:15 | close | 2737 | 0.01 | 1.12467 | 1.11360 | 1.12863 | -0.99 | 57902.76 |
| 15454 | 2016.09.27 04:15 | close | 2741 | 0.03 | 1.12467 | 1.11263 | 1.12863 | 1.80 | 57904.56 |
| 15455 | 2016.09.27 04:15 | modify | 2740 | 0.02 | 1.12497 | 1.11318 | 1.12897 | ||
| 15456 | 2016.09.27 04:30 | buy | 2742 | 0.02 | 1.12437 | 0.00000 | 0.00000 | ||
| 15457 | 2016.09.27 04:30 | modify | 2742 | 0.02 | 1.12437 | 1.11267 | 1.12867 | ||
| 15458 | 2016.09.27 04:30 | modify | 2740 | 0.02 | 1.12497 | 1.11318 | 1.12867 | ||
| 15459 | 2016.09.27 04:45 | close | 2740 | 0.02 | 1.12483 | 1.11318 | 1.12867 | -0.28 | 57904.28 |
| 15460 | 2016.09.27 04:45 | close | 2742 | 0.02 | 1.12483 | 1.11267 | 1.12867 | 0.92 | 57905.20 |
| 15461 | 2016.09.27 05:00 | buy | 2743 | 0.01 | 1.12497 | 0.00000 | 0.00000 | ||
| 15462 | 2016.09.27 05:00 | modify | 2743 | 0.01 | 1.12497 | 1.11297 | 1.12897 | ||
| 15463 | 2016.09.27 06:15 | buy | 2744 | 0.02 | 1.12424 | 0.00000 | 0.00000 | ||
| 15464 | 2016.09.27 06:15 | modify | 2744 | 0.02 | 1.12424 | 1.11248 | 1.12848 | ||
| 15465 | 2016.09.27 06:15 | modify | 2743 | 0.01 | 1.12497 | 1.11297 | 1.12848 | ||
| 15466 | 2016.09.27 10:15 | close | 2743 | 0.01 | 1.12459 | 1.11297 | 1.12848 | -0.38 | 57904.82 |
| 15467 | 2016.09.27 10:15 | close | 2744 | 0.02 | 1.12459 | 1.11248 | 1.12848 | 0.70 | 57905.52 |
| 15468 | 2016.09.27 10:45 | buy | 2745 | 0.01 | 1.12521 | 0.00000 | 0.00000 | ||
| 15469 | 2016.09.27 10:45 | modify | 2745 | 0.01 | 1.12521 | 1.11321 | 1.12921 | ||
| 15470 | 2016.09.27 11:30 | buy | 2746 | 0.02 | 1.12458 | 0.00000 | 0.00000 | ||
| 15471 | 2016.09.27 11:30 | modify | 2746 | 0.02 | 1.12458 | 1.11279 | 1.12879 | ||
| 15472 | 2016.09.27 11:30 | modify | 2745 | 0.01 | 1.12521 | 1.11321 | 1.12879 | ||
| 15473 | 2016.09.27 11:45 | buy | 2747 | 0.03 | 1.12385 | 0.00000 | 0.00000 | ||
| 15474 | 2016.09.27 11:45 | modify | 2747 | 0.03 | 1.12385 | 1.11232 | 1.12832 | ||
| 15475 | 2016.09.27 11:45 | modify | 2746 | 0.02 | 1.12458 | 1.11279 | 1.12832 | ||
| 15476 | 2016.09.27 11:45 | modify | 2745 | 0.01 | 1.12521 | 1.11321 | 1.12832 | ||
| 15477 | 2016.09.27 12:15 | close | 2745 | 0.01 | 1.12449 | 1.11321 | 1.12832 | -0.72 | 57904.80 |
| 15478 | 2016.09.27 12:15 | close | 2747 | 0.03 | 1.12449 | 1.11232 | 1.12832 | 1.92 | 57906.72 |
| 15479 | 2016.09.27 12:15 | modify | 2746 | 0.02 | 1.12458 | 1.11279 | 1.12858 | ||
| 15480 | 2016.09.27 14:45 | buy | 2748 | 0.02 | 1.12376 | 0.00000 | 0.00000 | ||
| 15481 | 2016.09.27 14:45 | modify | 2748 | 0.02 | 1.12376 | 1.11217 | 1.12817 | ||
| 15482 | 2016.09.27 14:45 | modify | 2746 | 0.02 | 1.12458 | 1.11279 | 1.12817 | ||
| 15483 | 2016.09.27 15:00 | buy | 2749 | 0.05 | 1.12265 | 0.00000 | 0.00000 | ||
| 15484 | 2016.09.27 15:00 | modify | 2749 | 0.05 | 1.12265 | 1.11133 | 1.12733 | ||
| 15485 | 2016.09.27 15:00 | modify | 2748 | 0.02 | 1.12376 | 1.11217 | 1.12733 | ||
| 15486 | 2016.09.27 15:00 | modify | 2746 | 0.02 | 1.12458 | 1.11279 | 1.12733 | ||
| 15487 | 2016.09.27 15:00 | modify | 2738 | 0.02 | 1.12543 | 1.12310 | |||