Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 15 Минут (M15) 2016.03.22 00:00 - 2016.12.21 23:59 (2016.03.22 - 2016.12.22) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | TimeStart="00:00"; TimeFinish="00:00"; CloseAllAfterTime=false; | ||||
Баров в истории | 19906 | Смоделировано тиков | 38810 | Качество моделирования | |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | Спред | Текущий (17) | ||
Чистая прибыль | 144255.84 | Общая прибыль | 234430.95 | Общий убыток | -90175.12 |
Прибыльность | 2.60 | Матожидание выигрыша | 33.70 | ||
Абсолютная просадка | 1713.86 | Максимальная просадка | 48832.44 (52.24%) | Относительная просадка | 52.24% (48832.44) |
Всего сделок | 4280 | Короткие позиции (% выигравших) | 2154 (55.39%) | Длинные позиции (% выигравших) | 2126 (54.84%) |
Прибыльные сделки (% от всех) | 2359 (55.12%) | Убыточные сделки (% от всех) | 1921 (44.88%) | ||
Самая большая | прибыльная сделка | 15299.83 | убыточная сделка | -4785.60 | |
Средняя | прибыльная сделка | 99.38 | убыточная сделка | -46.94 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 7 (95.13) | непрерывных проигрышей (убыток) | 6 (-3860.88) | |
Макс. | непрерывная прибыль (число выигрышей) | 15299.83 (1) | непрерывный убыток (число проигрышей) | -4785.60 (1) | |
Средний | непрерывный выигрыш | 1 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2016.03.22 00:00 | buy | 1 | 0.01 | 1.12400 | 0.00000 | 0.00000 | ||
2 | 2016.03.22 00:00 | modify | 1 | 0.01 | 1.12400 | 1.11200 | 1.12800 | ||
3 | 2016.03.22 00:15 | sell | 2 | 0.01 | 1.12417 | 0.00000 | 0.00000 | ||
4 | 2016.03.22 00:15 | modify | 2 | 0.01 | 1.12417 | 1.13617 | 1.12017 | ||
5 | 2016.03.22 05:15 | sell | 3 | 0.02 | 1.12512 | 0.00000 | 0.00000 | ||
6 | 2016.03.22 05:15 | modify | 3 | 0.02 | 1.12512 | 1.13680 | 1.12080 | ||
7 | 2016.03.22 05:15 | modify | 2 | 0.01 | 1.12417 | 1.13617 | 1.12080 | ||
8 | 2016.03.22 06:00 | sell | 4 | 0.03 | 1.12584 | 0.00000 | 0.00000 | ||
9 | 2016.03.22 06:00 | modify | 4 | 0.03 | 1.12584 | 1.13732 | 1.12132 | ||
10 | 2016.03.22 06:00 | modify | 3 | 0.02 | 1.12512 | 1.13680 | 1.12132 | ||
11 | 2016.03.22 06:00 | modify | 2 | 0.01 | 1.12417 | 1.13617 | 1.12132 | ||
12 | 2016.03.22 06:45 | close | 2 | 0.01 | 1.12505 | 1.13617 | 1.12132 | -0.88 | 9999.12 |
13 | 2016.03.22 06:45 | close | 4 | 0.03 | 1.12505 | 1.13732 | 1.12132 | 2.37 | 10001.49 |
14 | 2016.03.22 06:45 | modify | 3 | 0.02 | 1.12512 | 1.13680 | 1.12112 | ||
15 | 2016.03.22 08:15 | sell | 5 | 0.02 | 1.12569 | 0.00000 | 0.00000 | ||
16 | 2016.03.22 08:15 | modify | 5 | 0.02 | 1.12569 | 1.13741 | 1.12141 | ||
17 | 2016.03.22 08:15 | modify | 3 | 0.02 | 1.12512 | 1.13680 | 1.12141 | ||
18 | 2016.03.22 10:15 | buy | 6 | 0.02 | 1.12285 | 0.00000 | 0.00000 | ||
19 | 2016.03.22 10:15 | modify | 6 | 0.02 | 1.12285 | 1.11123 | 1.12723 | ||
20 | 2016.03.22 10:15 | modify | 5 | 0.02 | 1.12569 | 1.12330 | 1.12141 | ||
21 | 2016.03.22 10:15 | modify | 3 | 0.02 | 1.12512 | 1.12330 | 1.12141 | ||
22 | 2016.03.22 10:15 | modify | 1 | 0.01 | 1.12400 | 1.11200 | 1.12723 | ||
23 | 2016.03.22 10:30 | t/p | 3 | 0.02 | 1.12141 | 1.12330 | 1.12141 | 7.42 | 10008.91 |
24 | 2016.03.22 10:30 | t/p | 5 | 0.02 | 1.12141 | 1.12330 | 1.12141 | 8.56 | 10017.47 |
25 | 2016.03.22 10:30 | buy | 7 | 0.05 | 1.12062 | 0.00000 | 0.00000 | ||
26 | 2016.03.22 10:30 | modify | 7 | 0.05 | 1.12062 | 1.10960 | 1.12560 | ||
27 | 2016.03.22 10:30 | modify | 6 | 0.02 | 1.12285 | 1.11123 | 1.12560 | ||
28 | 2016.03.22 10:30 | modify | 1 | 0.01 | 1.12400 | 1.11200 | 1.12560 | ||
29 | 2016.03.22 10:45 | sell | 8 | 0.01 | 1.12101 | 0.00000 | 0.00000 | ||
30 | 2016.03.22 10:45 | modify | 8 | 0.01 | 1.12101 | 1.13301 | 1.11701 | ||
31 | 2016.03.22 11:15 | buy | 9 | 0.08 | 1.12005 | 0.00000 | 0.00000 | ||
32 | 2016.03.22 11:15 | modify | 9 | 0.08 | 1.12005 | 1.10883 | 1.12483 | ||
33 | 2016.03.22 11:15 | modify | 7 | 0.05 | 1.12062 | 1.10960 | 1.12483 | ||
34 | 2016.03.22 11:15 | modify | 6 | 0.02 | 1.12285 | 1.11123 | 1.12483 | ||
35 | 2016.03.22 11:15 | modify | 1 | 0.01 | 1.12400 | 1.11200 | 1.12483 | ||
36 | 2016.03.22 11:45 | close | 6 | 0.02 | 1.12099 | 1.11123 | 1.12483 | -3.72 | 10013.75 |
37 | 2016.03.22 11:45 | close | 9 | 0.08 | 1.12099 | 1.10883 | 1.12483 | 7.52 | 10021.27 |
38 | 2016.03.22 11:45 | modify | 7 | 0.05 | 1.12062 | 1.10960 | 1.12518 | ||
39 | 2016.03.22 11:45 | modify | 1 | 0.01 | 1.12400 | 1.11200 | 1.12518 | ||
40 | 2016.03.22 12:45 | close | 1 | 0.01 | 1.12155 | 1.11200 | 1.12518 | -2.45 | 10018.82 |
41 | 2016.03.22 12:45 | close | 7 | 0.05 | 1.12155 | 1.10960 | 1.12518 | 4.65 | 10023.47 |
42 | 2016.03.22 12:45 | sell | 10 | 0.02 | 1.12155 | 0.00000 | 0.00000 | ||
43 | 2016.03.22 12:45 | modify | 10 | 0.02 | 1.12155 | 1.13337 | 1.11737 | ||
44 | 2016.03.22 12:45 | modify | 8 | 0.01 | 1.12101 | 1.13301 | 1.11737 | ||
45 | 2016.03.22 13:00 | buy | 11 | 0.01 | 1.12138 | 0.00000 | 0.00000 | ||
46 | 2016.03.22 13:00 | modify | 11 | 0.01 | 1.12138 | 1.10938 | 1.12538 | ||
47 | 2016.03.22 13:15 | close | 8 | 0.01 | 1.12108 | 1.13301 | 1.11737 | -0.07 | 10023.40 |
48 | 2016.03.22 13:15 | close | 10 | 0.02 | 1.12108 | 1.13337 | 1.11737 | 0.94 | 10024.34 |
49 | 2016.03.22 13:30 | buy | 12 | 0.02 | 1.12062 | 0.00000 | 0.00000 | ||
50 | 2016.03.22 13:30 | modify | 12 | 0.02 | 1.12062 | 1.10887 | 1.12487 | ||
51 | 2016.03.22 13:30 | modify | 11 | 0.01 | 1.12138 | 1.10938 | 1.12487 | ||
52 | 2016.03.22 13:45 | sell | 13 | 0.01 | 1.12181 | 0.00000 | 0.00000 | ||
53 | 2016.03.22 13:45 | modify | 13 | 0.01 | 1.12181 | 1.13381 | 1.11781 | ||
54 | 2016.03.22 14:15 | sell | 14 | 0.02 | 1.12234 | 0.00000 | 0.00000 | ||
55 | 2016.03.22 14:15 | modify | 14 | 0.02 | 1.12234 | 1.13416 | 1.11816 | ||
56 | 2016.03.22 14:15 | modify | 13 | 0.01 | 1.12181 | 1.13381 | 1.11816 | ||
57 | 2016.03.22 14:30 | close | 13 | 0.01 | 1.12270 | 1.13381 | 1.11816 | -0.89 | 10023.45 |
58 | 2016.03.22 14:30 | close | 12 | 0.02 | 1.12253 | 1.10887 | 1.12487 | 3.82 | 10027.27 |
59 | 2016.03.22 14:30 | modify | 14 | 0.02 | 1.12234 | 1.13416 | 1.11834 | ||
60 | 2016.03.22 14:30 | modify | 11 | 0.01 | 1.12138 | 1.10938 | 1.12538 | ||
61 | 2016.03.22 16:30 | sell | 15 | 0.02 | 1.12327 | 0.00000 | 0.00000 | ||
62 | 2016.03.22 16:30 | modify | 15 | 0.02 | 1.12327 | 1.13481 | 1.11881 | ||
63 | 2016.03.22 16:30 | modify | 14 | 0.02 | 1.12234 | 1.13416 | 1.11881 | ||
64 | 2016.03.22 17:15 | close | 14 | 0.02 | 1.12270 | 1.13416 | 1.11881 | -0.72 | 10026.55 |
65 | 2016.03.22 17:15 | close | 15 | 0.02 | 1.12270 | 1.13481 | 1.11881 | 1.14 | 10027.69 |
66 | 2016.03.22 17:30 | sell | 16 | 0.01 | 1.12265 | 0.00000 | 0.00000 | ||
67 | 2016.03.22 17:30 | modify | 16 | 0.01 | 1.12265 | 1.13465 | 1.11865 | ||
68 | 2016.03.22 18:45 | buy | 17 | 0.02 | 1.12068 | 0.00000 | 0.00000 | ||
69 | 2016.03.22 18:45 | modify | 17 | 0.02 | 1.12068 | 1.10891 | 1.12491 | ||
70 | 2016.03.22 18:45 | modify | 11 | 0.01 | 1.12138 | 1.10938 | 1.12491 | ||
71 | 2016.03.22 19:15 | close | 11 | 0.01 | 1.12121 | 1.10938 | 1.12491 | -0.17 | 10027.52 |
72 | 2016.03.22 19:15 | close | 17 | 0.02 | 1.12121 | 1.10891 | 1.12491 | 1.06 | 10028.58 |
73 | 2016.03.22 19:45 | buy | 18 | 0.01 | 1.12184 | 0.00000 | 0.00000 | ||
74 | 2016.03.22 19:45 | modify | 18 | 0.01 | 1.12184 | 1.10984 | 1.12584 | ||
75 | 2016.03.22 20:15 | buy | 19 | 0.02 | 1.12127 | 0.00000 | 0.00000 | ||
76 | 2016.03.22 20:15 | modify | 19 | 0.02 | 1.12127 | 1.10946 | 1.12546 | ||
77 | 2016.03.22 20:15 | modify | 18 | 0.01 | 1.12184 | 1.10984 | 1.12546 | ||
78 | 2016.03.22 21:00 | close | 18 | 0.01 | 1.12177 | 1.10984 | 1.12546 | -0.07 | 10028.51 |
79 | 2016.03.22 21:00 | close | 19 | 0.02 | 1.12177 | 1.10946 | 1.12546 | 1.00 | 10029.51 |
80 | 2016.03.22 21:15 | buy | 20 | 0.01 | 1.12187 | 0.00000 | 0.00000 | ||
81 | 2016.03.22 21:15 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12587 | ||
82 | 2016.03.23 05:30 | buy | 21 | 0.02 | 1.12136 | 0.00000 | 0.00000 | ||
83 | 2016.03.23 05:30 | modify | 21 | 0.02 | 1.12136 | 1.10953 | 1.12553 | ||
84 | 2016.03.23 05:30 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12553 | ||
85 | 2016.03.23 06:30 | buy | 22 | 0.03 | 1.12056 | 0.00000 | 0.00000 | ||
86 | 2016.03.23 06:30 | modify | 22 | 0.03 | 1.12056 | 1.10905 | 1.12505 | ||
87 | 2016.03.23 06:30 | modify | 21 | 0.02 | 1.12136 | 1.10953 | 1.12505 | ||
88 | 2016.03.23 06:30 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12505 | ||
89 | 2016.03.23 09:00 | buy | 23 | 0.06 | 1.11944 | 0.00000 | 0.00000 | ||
90 | 2016.03.23 09:00 | modify | 23 | 0.06 | 1.11944 | 1.10824 | 1.12424 | ||
91 | 2016.03.23 09:00 | modify | 22 | 0.03 | 1.12056 | 1.10905 | 1.12424 | ||
92 | 2016.03.23 09:00 | modify | 21 | 0.02 | 1.12136 | 1.10953 | 1.12424 | ||
93 | 2016.03.23 09:00 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12424 | ||
94 | 2016.03.23 09:00 | modify | 16 | 0.01 | 1.12265 | 1.11990 | 1.11865 | ||
95 | 2016.03.23 09:15 | modify | 16 | 0.01 | 1.12265 | 1.11970 | 1.11865 | ||
96 | 2016.03.23 09:30 | t/p | 16 | 0.01 | 1.11865 | 1.11970 | 1.11865 | 4.02 | 10033.53 |
97 | 2016.03.23 09:30 | sell | 24 | 0.01 | 1.11919 | 0.00000 | 0.00000 | ||
98 | 2016.03.23 09:30 | modify | 24 | 0.01 | 1.11919 | 1.13119 | 1.11519 | ||
99 | 2016.03.23 09:45 | buy | 25 | 0.10 | 1.11877 | 0.00000 | 0.00000 | ||
100 | 2016.03.23 09:45 | modify | 25 | 0.10 | 1.11877 | 1.10757 | 1.12357 | ||
101 | 2016.03.23 09:45 | modify | 23 | 0.06 | 1.11944 | 1.10824 | 1.12357 | ||
102 | 2016.03.23 09:45 | modify | 22 | 0.03 | 1.12056 | 1.10905 | 1.12357 | ||
103 | 2016.03.23 09:45 | modify | 21 | 0.02 | 1.12136 | 1.10953 | 1.12357 | ||
104 | 2016.03.23 09:45 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12357 | ||
105 | 2016.03.23 10:45 | close | 21 | 0.02 | 1.11953 | 1.10953 | 1.12357 | -3.66 | 10029.87 |
106 | 2016.03.23 10:45 | close | 25 | 0.10 | 1.11953 | 1.10757 | 1.12357 | 7.60 | 10037.47 |
107 | 2016.03.23 10:45 | modify | 23 | 0.06 | 1.11944 | 1.10824 | 1.12402 | ||
108 | 2016.03.23 10:45 | modify | 22 | 0.03 | 1.12056 | 1.10905 | 1.12402 | ||
109 | 2016.03.23 10:45 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12402 | ||
110 | 2016.03.23 11:00 | buy | 26 | 0.08 | 1.11865 | 0.00000 | 0.00000 | ||
111 | 2016.03.23 11:00 | modify | 26 | 0.08 | 1.11865 | 1.10741 | 1.12341 | ||
112 | 2016.03.23 11:00 | modify | 23 | 0.06 | 1.11944 | 1.10824 | 1.12341 | ||
113 | 2016.03.23 11:00 | modify | 22 | 0.03 | 1.12056 | 1.10905 | 1.12341 | ||
114 | 2016.03.23 11:00 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12341 | ||
115 | 2016.03.23 13:00 | close | 22 | 0.03 | 1.11942 | 1.10905 | 1.12341 | -3.42 | 10034.05 |
116 | 2016.03.23 13:00 | close | 26 | 0.08 | 1.11942 | 1.10741 | 1.12341 | 6.16 | 10040.21 |
117 | 2016.03.23 13:00 | modify | 23 | 0.06 | 1.11944 | 1.10824 | 1.12379 | ||
118 | 2016.03.23 13:00 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12379 | ||
119 | 2016.03.23 14:15 | buy | 27 | 0.06 | 1.11852 | 0.00000 | 0.00000 | ||
120 | 2016.03.23 14:15 | modify | 27 | 0.06 | 1.11852 | 1.10720 | 1.12320 | ||
121 | 2016.03.23 14:15 | modify | 23 | 0.06 | 1.11944 | 1.10824 | 1.12320 | ||
122 | 2016.03.23 14:15 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12320 | ||
123 | 2016.03.23 14:45 | buy | 28 | 0.12 | 1.11753 | 0.00000 | 0.00000 | ||
124 | 2016.03.23 14:45 | modify | 28 | 0.12 | 1.11753 | 1.10640 | 1.12240 | ||
125 | 2016.03.23 14:45 | modify | 27 | 0.06 | 1.11852 | 1.10720 | 1.12240 | ||
126 | 2016.03.23 14:45 | modify | 23 | 0.06 | 1.11944 | 1.10824 | 1.12240 | ||
127 | 2016.03.23 14:45 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12240 | ||
128 | 2016.03.23 15:00 | buy | 29 | 0.19 | 1.11701 | 0.00000 | 0.00000 | ||
129 | 2016.03.23 15:00 | modify | 29 | 0.19 | 1.11701 | 1.10580 | 1.12180 | ||
130 | 2016.03.23 15:00 | modify | 28 | 0.12 | 1.11753 | 1.10640 | 1.12180 | ||
131 | 2016.03.23 15:00 | modify | 27 | 0.06 | 1.11852 | 1.10720 | 1.12180 | ||
132 | 2016.03.23 15:00 | modify | 23 | 0.06 | 1.11944 | 1.10824 | 1.12180 | ||
133 | 2016.03.23 15:00 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12180 | ||
134 | 2016.03.23 15:30 | close | 23 | 0.06 | 1.11879 | 1.10824 | 1.12180 | -3.90 | 10036.31 |
135 | 2016.03.23 15:30 | close | 29 | 0.19 | 1.11879 | 1.10580 | 1.12180 | 33.82 | 10070.13 |
136 | 2016.03.23 15:30 | modify | 28 | 0.12 | 1.11753 | 1.10640 | 1.12207 | ||
137 | 2016.03.23 15:30 | modify | 27 | 0.06 | 1.11852 | 1.10720 | 1.12207 | ||
138 | 2016.03.23 15:30 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12207 | ||
139 | 2016.03.23 15:45 | close | 20 | 0.01 | 1.11886 | 1.10987 | 1.12207 | -3.07 | 10067.06 |
140 | 2016.03.23 15:45 | close | 28 | 0.12 | 1.11886 | 1.10640 | 1.12207 | 15.96 | 10083.02 |
141 | 2016.03.23 15:45 | modify | 27 | 0.06 | 1.11852 | 1.10720 | 1.12252 | ||
142 | 2016.03.23 16:30 | buy | 30 | 0.04 | 1.11760 | 0.00000 | 0.00000 | ||
143 | 2016.03.23 16:30 | modify | 30 | 0.04 | 1.11760 | 1.10615 | 1.12215 | ||
144 | 2016.03.23 16:30 | modify | 27 | 0.06 | 1.11852 | 1.10720 | 1.12215 | ||
145 | 2016.03.23 18:30 | buy | 31 | 0.10 | 1.11634 | 0.00000 | 0.00000 | ||
146 | 2016.03.23 18:30 | modify | 31 | 0.10 | 1.11634 | 1.10525 | 1.12125 | ||
147 | 2016.03.23 18:30 | modify | 30 | 0.04 | 1.11760 | 1.10615 | 1.12125 | ||
148 | 2016.03.23 18:30 | modify | 27 | 0.06 | 1.11852 | 1.10720 | 1.12125 | ||
149 | 2016.03.23 18:30 | modify | 24 | 0.01 | 1.11919 | 1.11680 | 1.11519 | ||
150 | 2016.03.23 18:45 | s/l | 24 | 0.01 | 1.11680 | 1.11680 | 1.11519 | 2.39 | 10085.41 |
151 | 2016.03.23 18:45 | sell | 32 | 0.01 | 1.11662 | 0.00000 | 0.00000 | ||
152 | 2016.03.23 18:45 | modify | 32 | 0.01 | 1.11662 | 1.12862 | 1.11262 | ||
153 | 2016.03.23 19:15 | sell | 33 | 0.02 | 1.11730 | 0.00000 | 0.00000 | ||
154 | 2016.03.23 19:15 | modify | 33 | 0.02 | 1.11730 | 1.12907 | 1.11307 | ||
155 | 2016.03.23 19:15 | modify | 32 | 0.01 | 1.11662 | 1.12862 | 1.11307 | ||
156 | 2016.03.23 19:30 | close | 27 | 0.06 | 1.11807 | 1.10720 | 1.12125 | -2.70 | 10082.71 |
157 | 2016.03.23 19:30 | close | 31 | 0.10 | 1.11807 | 1.10525 | 1.12125 | 17.30 | 10100.01 |
158 | 2016.03.23 19:30 | sell | 34 | 0.03 | 1.11807 | 0.00000 | 0.00000 | ||
159 | 2016.03.23 19:30 | modify | 34 | 0.03 | 1.11807 | 1.12957 | 1.11357 | ||
160 | 2016.03.23 19:30 | modify | 33 | 0.02 | 1.11730 | 1.12907 | 1.11357 | ||
161 | 2016.03.23 19:30 | modify | 32 | 0.01 | 1.11662 | 1.12862 | 1.11357 | ||
162 | 2016.03.23 19:30 | modify | 30 | 0.04 | 1.11760 | 1.10615 | 1.12160 | ||
163 | 2016.03.23 20:15 | sell | 35 | 0.05 | 1.11862 | 0.00000 | 0.00000 | ||
164 | 2016.03.23 20:15 | modify | 35 | 0.05 | 1.11862 | 1.13005 | 1.11405 | ||
165 | 2016.03.23 20:15 | modify | 34 | 0.03 | 1.11807 | 1.12957 | 1.11405 | ||
166 | 2016.03.23 20:15 | modify | 33 | 0.02 | 1.11730 | 1.12907 | 1.11405 | ||
167 | 2016.03.23 20:15 | modify | 32 | 0.01 | 1.11662 | 1.12862 | 1.11405 | ||
168 | 2016.03.23 21:45 | close | 33 | 0.02 | 1.11807 | 1.12907 | 1.11405 | -1.54 | 10098.47 |
169 | 2016.03.23 21:45 | close | 35 | 0.05 | 1.11807 | 1.13005 | 1.11405 | 2.75 | 10101.22 |
170 | 2016.03.23 21:45 | modify | 34 | 0.03 | 1.11807 | 1.12957 | 1.11371 | ||
171 | 2016.03.23 21:45 | modify | 32 | 0.01 | 1.11662 | 1.12862 | 1.11371 | ||
172 | 2016.03.24 03:15 | close | 32 | 0.01 | 1.11688 | 1.12862 | 1.11371 | -0.21 | 10101.01 |
173 | 2016.03.24 03:15 | close | 34 | 0.03 | 1.11688 | 1.12957 | 1.11371 | 3.71 | 10104.72 |
174 | 2016.03.24 03:15 | buy | 36 | 0.03 | 1.11688 | 0.00000 | 0.00000 | ||
175 | 2016.03.24 03:15 | modify | 36 | 0.03 | 1.11688 | 1.10529 | 1.12129 | ||
176 | 2016.03.24 03:15 | modify | 30 | 0.04 | 1.11760 | 1.10615 | 1.12129 | ||
177 | 2016.03.24 03:30 | sell | 37 | 0.01 | 1.11729 | 0.00000 | 0.00000 | ||
178 | 2016.03.24 03:30 | modify | 37 | 0.01 | 1.11729 | 1.12929 | 1.11329 | ||
179 | 2016.03.24 03:45 | close | 30 | 0.04 | 1.11758 | 1.10615 | 1.12129 | -0.74 | 10103.98 |
180 | 2016.03.24 03:45 | close | 36 | 0.03 | 1.11758 | 1.10529 | 1.12129 | 2.10 | 10106.08 |
181 | 2016.03.24 04:00 | buy | 38 | 0.01 | 1.11712 | 0.00000 | 0.00000 | ||
182 | 2016.03.24 04:00 | modify | 38 | 0.01 | 1.11712 | 1.10512 | 1.12112 | ||
183 | 2016.03.24 09:15 | buy | 39 | 0.02 | 1.11621 | 0.00000 | 0.00000 | ||
184 | 2016.03.24 09:15 | modify | 39 | 0.02 | 1.11621 | 1.10451 | 1.12051 | ||
185 | 2016.03.24 09:15 | modify | 38 | 0.01 | 1.11712 | 1.10512 | 1.12051 | ||
186 | 2016.03.24 10:15 | buy | 40 | 0.03 | 1.11563 | 0.00000 | 0.00000 | ||
187 | 2016.03.24 10:15 | modify | 40 | 0.03 | 1.11563 | 1.10407 | 1.12007 | ||
188 | 2016.03.24 10:15 | modify | 39 | 0.02 | 1.11621 | 1.10451 | 1.12007 | ||
189 | 2016.03.24 10:15 | modify | 38 | 0.01 | 1.11712 | 1.10512 | 1.12007 | ||
190 | 2016.03.24 11:00 | close | 38 | 0.01 | 1.11647 | 1.10512 | 1.12007 | -0.65 | 10105.43 |
191 | 2016.03.24 11:00 | close | 40 | 0.03 | 1.11647 | 1.10407 | 1.12007 | 2.52 | 10107.95 |
192 | 2016.03.24 11:00 | modify | 39 | 0.02 | 1.11621 | 1.10451 | 1.12021 | ||
193 | 2016.03.24 12:45 | sell | 41 | 0.02 | 1.11783 | 0.00000 | 0.00000 | ||
194 | 2016.03.24 12:45 | modify | 41 | 0.02 | 1.11783 | 1.12965 | 1.11365 | ||
195 | 2016.03.24 12:45 | modify | 37 | 0.01 | 1.11729 | 1.12929 | 1.11365 | ||
196 | 2016.03.24 13:15 | close | 37 | 0.01 | 1.11746 | 1.12929 | 1.11365 | -0.17 | 10107.78 |
197 | 2016.03.24 13:15 | close | 41 | 0.02 | 1.11746 | 1.12965 | 1.11365 | 0.74 | 10108.52 |
198 | 2016.03.24 13:15 | sell | 42 | 0.01 | 1.11729 | 0.00000 | 0.00000 | ||
199 | 2016.03.24 13:15 | modify | 42 | 0.01 | 1.11729 | 1.12929 | 1.11329 | ||
200 | 2016.03.24 14:00 | buy | 43 | 0.02 | 1.11531 | 0.00000 | 0.00000 | ||
201 | 2016.03.24 14:00 | modify | 43 | 0.02 | 1.11531 | 1.10376 | 1.11976 | ||
202 | 2016.03.24 14:00 | modify | 39 | 0.02 | 1.11621 | 1.10451 | 1.11976 | ||
203 | 2016.03.24 14:15 | close | 39 | 0.02 | 1.11603 | 1.10451 | 1.11976 | -0.36 | 10108.16 |
204 | 2016.03.24 14:15 | close | 43 | 0.02 | 1.11603 | 1.10376 | 1.11976 | 1.44 | 10109.60 |
205 | 2016.03.24 14:30 | buy | 44 | 0.01 | 1.11598 | 0.00000 | 0.00000 | ||
206 | 2016.03.24 14:30 | modify | 44 | 0.01 | 1.11598 | 1.10398 | 1.11998 | ||
207 | 2016.03.24 20:00 | sell | 45 | 0.02 | 1.11851 | 0.00000 | 0.00000 | ||
208 | 2016.03.24 20:00 | modify | 45 | 0.02 | 1.11851 | 1.13010 | 1.11410 | ||
209 | 2016.03.24 20:00 | modify | 44 | 0.01 | 1.11598 | 1.11820 | 1.11998 | ||
210 | 2016.03.24 20:00 | modify | 42 | 0.01 | 1.11729 | 1.12929 | 1.11410 | ||
211 | 2016.03.24 20:15 | s/l | 44 | 0.01 | 1.11820 | 1.11820 | 1.11998 | 2.22 | 10111.82 |
212 | 2016.03.24 20:15 | buy | 46 | 0.01 | 1.11857 | 0.00000 | 0.00000 | ||
213 | 2016.03.24 20:15 | modify | 46 | 0.01 | 1.11857 | 1.10657 | 1.12257 | ||
214 | 2016.03.24 20:45 | close | 42 | 0.01 | 1.11780 | 1.12929 | 1.11410 | -0.51 | 10111.31 |
215 | 2016.03.24 20:45 | close | 45 | 0.02 | 1.11780 | 1.13010 | 1.11410 | 1.42 | 10112.73 |
216 | 2016.03.24 20:45 | buy | 47 | 0.02 | 1.11780 | 0.00000 | 0.00000 | ||
217 | 2016.03.24 20:45 | modify | 47 | 0.02 | 1.11780 | 1.10606 | 1.12206 | ||
218 | 2016.03.24 20:45 | modify | 46 | 0.01 | 1.11857 | 1.10657 | 1.12206 | ||
219 | 2016.03.24 21:00 | sell | 48 | 0.01 | 1.11763 | 0.00000 | 0.00000 | ||
220 | 2016.03.24 21:00 | modify | 48 | 0.01 | 1.11763 | 1.12963 | 1.11363 | ||
221 | 2016.03.25 02:00 | buy | 49 | 0.04 | 1.11651 | 0.00000 | 0.00000 | ||
222 | 2016.03.25 02:00 | modify | 49 | 0.04 | 1.11651 | 1.10517 | 1.12117 | ||
223 | 2016.03.25 02:00 | modify | 47 | 0.02 | 1.11780 | 1.10606 | 1.12117 | ||
224 | 2016.03.25 02:00 | modify | 46 | 0.01 | 1.11857 | 1.10657 | 1.12117 | ||
225 | 2016.03.25 03:30 | buy | 50 | 0.06 | 1.11596 | 0.00000 | 0.00000 | ||
226 | 2016.03.25 03:30 | modify | 50 | 0.06 | 1.11596 | 1.10461 | 1.12061 | ||
227 | 2016.03.25 03:30 | modify | 49 | 0.04 | 1.11651 | 1.10517 | 1.12061 | ||
228 | 2016.03.25 03:30 | modify | 47 | 0.02 | 1.11780 | 1.10606 | 1.12061 | ||
229 | 2016.03.25 03:30 | modify | 46 | 0.01 | 1.11857 | 1.10657 | 1.12061 | ||
230 | 2016.03.25 08:00 | close | 47 | 0.02 | 1.11661 | 1.10606 | 1.12061 | -2.49 | 10110.24 |
231 | 2016.03.25 08:00 | close | 50 | 0.06 | 1.11661 | 1.10461 | 1.12061 | 3.90 | 10114.14 |
232 | 2016.03.25 08:00 | modify | 49 | 0.04 | 1.11651 | 1.10517 | 1.12092 | ||
233 | 2016.03.25 08:00 | modify | 46 | 0.01 | 1.11857 | 1.10657 | 1.12092 | ||
234 | 2016.03.25 13:00 | close | 46 | 0.01 | 1.11728 | 1.10657 | 1.12092 | -1.35 | 10112.80 |
235 | 2016.03.25 13:00 | close | 49 | 0.04 | 1.11728 | 1.10517 | 1.12092 | 3.08 | 10115.88 |
236 | 2016.03.25 13:15 | buy | 51 | 0.01 | 1.11721 | 0.00000 | 0.00000 | ||
237 | 2016.03.25 13:15 | modify | 51 | 0.01 | 1.11721 | 1.10521 | 1.12121 | ||
238 | 2016.03.25 14:45 | buy | 52 | 0.02 | 1.11661 | 0.00000 | 0.00000 | ||
239 | 2016.03.25 14:45 | modify | 52 | 0.02 | 1.11661 | 1.10481 | 1.12081 | ||
240 | 2016.03.25 14:45 | modify | 51 | 0.01 | 1.11721 | 1.10521 | 1.12081 | ||
241 | 2016.03.25 22:15 | close | 51 | 0.01 | 1.11688 | 1.10521 | 1.12081 | -0.33 | 10115.55 |
242 | 2016.03.25 22:15 | close | 52 | 0.02 | 1.11688 | 1.10481 | 1.12081 | 0.54 | 10116.09 |
243 | 2016.03.25 22:15 | buy | 53 | 0.01 | 1.11705 | 0.00000 | 0.00000 | ||
244 | 2016.03.25 22:15 | modify | 53 | 0.01 | 1.11705 | 1.10505 | 1.12105 | ||
245 | 2016.03.28 00:00 | buy | 54 | 0.02 | 1.11641 | 0.00000 | 0.00000 | ||
246 | 2016.03.28 00:00 | modify | 54 | 0.02 | 1.11641 | 1.10462 | 1.12062 | ||
247 | 2016.03.28 00:00 | modify | 53 | 0.01 | 1.11705 | 1.10505 | 1.12062 | ||
248 | 2016.03.28 02:45 | buy | 55 | 0.03 | 1.11572 | 0.00000 | 0.00000 | ||
249 | 2016.03.28 02:45 | modify | 55 | 0.03 | 1.11572 | 1.10417 | 1.12017 | ||
250 | 2016.03.28 02:45 | modify | 54 | 0.02 | 1.11641 | 1.10462 | 1.12017 | ||
251 | 2016.03.28 02:45 | modify | 53 | 0.01 | 1.11705 | 1.10505 | 1.12017 | ||
252 | 2016.03.28 06:45 | close | 53 | 0.01 | 1.11624 | 1.10505 | 1.12017 | -0.87 | 10115.22 |
253 | 2016.03.28 06:45 | close | 55 | 0.03 | 1.11624 | 1.10417 | 1.12017 | 1.56 | 10116.78 |
254 | 2016.03.28 06:45 | modify | 54 | 0.02 | 1.11641 | 1.10462 | 1.12041 | ||
255 | 2016.03.28 16:15 | sell | 56 | 0.02 | 1.11889 | 0.00000 | 0.00000 | ||
256 | 2016.03.28 16:15 | modify | 56 | 0.02 | 1.11889 | 1.13047 | 1.11447 | ||
257 | 2016.03.28 16:15 | modify | 48 | 0.01 | 1.11763 | 1.12963 | 1.11447 | ||
258 | 2016.03.28 16:30 | sell | 57 | 0.04 | 1.11981 | 0.00000 | 0.00000 | ||
259 | 2016.03.28 16:30 | modify | 57 | 0.04 | 1.11981 | 1.13124 | 1.11524 | ||
260 | 2016.03.28 16:30 | modify | 56 | 0.02 | 1.11889 | 1.13047 | 1.11524 | ||
261 | 2016.03.28 16:30 | modify | 54 | 0.02 | 1.11641 | 1.11950 | 1.12041 | ||
262 | 2016.03.28 16:30 | modify | 48 | 0.01 | 1.11763 | 1.12963 | 1.11524 | ||
263 | 2016.03.28 16:45 | s/l | 54 | 0.02 | 1.11950 | 1.11950 | 1.12041 | 6.18 | 10122.96 |
264 | 2016.03.28 17:00 | sell | 58 | 0.06 | 1.12038 | 0.00000 | 0.00000 | ||
265 | 2016.03.28 17:00 | modify | 58 | 0.06 | 1.12038 | 1.13176 | 1.11576 | ||
266 | 2016.03.28 17:00 | modify | 57 | 0.04 | 1.11981 | 1.13124 | 1.11576 | ||
267 | 2016.03.28 17:00 | modify | 56 | 0.02 | 1.11889 | 1.13047 | 1.11576 | ||
268 | 2016.03.28 17:00 | modify | 48 | 0.01 | 1.11763 | 1.12963 | 1.11576 | ||
269 | 2016.03.28 17:15 | buy | 59 | 0.01 | 1.12001 | 0.00000 | 0.00000 | ||
270 | 2016.03.28 17:15 | modify | 59 | 0.01 | 1.12001 | 1.10801 | 1.12401 | ||
271 | 2016.03.28 17:45 | sell | 60 | 0.12 | 1.12147 | 0.00000 | 0.00000 | ||
272 | 2016.03.28 17:45 | modify | 60 | 0.12 | 1.12147 | 1.13258 | 1.11658 | ||
273 | 2016.03.28 17:45 | modify | 58 | 0.06 | 1.12038 | 1.13176 | 1.11658 | ||
274 | 2016.03.28 17:45 | modify | 57 | 0.04 | 1.11981 | 1.13124 | 1.11658 | ||
275 | 2016.03.28 17:45 | modify | 56 | 0.02 | 1.11889 | 1.13047 | 1.11658 | ||
276 | 2016.03.28 17:45 | modify | 48 | 0.01 | 1.11763 | 1.12963 | 1.11658 | ||
277 | 2016.03.28 19:30 | close | 56 | 0.02 | 1.12048 | 1.13047 | 1.11658 | -3.18 | 10119.78 |
278 | 2016.03.28 19:30 | close | 60 | 0.12 | 1.12048 | 1.13258 | 1.11658 | 11.88 | 10131.66 |
279 | 2016.03.28 19:30 | modify | 58 | 0.06 | 1.12038 | 1.13176 | 1.11592 | ||
280 | 2016.03.28 19:30 | modify | 57 | 0.04 | 1.11981 | 1.13124 | 1.11592 | ||
281 | 2016.03.28 19:30 | modify | 48 | 0.01 | 1.11763 | 1.12963 | 1.11592 | ||
282 | 2016.03.28 19:45 | close | 48 | 0.01 | 1.11948 | 1.12963 | 1.11592 | -1.82 | 10129.84 |
283 | 2016.03.28 19:45 | close | 58 | 0.06 | 1.11948 | 1.13176 | 1.11592 | 5.40 | 10135.24 |
284 | 2016.03.28 19:45 | buy | 61 | 0.02 | 1.11948 | 0.00000 | 0.00000 | ||
285 | 2016.03.28 19:45 | modify | 61 | 0.02 | 1.11948 | 1.10766 | 1.12366 | ||
286 | 2016.03.28 19:45 | modify | 59 | 0.01 | 1.12001 | 1.10801 | 1.12366 | ||
287 | 2016.03.28 19:45 | modify | 57 | 0.04 | 1.11981 | 1.13124 | 1.11581 | ||
288 | 2016.03.28 20:15 | close | 59 | 0.01 | 1.11978 | 1.10801 | 1.12366 | -0.23 | 10135.01 |
289 | 2016.03.28 20:15 | close | 61 | 0.02 | 1.11978 | 1.10766 | 1.12366 | 0.60 | 10135.61 |
290 | 2016.03.28 20:30 | buy | 62 | 0.01 | 1.11997 | 0.00000 | 0.00000 | ||
291 | 2016.03.28 20:30 | modify | 62 | 0.01 | 1.11997 | 1.10797 | 1.12397 | ||
292 | 2016.03.28 21:30 | sell | 63 | 0.03 | 1.12057 | 0.00000 | 0.00000 | ||
293 | 2016.03.28 21:30 | modify | 63 | 0.03 | 1.12057 | 1.13214 | 1.11614 | ||
294 | 2016.03.28 21:30 | modify | 57 | 0.04 | 1.11981 | 1.13124 | 1.11614 | ||
295 | 2016.03.28 22:30 | close | 57 | 0.04 | 1.12003 | 1.13124 | 1.11614 | -0.88 | 10134.73 |
296 | 2016.03.28 22:30 | close | 63 | 0.03 | 1.12003 | 1.13214 | 1.11614 | 1.62 | 10136.35 |
297 | 2016.03.28 23:00 | sell | 64 | 0.01 | 1.11987 | 0.00000 | 0.00000 | ||
298 | 2016.03.28 23:00 | modify | 64 | 0.01 | 1.11987 | 1.13187 | 1.11587 | ||
299 | 2016.03.29 04:30 | buy | 65 | 0.02 | 1.11894 | 0.00000 | 0.00000 | ||
300 | 2016.03.29 04:30 | modify | 65 | 0.02 | 1.11894 | 1.10728 | 1.12328 | ||
301 | 2016.03.29 04:30 | modify | 62 | 0.01 | 1.11997 | 1.10797 | 1.12328 | ||
302 | 2016.03.29 06:15 | close | 62 | 0.01 | 1.11949 | 1.10797 | 1.12328 | -0.54 | 10135.82 |
303 | 2016.03.29 06:15 | close | 65 | 0.02 | 1.11949 | 1.10728 | 1.12328 | 1.10 | 10136.92 |
304 | 2016.03.29 07:00 | buy | 66 | 0.01 | 1.11959 | 0.00000 | 0.00000 | ||
305 | 2016.03.29 07:00 | modify | 66 | 0.01 | 1.11959 | 1.10759 | 1.12359 | ||
306 | 2016.03.29 07:30 | buy | 67 | 0.02 | 1.11892 | 0.00000 | 0.00000 | ||
307 | 2016.03.29 07:30 | modify | 67 | 0.02 | 1.11892 | 1.10714 | 1.12314 | ||
308 | 2016.03.29 07:30 | modify | 66 | 0.01 | 1.11959 | 1.10759 | 1.12314 | ||
309 | 2016.03.29 09:30 | close | 66 | 0.01 | 1.11924 | 1.10759 | 1.12314 | -0.35 | 10136.57 |
310 | 2016.03.29 09:30 | close | 67 | 0.02 | 1.11924 | 1.10714 | 1.12314 | 0.64 | 10137.21 |
311 | 2016.03.29 10:00 | buy | 68 | 0.01 | 1.11943 | 0.00000 | 0.00000 | ||
312 | 2016.03.29 10:00 | modify | 68 | 0.01 | 1.11943 | 1.10743 | 1.12343 | ||
313 | 2016.03.29 10:15 | buy | 69 | 0.02 | 1.11820 | 0.00000 | 0.00000 | ||
314 | 2016.03.29 10:15 | modify | 69 | 0.02 | 1.11820 | 1.10661 | 1.12261 | ||
315 | 2016.03.29 10:15 | modify | 68 | 0.01 | 1.11943 | 1.10743 | 1.12261 | ||
316 | 2016.03.29 10:30 | buy | 70 | 0.03 | 1.11753 | 0.00000 | 0.00000 | ||
317 | 2016.03.29 10:30 | modify | 70 | 0.03 | 1.11753 | 1.10607 | 1.12207 | ||
318 | 2016.03.29 10:30 | modify | 69 | 0.02 | 1.11820 | 1.10661 | 1.12207 | ||
319 | 2016.03.29 10:30 | modify | 68 | 0.01 | 1.11943 | 1.10743 | 1.12207 | ||
320 | 2016.03.29 12:15 | close | 68 | 0.01 | 1.11845 | 1.10743 | 1.12207 | -0.98 | 10136.23 |
321 | 2016.03.29 12:15 | close | 70 | 0.03 | 1.11845 | 1.10607 | 1.12207 | 2.76 | 10138.99 |
322 | 2016.03.29 12:15 | modify | 69 | 0.02 | 1.11820 | 1.10661 | 1.12220 | ||
323 | 2016.03.29 14:00 | sell | 71 | 0.02 | 1.12045 | 0.00000 | 0.00000 | ||
324 | 2016.03.29 14:00 | modify | 71 | 0.02 | 1.12045 | 1.13226 | 1.11626 | ||
325 | 2016.03.29 14:00 | modify | 64 | 0.01 | 1.11987 | 1.13187 | 1.11626 | ||
326 | 2016.03.29 14:15 | sell | 72 | 0.03 | 1.12118 | 0.00000 | 0.00000 | ||
327 | 2016.03.29 14:15 | modify | 72 | 0.03 | 1.12118 | 1.13272 | 1.11672 | ||
328 | 2016.03.29 14:15 | modify | 71 | 0.02 | 1.12045 | 1.13226 | 1.11672 | ||
329 | 2016.03.29 14:15 | modify | 69 | 0.02 | 1.11820 | 1.12080 | 1.12220 | ||
330 | 2016.03.29 14:15 | modify | 64 | 0.01 | 1.11987 | 1.13187 | 1.11672 | ||
331 | 2016.03.29 14:30 | s/l | 69 | 0.02 | 1.12080 | 1.12080 | 1.12220 | 5.20 | 10144.19 |
332 | 2016.03.29 14:30 | close | 64 | 0.01 | 1.12075 | 1.13187 | 1.11672 | -0.86 | 10143.32 |
333 | 2016.03.29 14:30 | close | 72 | 0.03 | 1.12075 | 1.13272 | 1.11672 | 1.29 | 10144.61 |
334 | 2016.03.29 14:30 | buy | 73 | 0.01 | 1.12075 | 0.00000 | 0.00000 | ||
335 | 2016.03.29 14:30 | modify | 73 | 0.01 | 1.12075 | 1.10875 | 1.12475 | ||
336 | 2016.03.29 14:30 | modify | 71 | 0.02 | 1.12045 | 1.13226 | 1.11645 | ||
337 | 2016.03.29 15:00 | buy | 74 | 0.02 | 1.12016 | 0.00000 | 0.00000 | ||
338 | 2016.03.29 15:00 | modify | 74 | 0.02 | 1.12016 | 1.10836 | 1.12436 | ||
339 | 2016.03.29 15:00 | modify | 73 | 0.01 | 1.12075 | 1.10875 | 1.12436 | ||
340 | 2016.03.29 15:15 | buy | 75 | 0.03 | 1.11949 | 0.00000 | 0.00000 | ||
341 | 2016.03.29 15:15 | modify | 75 | 0.03 | 1.11949 | 1.10792 | 1.12392 | ||
342 | 2016.03.29 15:15 | modify | 74 | 0.02 | 1.12016 | 1.10836 | 1.12392 | ||
343 | 2016.03.29 15:15 | modify | 73 | 0.01 | 1.12075 | 1.10875 | 1.12392 | ||
344 | 2016.03.29 15:30 | close | 73 | 0.01 | 1.12017 | 1.10875 | 1.12392 | -0.58 | 10144.03 |
345 | 2016.03.29 15:30 | close | 75 | 0.03 | 1.12017 | 1.10792 | 1.12392 | 2.04 | 10146.07 |
346 | 2016.03.29 15:30 | modify | 74 | 0.02 | 1.12016 | 1.10836 | 1.12416 | ||
347 | 2016.03.29 15:45 | sell | 76 | 0.02 | 1.12102 | 0.00000 | 0.00000 | ||
348 | 2016.03.29 15:45 | modify | 76 | 0.02 | 1.12102 | 1.13274 | 1.11674 | ||
349 | 2016.03.29 15:45 | modify | 71 | 0.02 | 1.12045 | 1.13226 | 1.11674 | ||
350 | 2016.03.29 16:30 | close | 71 | 0.02 | 1.12063 | 1.13226 | 1.11674 | -0.36 | 10145.71 |
351 | 2016.03.29 16:30 | close | 76 | 0.02 | 1.12063 | 1.13274 | 1.11674 | 0.78 | 10146.49 |
352 | 2016.03.29 17:30 | sell | 77 | 0.01 | 1.12083 | 0.00000 | 0.00000 | ||
353 | 2016.03.29 17:30 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.11683 | ||
354 | 2016.03.29 18:00 | buy | 78 | 0.03 | 1.11896 | 0.00000 | 0.00000 | ||
355 | 2016.03.29 18:00 | modify | 78 | 0.03 | 1.11896 | 1.10744 | 1.12344 | ||
356 | 2016.03.29 18:00 | modify | 74 | 0.02 | 1.12016 | 1.10836 | 1.12344 | ||
357 | 2016.03.29 18:45 | close | 74 | 0.02 | 1.12010 | 1.10836 | 1.12344 | -0.12 | 10146.37 |
358 | 2016.03.29 18:45 | close | 78 | 0.03 | 1.12010 | 1.10744 | 1.12344 | 3.42 | 10149.79 |
359 | 2016.03.29 19:15 | buy | 79 | 0.01 | 1.12033 | 0.00000 | 0.00000 | ||
360 | 2016.03.29 19:15 | modify | 79 | 0.01 | 1.12033 | 1.10833 | 1.12433 | ||
361 | 2016.03.29 19:30 | t/p | 79 | 0.01 | 1.12433 | 1.10833 | 1.12433 | 4.00 | 10153.79 |
362 | 2016.03.29 19:30 | sell | 80 | 0.03 | 1.12474 | 0.00000 | 0.00000 | ||
363 | 2016.03.29 19:30 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.11976 | ||
364 | 2016.03.29 19:30 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.11976 | ||
365 | 2016.03.29 19:45 | sell | 81 | 0.05 | 1.12538 | 0.00000 | 0.00000 | ||
366 | 2016.03.29 19:45 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12066 | ||
367 | 2016.03.29 19:45 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12066 | ||
368 | 2016.03.29 19:45 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12066 | ||
369 | 2016.03.29 20:00 | sell | 82 | 0.09 | 1.12640 | 0.00000 | 0.00000 | ||
370 | 2016.03.29 20:00 | modify | 82 | 0.09 | 1.12640 | 1.13753 | 1.12153 | ||
371 | 2016.03.29 20:00 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12153 | ||
372 | 2016.03.29 20:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12153 | ||
373 | 2016.03.29 20:00 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12153 | ||
374 | 2016.03.29 20:30 | sell | 83 | 0.17 | 1.12736 | 0.00000 | 0.00000 | ||
375 | 2016.03.29 20:30 | modify | 83 | 0.17 | 1.12736 | 1.13842 | 1.12242 | ||
376 | 2016.03.29 20:30 | modify | 82 | 0.09 | 1.12640 | 1.13753 | 1.12242 | ||
377 | 2016.03.29 20:30 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12242 | ||
378 | 2016.03.29 20:30 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12242 | ||
379 | 2016.03.29 20:30 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12242 | ||
380 | 2016.03.29 21:00 | sell | 84 | 0.32 | 1.12820 | 0.00000 | 0.00000 | ||
381 | 2016.03.29 21:00 | modify | 84 | 0.32 | 1.12820 | 1.13927 | 1.12327 | ||
382 | 2016.03.29 21:00 | modify | 83 | 0.17 | 1.12736 | 1.13842 | 1.12327 | ||
383 | 2016.03.29 21:00 | modify | 82 | 0.09 | 1.12640 | 1.13753 | 1.12327 | ||
384 | 2016.03.29 21:00 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12327 | ||
385 | 2016.03.29 21:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12327 | ||
386 | 2016.03.29 21:00 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12327 | ||
387 | 2016.03.29 21:15 | buy | 85 | 0.01 | 1.12797 | 0.00000 | 0.00000 | ||
388 | 2016.03.29 21:15 | modify | 85 | 0.01 | 1.12797 | 1.11597 | 1.13197 | ||
389 | 2016.03.29 21:30 | sell | 86 | 0.53 | 1.12885 | 0.00000 | 0.00000 | ||
390 | 2016.03.29 21:30 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12397 | ||
391 | 2016.03.29 21:30 | modify | 84 | 0.32 | 1.12820 | 1.13927 | 1.12397 | ||
392 | 2016.03.29 21:30 | modify | 83 | 0.17 | 1.12736 | 1.13842 | 1.12397 | ||
393 | 2016.03.29 21:30 | modify | 82 | 0.09 | 1.12640 | 1.13753 | 1.12397 | ||
394 | 2016.03.29 21:30 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12397 | ||
395 | 2016.03.29 21:30 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12397 | ||
396 | 2016.03.29 21:30 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12397 | ||
397 | 2016.03.29 22:00 | sell | 87 | 0.89 | 1.12945 | 0.00000 | 0.00000 | ||
398 | 2016.03.29 22:00 | modify | 87 | 0.89 | 1.12945 | 1.14060 | 1.12460 | ||
399 | 2016.03.29 22:00 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12460 | ||
400 | 2016.03.29 22:00 | modify | 84 | 0.32 | 1.12820 | 1.13927 | 1.12460 | ||
401 | 2016.03.29 22:00 | modify | 83 | 0.17 | 1.12736 | 1.13842 | 1.12460 | ||
402 | 2016.03.29 22:00 | modify | 82 | 0.09 | 1.12640 | 1.13753 | 1.12460 | ||
403 | 2016.03.29 22:00 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12460 | ||
404 | 2016.03.29 22:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12460 | ||
405 | 2016.03.29 22:00 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12460 | ||
406 | 2016.03.29 22:45 | sell | 88 | 1.63 | 1.13018 | 0.00000 | 0.00000 | ||
407 | 2016.03.29 22:45 | modify | 88 | 1.63 | 1.13018 | 1.14129 | 1.12529 | ||
408 | 2016.03.29 22:45 | modify | 87 | 0.89 | 1.12945 | 1.14060 | 1.12529 | ||
409 | 2016.03.29 22:45 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12529 | ||
410 | 2016.03.29 22:45 | modify | 84 | 0.32 | 1.12820 | 1.13927 | 1.12529 | ||
411 | 2016.03.29 22:45 | modify | 83 | 0.17 | 1.12736 | 1.13842 | 1.12529 | ||
412 | 2016.03.29 22:45 | modify | 82 | 0.09 | 1.12640 | 1.13753 | 1.12529 | ||
413 | 2016.03.29 22:45 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12529 | ||
414 | 2016.03.29 22:45 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12529 | ||
415 | 2016.03.29 22:45 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12529 | ||
416 | 2016.03.29 23:15 | close | 84 | 0.32 | 1.12954 | 1.13927 | 1.12529 | -42.88 | 10110.91 |
417 | 2016.03.29 23:15 | close | 88 | 1.63 | 1.12954 | 1.14129 | 1.12529 | 104.32 | 10215.23 |
418 | 2016.03.29 23:15 | modify | 87 | 0.89 | 1.12945 | 1.14060 | 1.12467 | ||
419 | 2016.03.29 23:15 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12467 | ||
420 | 2016.03.29 23:15 | modify | 83 | 0.17 | 1.12736 | 1.13842 | 1.12467 | ||
421 | 2016.03.29 23:15 | modify | 82 | 0.09 | 1.12640 | 1.13753 | 1.12467 | ||
422 | 2016.03.29 23:15 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12467 | ||
423 | 2016.03.29 23:15 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12467 | ||
424 | 2016.03.29 23:15 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12467 | ||
425 | 2016.03.30 00:00 | close | 83 | 0.17 | 1.12895 | 1.13842 | 1.12467 | -26.76 | 10188.48 |
426 | 2016.03.30 00:00 | close | 87 | 0.89 | 1.12895 | 1.14060 | 1.12467 | 45.92 | 10234.40 |
427 | 2016.03.30 00:00 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12401 | ||
428 | 2016.03.30 00:00 | modify | 82 | 0.09 | 1.12640 | 1.13753 | 1.12401 | ||
429 | 2016.03.30 00:00 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12401 | ||
430 | 2016.03.30 00:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12401 | ||
431 | 2016.03.30 00:00 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12401 | ||
432 | 2016.03.30 03:15 | sell | 89 | 0.55 | 1.12957 | 0.00000 | 0.00000 | ||
433 | 2016.03.30 03:15 | modify | 89 | 0.55 | 1.12957 | 1.14069 | 1.12469 | ||
434 | 2016.03.30 03:15 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12469 | ||
435 | 2016.03.30 03:15 | modify | 82 | 0.09 | 1.12640 | 1.13753 | 1.12469 | ||
436 | 2016.03.30 03:15 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12469 | ||
437 | 2016.03.30 03:15 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12469 | ||
438 | 2016.03.30 03:15 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12469 | ||
439 | 2016.03.30 05:00 | close | 82 | 0.09 | 1.12896 | 1.13753 | 1.12469 | -22.90 | 10211.50 |
440 | 2016.03.30 05:00 | close | 89 | 0.55 | 1.12896 | 1.14069 | 1.12469 | 33.55 | 10245.05 |
441 | 2016.03.30 05:00 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12424 | ||
442 | 2016.03.30 05:00 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12424 | ||
443 | 2016.03.30 05:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12424 | ||
444 | 2016.03.30 05:00 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12424 | ||
445 | 2016.03.30 06:00 | sell | 90 | 0.38 | 1.12940 | 0.00000 | 0.00000 | ||
446 | 2016.03.30 06:00 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12468 | ||
447 | 2016.03.30 06:00 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12468 | ||
448 | 2016.03.30 06:00 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12468 | ||
449 | 2016.03.30 06:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12468 | ||
450 | 2016.03.30 06:00 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12468 | ||
451 | 2016.03.30 08:15 | sell | 91 | 0.64 | 1.12993 | 0.00000 | 0.00000 | ||
452 | 2016.03.30 08:15 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12517 | ||
453 | 2016.03.30 08:15 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12517 | ||
454 | 2016.03.30 08:15 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12517 | ||
455 | 2016.03.30 08:15 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12517 | ||
456 | 2016.03.30 08:15 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12517 | ||
457 | 2016.03.30 08:15 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12517 | ||
458 | 2016.03.30 09:45 | sell | 92 | 1.11 | 1.13051 | 0.00000 | 0.00000 | ||
459 | 2016.03.30 09:45 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12571 | ||
460 | 2016.03.30 09:45 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12571 | ||
461 | 2016.03.30 09:45 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12571 | ||
462 | 2016.03.30 09:45 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12571 | ||
463 | 2016.03.30 09:45 | modify | 85 | 0.01 | 1.12797 | 1.13020 | 1.13197 | ||
464 | 2016.03.30 09:45 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12571 | ||
465 | 2016.03.30 09:45 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12571 | ||
466 | 2016.03.30 09:45 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12571 | ||
467 | 2016.03.30 10:00 | s/l | 85 | 0.01 | 1.13020 | 1.13020 | 1.13197 | 2.17 | 10247.23 |
468 | 2016.03.30 10:00 | buy | 93 | 0.01 | 1.13051 | 0.00000 | 0.00000 | ||
469 | 2016.03.30 10:00 | modify | 93 | 0.01 | 1.13051 | 1.11851 | 1.13451 | ||
470 | 2016.03.30 10:15 | sell | 94 | 1.92 | 1.13111 | 0.00000 | 0.00000 | ||
471 | 2016.03.30 10:15 | modify | 94 | 1.92 | 1.13111 | 1.14229 | 1.12629 | ||
472 | 2016.03.30 10:15 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12629 | ||
473 | 2016.03.30 10:15 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12629 | ||
474 | 2016.03.30 10:15 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12629 | ||
475 | 2016.03.30 10:15 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12629 | ||
476 | 2016.03.30 10:15 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12629 | ||
477 | 2016.03.30 10:15 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12629 | ||
478 | 2016.03.30 10:15 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12629 | ||
479 | 2016.03.30 10:30 | sell | 95 | 4.51 | 1.13230 | 0.00000 | 0.00000 | ||
480 | 2016.03.30 10:30 | modify | 95 | 4.51 | 1.13230 | 1.14328 | 1.12728 | ||
481 | 2016.03.30 10:30 | modify | 94 | 1.92 | 1.13111 | 1.14229 | 1.12728 | ||
482 | 2016.03.30 10:30 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12728 | ||
483 | 2016.03.30 10:30 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12728 | ||
484 | 2016.03.30 10:30 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12728 | ||
485 | 2016.03.30 10:30 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12728 | ||
486 | 2016.03.30 10:30 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12728 | ||
487 | 2016.03.30 10:30 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12728 | ||
488 | 2016.03.30 10:30 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12728 | ||
489 | 2016.03.30 10:45 | s/l | 77 | 0.01 | 1.13283 | 1.13283 | 1.12728 | -11.98 | 10235.25 |
490 | 2016.03.30 10:45 | modify | 95 | 4.51 | 1.13230 | 1.14328 | 1.12729 | ||
491 | 2016.03.30 10:45 | modify | 94 | 1.92 | 1.13111 | 1.14229 | 1.12729 | ||
492 | 2016.03.30 10:45 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12729 | ||
493 | 2016.03.30 10:45 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12729 | ||
494 | 2016.03.30 10:45 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12729 | ||
495 | 2016.03.30 10:45 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12729 | ||
496 | 2016.03.30 10:45 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12729 | ||
497 | 2016.03.30 10:45 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12729 | ||
498 | 2016.03.30 11:30 | sell | 96 | 8.24 | 1.13315 | 0.00000 | 0.00000 | ||
499 | 2016.03.30 11:30 | modify | 96 | 8.24 | 1.13315 | 1.14417 | 1.12817 | ||
500 | 2016.03.30 11:30 | modify | 95 | 4.51 | 1.13230 | 1.14328 | 1.12817 | ||
501 | 2016.03.30 11:30 | modify | 94 | 1.92 | 1.13111 | 1.14229 | 1.12817 | ||
502 | 2016.03.30 11:30 | modify | 93 | 0.01 | 1.13051 | 1.13280 | 1.13451 | ||
503 | 2016.03.30 11:30 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12817 | ||
504 | 2016.03.30 11:30 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12817 | ||
505 | 2016.03.30 11:30 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12817 | ||
506 | 2016.03.30 11:30 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12817 | ||
507 | 2016.03.30 11:30 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12817 | ||
508 | 2016.03.30 11:30 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12817 | ||
509 | 2016.03.30 11:45 | s/l | 93 | 0.01 | 1.13280 | 1.13280 | 1.13451 | 2.29 | 10237.54 |
510 | 2016.03.30 11:45 | buy | 97 | 0.01 | 1.13329 | 0.00000 | 0.00000 | ||
511 | 2016.03.30 11:45 | modify | 97 | 0.01 | 1.13329 | 1.12129 | 1.13729 | ||
512 | 2016.03.30 12:00 | close | 94 | 1.92 | 1.13205 | 1.14229 | 1.12817 | -180.48 | 10057.06 |
513 | 2016.03.30 12:00 | close | 96 | 8.24 | 1.13205 | 1.14417 | 1.12817 | 906.40 | 10963.46 |
514 | 2016.03.30 12:00 | buy | 98 | 0.02 | 1.13205 | 0.00000 | 0.00000 | ||
515 | 2016.03.30 12:00 | modify | 98 | 0.02 | 1.13205 | 1.12046 | 1.13646 | ||
516 | 2016.03.30 12:00 | modify | 97 | 0.01 | 1.13329 | 1.12129 | 1.13646 | ||
517 | 2016.03.30 12:00 | modify | 95 | 4.51 | 1.13230 | 1.14328 | 1.12733 | ||
518 | 2016.03.30 12:00 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12733 | ||
519 | 2016.03.30 12:00 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12733 | ||
520 | 2016.03.30 12:00 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12733 | ||
521 | 2016.03.30 12:00 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12733 | ||
522 | 2016.03.30 12:00 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12733 | ||
523 | 2016.03.30 12:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12733 | ||
524 | 2016.03.30 12:30 | close | 86 | 0.53 | 1.13163 | 1.13997 | 1.12733 | -146.49 | 10816.96 |
525 | 2016.03.30 12:30 | close | 95 | 4.51 | 1.13163 | 1.14328 | 1.12733 | 302.17 | 11119.13 |
526 | 2016.03.30 12:30 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12596 | ||
527 | 2016.03.30 12:30 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12596 | ||
528 | 2016.03.30 12:30 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12596 | ||
529 | 2016.03.30 12:30 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12596 | ||
530 | 2016.03.30 12:30 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12596 | ||
531 | 2016.03.30 12:45 | sell | 99 | 1.86 | 1.13168 | 0.00000 | 0.00000 | ||
532 | 2016.03.30 12:45 | modify | 99 | 1.86 | 1.13168 | 1.14274 | 1.12674 | ||
533 | 2016.03.30 12:45 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12674 | ||
534 | 2016.03.30 12:45 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12674 | ||
535 | 2016.03.30 12:45 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12674 | ||
536 | 2016.03.30 12:45 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12674 | ||
537 | 2016.03.30 12:45 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12674 | ||
538 | 2016.03.30 13:15 | buy | 100 | 0.03 | 1.13122 | 0.00000 | 0.00000 | ||
539 | 2016.03.30 13:15 | modify | 100 | 0.03 | 1.13122 | 1.11984 | 1.13584 | ||
540 | 2016.03.30 13:15 | modify | 98 | 0.02 | 1.13205 | 1.12046 | 1.13584 | ||
541 | 2016.03.30 13:15 | modify | 97 | 0.01 | 1.13329 | 1.12129 | 1.13584 | ||
542 | 2016.03.30 14:00 | close | 97 | 0.01 | 1.13221 | 1.12129 | 1.13584 | -1.08 | 11118.05 |
543 | 2016.03.30 14:00 | close | 100 | 0.03 | 1.13221 | 1.11984 | 1.13584 | 2.97 | 11121.02 |
544 | 2016.03.30 14:00 | sell | 101 | 2.95 | 1.13221 | 0.00000 | 0.00000 | ||
545 | 2016.03.30 14:00 | modify | 101 | 2.95 | 1.13221 | 1.14336 | 1.12736 | ||
546 | 2016.03.30 14:00 | modify | 99 | 1.86 | 1.13168 | 1.14274 | 1.12736 | ||
547 | 2016.03.30 14:00 | modify | 98 | 0.02 | 1.13205 | 1.12046 | 1.13605 | ||
548 | 2016.03.30 14:00 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12736 | ||
549 | 2016.03.30 14:00 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12736 | ||
550 | 2016.03.30 14:00 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12736 | ||
551 | 2016.03.30 14:00 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12736 | ||
552 | 2016.03.30 14:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12736 | ||
553 | 2016.03.30 14:30 | sell | 102 | 5.37 | 1.13292 | 0.00000 | 0.00000 | ||
554 | 2016.03.30 14:30 | modify | 102 | 5.37 | 1.13292 | 1.14404 | 1.12804 | ||
555 | 2016.03.30 14:30 | modify | 101 | 2.95 | 1.13221 | 1.14336 | 1.12804 | ||
556 | 2016.03.30 14:30 | modify | 99 | 1.86 | 1.13168 | 1.14274 | 1.12804 | ||
557 | 2016.03.30 14:30 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12804 | ||
558 | 2016.03.30 14:30 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12804 | ||
559 | 2016.03.30 14:30 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12804 | ||
560 | 2016.03.30 14:30 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12804 | ||
561 | 2016.03.30 14:30 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12804 | ||
562 | 2016.03.30 15:00 | sell | 103 | 9.65 | 1.13363 | 0.00000 | 0.00000 | ||
563 | 2016.03.30 15:00 | modify | 103 | 9.65 | 1.13363 | 1.14473 | 1.12873 | ||
564 | 2016.03.30 15:00 | modify | 102 | 5.37 | 1.13292 | 1.14404 | 1.12873 | ||
565 | 2016.03.30 15:00 | modify | 101 | 2.95 | 1.13221 | 1.14336 | 1.12873 | ||
566 | 2016.03.30 15:00 | modify | 99 | 1.86 | 1.13168 | 1.14274 | 1.12873 | ||
567 | 2016.03.30 15:00 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12873 | ||
568 | 2016.03.30 15:00 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12873 | ||
569 | 2016.03.30 15:00 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12873 | ||
570 | 2016.03.30 15:00 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12873 | ||
571 | 2016.03.30 15:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12873 | ||
572 | 2016.03.30 15:15 | close | 92 | 1.11 | 1.13236 | 1.14171 | 1.12873 | -205.35 | 10915.67 |
573 | 2016.03.30 15:15 | close | 103 | 9.65 | 1.13236 | 1.14473 | 1.12873 | 1225.55 | 12141.22 |
574 | 2016.03.30 15:15 | modify | 102 | 5.37 | 1.13292 | 1.14404 | 1.12819 | ||
575 | 2016.03.30 15:15 | modify | 101 | 2.95 | 1.13221 | 1.14336 | 1.12819 | ||
576 | 2016.03.30 15:15 | modify | 99 | 1.86 | 1.13168 | 1.14274 | 1.12819 | ||
577 | 2016.03.30 15:15 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12819 | ||
578 | 2016.03.30 15:15 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12819 | ||
579 | 2016.03.30 15:15 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12819 | ||
580 | 2016.03.30 15:15 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12819 | ||
581 | 2016.03.30 15:30 | close | 91 | 0.64 | 1.13145 | 1.14117 | 1.12819 | -97.28 | 12043.94 |
582 | 2016.03.30 15:30 | close | 102 | 5.37 | 1.13145 | 1.14404 | 1.12819 | 789.39 | 12833.33 |
583 | 2016.03.30 15:30 | buy | 104 | 0.02 | 1.13145 | 0.00000 | 0.00000 | ||
584 | 2016.03.30 15:30 | modify | 104 | 0.02 | 1.13145 | 1.11975 | 1.13575 | ||
585 | 2016.03.30 15:30 | modify | 101 | 2.95 | 1.13221 | 1.14336 | 1.12771 | ||
586 | 2016.03.30 15:30 | modify | 99 | 1.86 | 1.13168 | 1.14274 | 1.12771 | ||
587 | 2016.03.30 15:30 | modify | 98 | 0.02 | 1.13205 | 1.12046 | 1.13575 | ||
588 | 2016.03.30 15:30 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12771 | ||
589 | 2016.03.30 15:30 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12771 | ||
590 | 2016.03.30 15:30 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12771 | ||
591 | 2016.03.30 15:45 | close | 90 | 0.38 | 1.13163 | 1.14068 | 1.12771 | -84.74 | 12748.59 |
592 | 2016.03.30 15:45 | close | 101 | 2.95 | 1.13163 | 1.14336 | 1.12771 | 171.10 | 12919.69 |
593 | 2016.03.30 15:45 | modify | 99 | 1.86 | 1.13168 | 1.14274 | 1.12741 | ||
594 | 2016.03.30 15:45 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12741 | ||
595 | 2016.03.30 15:45 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12741 | ||
596 | 2016.03.30 16:00 | close | 81 | 0.05 | 1.13126 | 1.13666 | 1.12741 | -29.32 | 12890.37 |
597 | 2016.03.30 16:00 | close | 99 | 1.86 | 1.13126 | 1.14274 | 1.12741 | 78.12 | 12968.49 |
598 | 2016.03.30 16:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12074 | ||
599 | 2016.03.30 16:30 | buy | 105 | 0.03 | 1.13093 | 0.00000 | 0.00000 | ||
600 | 2016.03.30 16:30 | modify | 105 | 0.03 | 1.13093 | 1.11940 | 1.13540 | ||
601 | 2016.03.30 16:30 | modify | 104 | 0.02 | 1.13145 | 1.11975 | 1.13540 | ||
602 | 2016.03.30 16:30 | modify | 98 | 0.02 | 1.13205 | 1.12046 | 1.13540 | ||
603 | 2016.03.30 16:45 | sell | 106 | 0.10 | 1.13099 | 0.00000 | 0.00000 | ||
604 | 2016.03.30 16:45 | modify | 106 | 0.10 | 1.13099 | 1.14155 | 1.12555 | ||
605 | 2016.03.30 16:45 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12555 | ||
606 | 2016.03.30 17:00 | sell | 107 | 0.20 | 1.13259 | 0.00000 | 0.00000 | ||
607 | 2016.03.30 17:00 | modify | 107 | 0.20 | 1.13259 | 1.14339 | 1.12739 | ||
608 | 2016.03.30 17:00 | modify | 106 | 0.10 | 1.13099 | 1.14155 | 1.12739 | ||
609 | 2016.03.30 17:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12739 | ||
610 | 2016.03.30 17:15 | sell | 108 | 0.56 | 1.13497 | 0.00000 | 0.00000 | ||
611 | 2016.03.30 17:15 | modify | 108 | 0.56 | 1.13497 | 1.14564 | 1.12964 | ||
612 | 2016.03.30 17:15 | modify | 107 | 0.20 | 1.13259 | 1.14339 | 1.12964 | ||
613 | 2016.03.30 17:15 | modify | 106 | 0.10 | 1.13099 | 1.14155 | 1.12964 | ||
614 | 2016.03.30 17:15 | modify | 105 | 0.03 | 1.13093 | 1.13460 | 1.13540 | ||
615 | 2016.03.30 17:15 | modify | 104 | 0.02 | 1.13145 | 1.13460 | 1.13540 | ||
616 | 2016.03.30 17:15 | modify | 98 | 0.02 | 1.13205 | 1.13460 | 1.13540 | ||
617 | 2016.03.30 17:15 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12964 | ||
618 | 2016.03.30 17:30 | s/l | 80 | 0.03 | 1.13576 | 1.13576 | 1.12964 | -33.01 | 12935.48 |
619 | 2016.03.30 17:30 | t/p | 98 | 0.02 | 1.13540 | 1.13460 | 1.13540 | 6.70 | 12942.18 |
620 | 2016.03.30 17:30 | t/p | 104 | 0.02 | 1.13540 | 1.13460 | 1.13540 | 7.90 | 12950.08 |
621 | 2016.03.30 17:30 | t/p | 105 | 0.03 | 1.13540 | 1.13460 | 1.13540 | 13.41 | 12963.49 |
622 | 2016.03.30 17:30 | sell | 109 | 0.69 | 1.13556 | 0.00000 | 0.00000 | ||
623 | 2016.03.30 17:30 | modify | 109 | 0.69 | 1.13556 | 1.14667 | 1.13067 | ||
624 | 2016.03.30 17:30 | modify | 108 | 0.56 | 1.13497 | 1.14564 | 1.13067 | ||
625 | 2016.03.30 17:30 | modify | 107 | 0.20 | 1.13259 | 1.14339 | 1.13067 | ||
626 | 2016.03.30 17:30 | modify | 106 | 0.10 | 1.13099 | 1.14155 | 1.13067 | ||
627 | 2016.03.30 17:45 | sell | 110 | 1.11 | 1.13610 | 0.00000 | 0.00000 | ||
628 | 2016.03.30 17:45 | modify | 110 | 1.11 | 1.13610 | 1.14727 | 1.13127 | ||
629 | 2016.03.30 17:45 | modify | 109 | 0.69 | 1.13556 | 1.14667 | 1.13127 | ||
630 | 2016.03.30 17:45 | modify | 108 | 0.56 | 1.13497 | 1.14564 | 1.13127 | ||
631 | 2016.03.30 17:45 | modify | 107 | 0.20 | 1.13259 | 1.14339 | 1.13127 | ||
632 | 2016.03.30 17:45 | modify | 106 | 0.10 | 1.13099 | 1.14155 | 1.13127 | ||
633 | 2016.03.30 18:00 | buy | 111 | 0.01 | 1.13550 | 0.00000 | 0.00000 | ||
634 | 2016.03.30 18:00 | modify | 111 | 0.01 | 1.13550 | 1.12350 | 1.13950 | ||
635 | 2016.03.30 18:15 | close | 107 | 0.20 | 1.13480 | 1.14339 | 1.13127 | -44.20 | 12919.29 |
636 | 2016.03.30 18:15 | close | 110 | 1.11 | 1.13480 | 1.14727 | 1.13127 | 144.30 | 13063.59 |
637 | 2016.03.30 18:15 | buy | 112 | 0.02 | 1.13480 | 0.00000 | 0.00000 | ||
638 | 2016.03.30 18:15 | modify | 112 | 0.02 | 1.13480 | 1.12303 | 1.13903 | ||
639 | 2016.03.30 18:15 | modify | 111 | 0.01 | 1.13550 | 1.12350 | 1.13903 | ||
640 | 2016.03.30 18:15 | modify | 109 | 0.69 | 1.13556 | 1.14667 | 1.13098 | ||
641 | 2016.03.30 18:15 | modify | 108 | 0.56 | 1.13497 | 1.14564 | 1.13098 | ||
642 | 2016.03.30 18:15 | modify | 106 | 0.10 | 1.13099 | 1.14155 | 1.13098 | ||
643 | 2016.03.30 18:30 | close | 106 | 0.10 | 1.13356 | 1.14155 | 1.13098 | -25.70 | 13037.89 |
644 | 2016.03.30 18:30 | close | 109 | 0.69 | 1.13356 | 1.14667 | 1.13098 | 138.00 | 13175.89 |
645 | 2016.03.30 18:30 | buy | 113 | 0.04 | 1.13356 | 0.00000 | 0.00000 | ||
646 | 2016.03.30 18:30 | modify | 113 | 0.04 | 1.13356 | 1.12219 | 1.13819 | ||
647 | 2016.03.30 18:30 | modify | 112 | 0.02 | 1.13480 | 1.12303 | 1.13819 | ||
648 | 2016.03.30 18:30 | modify | 111 | 0.01 | 1.13550 | 1.12350 | 1.13819 | ||
649 | 2016.03.30 18:30 | modify | 108 | 0.56 | 1.13497 | 1.14564 | 1.13097 | ||
650 | 2016.03.30 19:15 | buy | 114 | 0.08 | 1.13232 | 0.00000 | 0.00000 | ||
651 | 2016.03.30 19:15 | modify | 114 | 0.08 | 1.13232 | 1.12119 | 1.13719 | ||
652 | 2016.03.30 19:15 | modify | 113 | 0.04 | 1.13356 | 1.12219 | 1.13719 | ||
653 | 2016.03.30 19:15 | modify | 112 | 0.02 | 1.13480 | 1.12303 | 1.13719 | ||
654 | 2016.03.30 19:15 | modify | 111 | 0.01 | 1.13550 | 1.12350 | 1.13719 | ||
655 | 2016.03.30 19:15 | modify | 108 | 0.56 | 1.13497 | 1.13280 | 1.13097 | ||
656 | 2016.03.30 19:45 | s/l | 108 | 0.56 | 1.13280 | 1.13280 | 1.13097 | 121.52 | 13297.41 |
657 | 2016.03.30 19:45 | sell | 115 | 0.01 | 1.13290 | 0.00000 | 0.00000 | ||
658 | 2016.03.30 19:45 | modify | 115 | 0.01 | 1.13290 | 1.14490 | 1.12890 | ||
659 | 2016.03.30 20:30 | buy | 116 | 0.12 | 1.13172 | 0.00000 | 0.00000 | ||
660 | 2016.03.30 20:30 | modify | 116 | 0.12 | 1.13172 | 1.12054 | 1.13654 | ||
661 | 2016.03.30 20:30 | modify | 114 | 0.08 | 1.13232 | 1.12119 | 1.13654 | ||
662 | 2016.03.30 20:30 | modify | 113 | 0.04 | 1.13356 | 1.12219 | 1.13654 | ||
663 | 2016.03.30 20:30 | modify | 112 | 0.02 | 1.13480 | 1.12303 | 1.13654 | ||
664 | 2016.03.30 20:30 | modify | 111 | 0.01 | 1.13550 | 1.12350 | 1.13654 | ||
665 | 2016.03.30 21:15 | close | 112 | 0.02 | 1.13235 | 1.12303 | 1.13654 | -4.90 | 13292.51 |
666 | 2016.03.30 21:15 | close | 116 | 0.12 | 1.13235 | 1.12054 | 1.13654 | 7.56 | 13300.07 |
667 | 2016.03.30 21:15 | modify | 114 | 0.08 | 1.13232 | 1.12119 | 1.13695 | ||
668 | 2016.03.30 21:15 | modify | 113 | 0.04 | 1.13356 | 1.12219 | 1.13695 | ||
669 | 2016.03.30 21:15 | modify | 111 | 0.01 | 1.13550 | 1.12350 | 1.13695 | ||
670 | 2016.03.30 21:30 | close | 111 | 0.01 | 1.13331 | 1.12350 | 1.13695 | -2.19 | 13297.88 |
671 | 2016.03.30 21:30 | close | 114 | 0.08 | 1.13331 | 1.12119 | 1.13695 | 7.92 | 13305.80 |
672 | 2016.03.30 21:30 | modify | 113 | 0.04 | 1.13356 | 1.12219 | 1.13756 | ||
673 | 2016.03.30 22:30 | sell | 117 | 0.02 | 1.13388 | 0.00000 | 0.00000 | ||
674 | 2016.03.30 22:30 | modify | 117 | 0.02 | 1.13388 | 1.14555 | 1.12955 | ||
675 | 2016.03.30 22:30 | modify | 115 | 0.01 | 1.13290 | 1.14490 | 1.12955 | ||
676 | 2016.03.30 23:15 | close | 115 | 0.01 | 1.13344 | 1.14490 | 1.12955 | -0.54 | 13305.26 |
677 | 2016.03.30 23:15 | close | 117 | 0.02 | 1.13344 | 1.14555 | 1.12955 | 0.88 | 13306.14 |
678 | 2016.03.30 23:30 | sell | 118 | 0.01 | 1.13346 | 0.00000 | 0.00000 | ||
679 | 2016.03.30 23:30 | modify | 118 | 0.01 | 1.13346 | 1.14546 | 1.12946 | ||
680 | 2016.03.30 23:45 | sell | 119 | 0.02 | 1.13414 | 0.00000 | 0.00000 | ||
681 | 2016.03.30 23:45 | modify | 119 | 0.02 | 1.13414 | 1.14591 | 1.12991 | ||
682 | 2016.03.30 23:45 | modify | 118 | 0.01 | 1.13346 | 1.14546 | 1.12991 | ||
683 | 2016.03.31 00:00 | close | 118 | 0.01 | 1.13374 | 1.14546 | 1.12991 | -0.23 | 13305.91 |
684 | 2016.03.31 00:00 | close | 119 | 0.02 | 1.13374 | 1.14591 | 1.12991 | 0.90 | 13306.81 |
685 | 2016.03.31 01:45 | sell | 120 | 0.01 | 1.13307 | 0.00000 | 0.00000 | ||
686 | 2016.03.31 01:45 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.12907 | ||
687 | 2016.03.31 03:15 | sell | 121 | 0.02 | 1.13369 | 0.00000 | 0.00000 | ||
688 | 2016.03.31 03:15 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.12948 | ||
689 | 2016.03.31 03:15 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.12948 | ||
690 | 2016.03.31 04:00 | buy | 122 | 0.03 | 1.13304 | 0.00000 | 0.00000 | ||
691 | 2016.03.31 04:00 | modify | 122 | 0.03 | 1.13304 | 1.12134 | 1.13734 | ||
692 | 2016.03.31 04:00 | modify | 113 | 0.04 | 1.13356 | 1.12219 | 1.13734 | ||
693 | 2016.03.31 04:30 | buy | 123 | 0.06 | 1.13214 | 0.00000 | 0.00000 | ||
694 | 2016.03.31 04:30 | modify | 123 | 0.06 | 1.13214 | 1.12078 | 1.13678 | ||
695 | 2016.03.31 04:30 | modify | 122 | 0.03 | 1.13304 | 1.12134 | 1.13678 | ||
696 | 2016.03.31 04:30 | modify | 113 | 0.04 | 1.13356 | 1.12219 | 1.13678 | ||
697 | 2016.03.31 05:45 | buy | 124 | 0.10 | 1.13150 | 0.00000 | 0.00000 | ||
698 | 2016.03.31 05:45 | modify | 124 | 0.10 | 1.13150 | 1.12023 | 1.13623 | ||
699 | 2016.03.31 05:45 | modify | 123 | 0.06 | 1.13214 | 1.12078 | 1.13623 | ||
700 | 2016.03.31 05:45 | modify | 122 | 0.03 | 1.13304 | 1.12134 | 1.13623 | ||
701 | 2016.03.31 05:45 | modify | 113 | 0.04 | 1.13356 | 1.12219 | 1.13623 | ||
702 | 2016.03.31 10:15 | close | 113 | 0.04 | 1.13285 | 1.12219 | 1.13623 | -3.50 | 13303.30 |
703 | 2016.03.31 10:15 | close | 124 | 0.10 | 1.13285 | 1.12023 | 1.13623 | 13.50 | 13316.80 |
704 | 2016.03.31 10:15 | close | 122 | 0.03 | 1.13285 | 1.12134 | 1.13623 | -0.57 | 13316.23 |
705 | 2016.03.31 10:15 | close | 123 | 0.06 | 1.13285 | 1.12078 | 1.13623 | 4.26 | 13320.49 |
706 | 2016.03.31 11:00 | sell | 125 | 0.03 | 1.13433 | 0.00000 | 0.00000 | ||
707 | 2016.03.31 11:00 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.12991 | ||
708 | 2016.03.31 11:00 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.12991 | ||
709 | 2016.03.31 11:00 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.12991 | ||
710 | 2016.03.31 11:15 | buy | 126 | 0.01 | 1.13419 | 0.00000 | 0.00000 | ||
711 | 2016.03.31 11:15 | modify | 126 | 0.01 | 1.13419 | 1.12219 | 1.13819 | ||
712 | 2016.03.31 11:45 | sell | 127 | 0.06 | 1.13540 | 0.00000 | 0.00000 | ||
713 | 2016.03.31 11:45 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13065 | ||
714 | 2016.03.31 11:45 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13065 | ||
715 | 2016.03.31 11:45 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13065 | ||
716 | 2016.03.31 11:45 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13065 | ||
717 | 2016.03.31 12:15 | sell | 128 | 0.11 | 1.13624 | 0.00000 | 0.00000 | ||
718 | 2016.03.31 12:15 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13141 | ||
719 | 2016.03.31 12:15 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13141 | ||
720 | 2016.03.31 12:15 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13141 | ||
721 | 2016.03.31 12:15 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13141 | ||
722 | 2016.03.31 12:15 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13141 | ||
723 | 2016.03.31 13:30 | t/p | 126 | 0.01 | 1.13819 | 1.12219 | 1.13819 | 4.00 | 13324.49 |
724 | 2016.03.31 13:30 | sell | 129 | 0.18 | 1.13683 | 0.00000 | 0.00000 | ||
725 | 2016.03.31 13:30 | modify | 129 | 0.18 | 1.13683 | 1.14803 | 1.13203 | ||
726 | 2016.03.31 13:30 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13203 | ||
727 | 2016.03.31 13:30 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13203 | ||
728 | 2016.03.31 13:30 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13203 | ||
729 | 2016.03.31 13:30 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13203 | ||
730 | 2016.03.31 13:30 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13203 | ||
731 | 2016.03.31 13:45 | sell | 130 | 0.39 | 1.13795 | 0.00000 | 0.00000 | ||
732 | 2016.03.31 13:45 | modify | 130 | 0.39 | 1.13795 | 1.14897 | 1.13297 | ||
733 | 2016.03.31 13:45 | modify | 129 | 0.18 | 1.13683 | 1.14803 | 1.13297 | ||
734 | 2016.03.31 13:45 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13297 | ||
735 | 2016.03.31 13:45 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13297 | ||
736 | 2016.03.31 13:45 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13297 | ||
737 | 2016.03.31 13:45 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13297 | ||
738 | 2016.03.31 13:45 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13297 | ||
739 | 2016.03.31 14:00 | buy | 131 | 0.01 | 1.13784 | 0.00000 | 0.00000 | ||
740 | 2016.03.31 14:00 | modify | 131 | 0.01 | 1.13784 | 1.12584 | 1.14184 | ||
741 | 2016.03.31 14:45 | sell | 132 | 0.67 | 1.13867 | 0.00000 | 0.00000 | ||
742 | 2016.03.31 14:45 | modify | 132 | 0.67 | 1.13867 | 1.14974 | 1.13374 | ||
743 | 2016.03.31 14:45 | modify | 130 | 0.39 | 1.13795 | 1.14897 | 1.13374 | ||
744 | 2016.03.31 14:45 | modify | 129 | 0.18 | 1.13683 | 1.14803 | 1.13374 | ||
745 | 2016.03.31 14:45 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13374 | ||
746 | 2016.03.31 14:45 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13374 | ||
747 | 2016.03.31 14:45 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13374 | ||
748 | 2016.03.31 14:45 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13374 | ||
749 | 2016.03.31 14:45 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13374 | ||
750 | 2016.03.31 15:45 | sell | 133 | 1.38 | 1.13969 | 0.00000 | 0.00000 | ||
751 | 2016.03.31 15:45 | modify | 133 | 1.38 | 1.13969 | 1.15069 | 1.13469 | ||
752 | 2016.03.31 15:45 | modify | 132 | 0.67 | 1.13867 | 1.14974 | 1.13469 | ||
753 | 2016.03.31 15:45 | modify | 130 | 0.39 | 1.13795 | 1.14897 | 1.13469 | ||
754 | 2016.03.31 15:45 | modify | 129 | 0.18 | 1.13683 | 1.14803 | 1.13469 | ||
755 | 2016.03.31 15:45 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13469 | ||
756 | 2016.03.31 15:45 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13469 | ||
757 | 2016.03.31 15:45 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13469 | ||
758 | 2016.03.31 15:45 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13469 | ||
759 | 2016.03.31 15:45 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13469 | ||
760 | 2016.03.31 16:00 | close | 130 | 0.39 | 1.13898 | 1.14897 | 1.13469 | -40.17 | 13284.32 |
761 | 2016.03.31 16:00 | close | 133 | 1.38 | 1.13898 | 1.15069 | 1.13469 | 97.98 | 13382.30 |
762 | 2016.03.31 16:00 | modify | 132 | 0.67 | 1.13867 | 1.14974 | 1.13367 | ||
763 | 2016.03.31 16:00 | modify | 129 | 0.18 | 1.13683 | 1.14803 | 1.13367 | ||
764 | 2016.03.31 16:00 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13367 | ||
765 | 2016.03.31 16:00 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13367 | ||
766 | 2016.03.31 16:00 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13367 | ||
767 | 2016.03.31 16:00 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13367 | ||
768 | 2016.03.31 16:00 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13367 | ||
769 | 2016.03.31 16:15 | sell | 134 | 0.96 | 1.13950 | 0.00000 | 0.00000 | ||
770 | 2016.03.31 16:15 | modify | 134 | 0.96 | 1.13950 | 1.15053 | 1.13453 | ||
771 | 2016.03.31 16:15 | modify | 132 | 0.67 | 1.13867 | 1.14974 | 1.13453 | ||
772 | 2016.03.31 16:15 | modify | 129 | 0.18 | 1.13683 | 1.14803 | 1.13453 | ||
773 | 2016.03.31 16:15 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13453 | ||
774 | 2016.03.31 16:15 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13453 | ||
775 | 2016.03.31 16:15 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13453 | ||
776 | 2016.03.31 16:15 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13453 | ||
777 | 2016.03.31 16:15 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13453 | ||
778 | 2016.03.31 16:30 | close | 129 | 0.18 | 1.13875 | 1.14803 | 1.13453 | -34.56 | 13347.74 |
779 | 2016.03.31 16:30 | close | 134 | 0.96 | 1.13875 | 1.15053 | 1.13453 | 72.00 | 13419.74 |
780 | 2016.03.31 16:30 | modify | 132 | 0.67 | 1.13867 | 1.14974 | 1.13384 | ||
781 | 2016.03.31 16:30 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13384 | ||
782 | 2016.03.31 16:30 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13384 | ||
783 | 2016.03.31 16:30 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13384 | ||
784 | 2016.03.31 16:30 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13384 | ||
785 | 2016.03.31 16:30 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13384 | ||
786 | 2016.03.31 17:00 | sell | 135 | 0.95 | 1.14003 | 0.00000 | 0.00000 | ||
787 | 2016.03.31 17:00 | modify | 135 | 0.95 | 1.14003 | 1.15096 | 1.13496 | ||
788 | 2016.03.31 17:00 | modify | 132 | 0.67 | 1.13867 | 1.14974 | 1.13496 | ||
789 | 2016.03.31 17:00 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13496 | ||
790 | 2016.03.31 17:00 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13496 | ||
791 | 2016.03.31 17:00 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13496 | ||
792 | 2016.03.31 17:00 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13496 | ||
793 | 2016.03.31 17:00 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13496 | ||
794 | 2016.03.31 17:15 | sell | 136 | 1.79 | 1.14098 | 0.00000 | 0.00000 | ||
795 | 2016.03.31 17:15 | modify | 136 | 1.79 | 1.14098 | 1.15196 | 1.13596 | ||
796 | 2016.03.31 17:15 | modify | 135 | 0.95 | 1.14003 | 1.15096 | 1.13596 | ||
797 | 2016.03.31 17:15 | modify | 132 | 0.67 | 1.13867 | 1.14974 | 1.13596 | ||
798 | 2016.03.31 17:15 | modify | 131 | 0.01 | 1.13784 | 1.14060 | 1.14184 | ||
799 | 2016.03.31 17:15 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13596 | ||
800 | 2016.03.31 17:15 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13596 | ||
801 | 2016.03.31 17:15 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13596 | ||
802 | 2016.03.31 17:15 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13596 | ||
803 | 2016.03.31 17:15 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13596 | ||
804 | 2016.03.31 17:30 | s/l | 131 | 0.01 | 1.14060 | 1.14060 | 1.14184 | 2.76 | 13422.50 |
805 | 2016.03.31 17:30 | close | 132 | 0.67 | 1.13979 | 1.14974 | 1.13596 | -75.04 | 13347.46 |
806 | 2016.03.31 17:30 | close | 136 | 1.79 | 1.13979 | 1.15196 | 1.13596 | 213.01 | 13560.47 |
807 | 2016.03.31 17:30 | buy | 137 | 0.01 | 1.13979 | 0.00000 | 0.00000 | ||
808 | 2016.03.31 17:30 | modify | 137 | 0.01 | 1.13979 | 1.12779 | 1.14379 | ||
809 | 2016.03.31 17:30 | modify | 135 | 0.95 | 1.14003 | 1.15096 | 1.13513 | ||
810 | 2016.03.31 17:30 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13513 | ||
811 | 2016.03.31 17:30 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13513 | ||
812 | 2016.03.31 17:30 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13513 | ||
813 | 2016.03.31 17:30 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13513 | ||
814 | 2016.03.31 17:30 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13513 | ||
815 | 2016.03.31 18:15 | close | 128 | 0.11 | 1.13911 | 1.14741 | 1.13513 | -31.57 | 13528.90 |
816 | 2016.03.31 18:15 | close | 135 | 0.95 | 1.13911 | 1.15096 | 1.13513 | 87.40 | 13616.30 |
817 | 2016.03.31 18:15 | buy | 138 | 0.02 | 1.13911 | 0.00000 | 0.00000 | ||
818 | 2016.03.31 18:15 | modify | 138 | 0.02 | 1.13911 | 1.12734 | 1.14334 | ||
819 | 2016.03.31 18:15 | modify | 137 | 0.01 | 1.13979 | 1.12779 | 1.14334 | ||
820 | 2016.03.31 18:15 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13065 | ||
821 | 2016.03.31 18:15 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13065 | ||
822 | 2016.03.31 18:15 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13065 | ||
823 | 2016.03.31 18:15 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13065 | ||
824 | 2016.03.31 18:45 | buy | 139 | 0.03 | 1.13830 | 0.00000 | 0.00000 | ||
825 | 2016.03.31 18:45 | modify | 139 | 0.03 | 1.13830 | 1.12682 | 1.14282 | ||
826 | 2016.03.31 18:45 | modify | 138 | 0.02 | 1.13911 | 1.12734 | 1.14282 | ||
827 | 2016.03.31 18:45 | modify | 137 | 0.01 | 1.13979 | 1.12779 | 1.14282 | ||
828 | 2016.03.31 19:00 | close | 137 | 0.01 | 1.13892 | 1.12779 | 1.14282 | -0.87 | 13615.43 |
829 | 2016.03.31 19:00 | close | 139 | 0.03 | 1.13892 | 1.12682 | 1.14282 | 1.86 | 13617.29 |
830 | 2016.03.31 19:00 | sell | 140 | 0.25 | 1.13892 | 0.00000 | 0.00000 | ||
831 | 2016.03.31 19:00 | modify | 140 | 0.25 | 1.13892 | 1.14954 | 1.13354 | ||
832 | 2016.03.31 19:00 | modify | 138 | 0.02 | 1.13911 | 1.12734 | 1.14311 | ||
833 | 2016.03.31 19:00 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13354 | ||
834 | 2016.03.31 19:00 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13354 | ||
835 | 2016.03.31 19:00 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13354 | ||
836 | 2016.03.31 19:00 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13354 | ||
837 | 2016.03.31 19:30 | buy | 141 | 0.02 | 1.13827 | 0.00000 | 0.00000 | ||
838 | 2016.03.31 19:30 | modify | 141 | 0.02 | 1.13827 | 1.12669 | 1.14269 | ||
839 | 2016.03.31 19:30 | modify | 138 | 0.02 | 1.13911 | 1.12734 | 1.14269 | ||
840 | 2016.03.31 22:15 | close | 138 | 0.02 | 1.13877 | 1.12734 | 1.14269 | -0.68 | 13616.61 |
841 | 2016.03.31 22:15 | close | 141 | 0.02 | 1.13877 | 1.12669 | 1.14269 | 1.00 | 13617.61 |
842 | 2016.03.31 22:30 | buy | 142 | 0.01 | 1.13859 | 0.00000 | 0.00000 | ||
843 | 2016.03.31 22:30 | modify | 142 | 0.01 | 1.13859 | 1.12659 | 1.14259 | ||
844 | 2016.03.31 23:00 | close | 127 | 0.06 | 1.13794 | 1.14665 | 1.13354 | -15.24 | 13602.37 |
845 | 2016.03.31 23:00 | close | 140 | 0.25 | 1.13794 | 1.14954 | 1.13354 | 24.50 | 13626.87 |
846 | 2016.03.31 23:00 | buy | 143 | 0.02 | 1.13794 | 0.00000 | 0.00000 | ||
847 | 2016.03.31 23:00 | modify | 143 | 0.02 | 1.13794 | 1.12616 | 1.14216 | ||
848 | 2016.03.31 23:00 | modify | 142 | 0.01 | 1.13859 | 1.12659 | 1.14216 | ||
849 | 2016.03.31 23:00 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.12991 | ||
850 | 2016.03.31 23:00 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.12991 | ||
851 | 2016.03.31 23:00 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.12991 | ||
852 | 2016.03.31 23:15 | sell | 144 | 0.12 | 1.13780 | 0.00000 | 0.00000 | ||
853 | 2016.03.31 23:15 | modify | 144 | 0.12 | 1.13780 | 1.14850 | 1.13250 | ||
854 | 2016.03.31 23:15 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13250 | ||
855 | 2016.03.31 23:15 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13250 | ||
856 | 2016.03.31 23:15 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13250 | ||
857 | 2016.04.01 03:15 | close | 142 | 0.01 | 1.13849 | 1.12659 | 1.14216 | -0.16 | 13626.72 |
858 | 2016.04.01 03:15 | close | 143 | 0.02 | 1.13849 | 1.12616 | 1.14216 | 0.99 | 13627.71 |
859 | 2016.04.01 03:15 | sell | 145 | 0.18 | 1.13849 | 0.00000 | 0.00000 | ||
860 | 2016.04.01 03:15 | modify | 145 | 0.18 | 1.13849 | 1.14950 | 1.13350 | ||
861 | 2016.04.01 03:15 | modify | 144 | 0.12 | 1.13780 | 1.14850 | 1.13350 | ||
862 | 2016.04.01 03:15 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13350 | ||
863 | 2016.04.01 03:15 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13350 | ||
864 | 2016.04.01 03:15 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13350 | ||
865 | 2016.04.01 03:30 | buy | 146 | 0.01 | 1.13848 | 0.00000 | 0.00000 | ||
866 | 2016.04.01 03:30 | modify | 146 | 0.01 | 1.13848 | 1.12648 | 1.14248 | ||
867 | 2016.04.01 04:15 | buy | 147 | 0.02 | 1.13770 | 0.00000 | 0.00000 | ||
868 | 2016.04.01 04:15 | modify | 147 | 0.02 | 1.13770 | 1.12596 | 1.14196 | ||
869 | 2016.04.01 04:15 | modify | 146 | 0.01 | 1.13848 | 1.12648 | 1.14196 | ||
870 | 2016.04.01 04:45 | close | 125 | 0.03 | 1.13758 | 1.14591 | 1.13350 | -9.70 | 13618.01 |
871 | 2016.04.01 04:45 | close | 145 | 0.18 | 1.13758 | 1.14950 | 1.13350 | 16.38 | 13634.39 |
872 | 2016.04.01 04:45 | modify | 144 | 0.12 | 1.13780 | 1.14850 | 1.13294 | ||
873 | 2016.04.01 04:45 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13294 | ||
874 | 2016.04.01 04:45 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13294 | ||
875 | 2016.04.01 05:30 | buy | 148 | 0.03 | 1.13708 | 0.00000 | 0.00000 | ||
876 | 2016.04.01 05:30 | modify | 148 | 0.03 | 1.13708 | 1.12552 | 1.14152 | ||
877 | 2016.04.01 05:30 | modify | 147 | 0.02 | 1.13770 | 1.12596 | 1.14152 | ||
878 | 2016.04.01 05:30 | modify | 146 | 0.01 | 1.13848 | 1.12648 | 1.14152 | ||
879 | 2016.04.01 05:45 | close | 121 | 0.02 | 1.13699 | 1.14548 | 1.13294 | -6.57 | 13627.82 |
880 | 2016.04.01 05:45 | close | 144 | 0.12 | 1.13699 | 1.14850 | 1.13294 | 9.91 | 13637.73 |
881 | 2016.04.01 05:45 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.12907 | ||
882 | 2016.04.01 06:00 | sell | 149 | 0.03 | 1.13719 | 0.00000 | 0.00000 | ||
883 | 2016.04.01 06:00 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13216 | ||
884 | 2016.04.01 06:00 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13216 | ||
885 | 2016.04.01 07:00 | close | 146 | 0.01 | 1.13766 | 1.12648 | 1.14152 | -0.82 | 13636.91 |
886 | 2016.04.01 07:00 | close | 148 | 0.03 | 1.13766 | 1.12552 | 1.14152 | 1.74 | 13638.65 |
887 | 2016.04.01 07:00 | modify | 147 | 0.02 | 1.13770 | 1.12596 | 1.14170 | ||
888 | 2016.04.01 08:15 | sell | 150 | 0.05 | 1.13774 | 0.00000 | 0.00000 | ||
889 | 2016.04.01 08:15 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13304 | ||
890 | 2016.04.01 08:15 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13304 | ||
891 | 2016.04.01 08:15 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13304 | ||
892 | 2016.04.01 09:30 | sell | 151 | 0.07 | 1.13828 | 0.00000 | 0.00000 | ||
893 | 2016.04.01 09:30 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13358 | ||
894 | 2016.04.01 09:30 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13358 | ||
895 | 2016.04.01 09:30 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13358 | ||
896 | 2016.04.01 09:30 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13358 | ||
897 | 2016.04.01 09:45 | sell | 152 | 0.11 | 1.13882 | 0.00000 | 0.00000 | ||
898 | 2016.04.01 09:45 | modify | 152 | 0.11 | 1.13882 | 1.15009 | 1.13409 | ||
899 | 2016.04.01 09:45 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13409 | ||
900 | 2016.04.01 09:45 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13409 | ||
901 | 2016.04.01 09:45 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13409 | ||
902 | 2016.04.01 09:45 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13409 | ||
903 | 2016.04.01 10:15 | close | 120 | 0.01 | 1.13804 | 1.14507 | 1.13409 | -4.95 | 13633.70 |
904 | 2016.04.01 10:15 | close | 152 | 0.11 | 1.13804 | 1.15009 | 1.13409 | 8.58 | 13642.28 |
905 | 2016.04.01 10:15 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13388 | ||
906 | 2016.04.01 10:15 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13388 | ||
907 | 2016.04.01 10:15 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13388 | ||
908 | 2016.04.01 11:30 | sell | 153 | 0.13 | 1.13946 | 0.00000 | 0.00000 | ||
909 | 2016.04.01 11:30 | modify | 153 | 0.13 | 1.13946 | 1.15061 | 1.13461 | ||
910 | 2016.04.01 11:30 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13461 | ||
911 | 2016.04.01 11:30 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13461 | ||
912 | 2016.04.01 11:30 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13461 | ||
913 | 2016.04.01 12:30 | sell | 154 | 0.23 | 1.14022 | 0.00000 | 0.00000 | ||
914 | 2016.04.01 12:30 | modify | 154 | 0.23 | 1.14022 | 1.15134 | 1.13534 | ||
915 | 2016.04.01 12:30 | modify | 153 | 0.13 | 1.13946 | 1.15061 | 1.13534 | ||
916 | 2016.04.01 12:30 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13534 | ||
917 | 2016.04.01 12:30 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13534 | ||
918 | 2016.04.01 12:30 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13534 | ||
919 | 2016.04.01 12:30 | modify | 147 | 0.02 | 1.13770 | 1.13990 | 1.14170 | ||
920 | 2016.04.01 13:00 | modify | 147 | 0.02 | 1.13770 | 1.14020 | 1.14170 | ||
921 | 2016.04.01 13:30 | s/l | 147 | 0.02 | 1.14020 | 1.14020 | 1.14170 | 5.00 | 13647.28 |
922 | 2016.04.01 13:30 | buy | 155 | 0.01 | 1.14035 | 0.00000 | 0.00000 | ||
923 | 2016.04.01 13:30 | modify | 155 | 0.01 | 1.14035 | 1.12835 | 1.14435 | ||
924 | 2016.04.01 13:45 | sell | 156 | 0.39 | 1.14085 | 0.00000 | 0.00000 | ||
925 | 2016.04.01 13:45 | modify | 156 | 0.39 | 1.14085 | 1.15199 | 1.13599 | ||
926 | 2016.04.01 13:45 | modify | 154 | 0.23 | 1.14022 | 1.15134 | 1.13599 | ||
927 | 2016.04.01 13:45 | modify | 153 | 0.13 | 1.13946 | 1.15061 | 1.13599 | ||
928 | 2016.04.01 13:45 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13599 | ||
929 | 2016.04.01 13:45 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13599 | ||
930 | 2016.04.01 13:45 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13599 | ||
931 | 2016.04.01 14:15 | sell | 157 | 0.66 | 1.14147 | 0.00000 | 0.00000 | ||
932 | 2016.04.01 14:15 | modify | 157 | 0.66 | 1.14147 | 1.15262 | 1.13662 | ||
933 | 2016.04.01 14:15 | modify | 156 | 0.39 | 1.14085 | 1.15199 | 1.13662 | ||
934 | 2016.04.01 14:15 | modify | 154 | 0.23 | 1.14022 | 1.15134 | 1.13662 | ||
935 | 2016.04.01 14:15 | modify | 153 | 0.13 | 1.13946 | 1.15061 | 1.13662 | ||
936 | 2016.04.01 14:15 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13662 | ||
937 | 2016.04.01 14:15 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13662 | ||
938 | 2016.04.01 14:15 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13662 | ||
939 | 2016.04.01 14:30 | sell | 158 | 1.07 | 1.14200 | 0.00000 | 0.00000 | ||
940 | 2016.04.01 14:30 | modify | 158 | 1.07 | 1.14200 | 1.15318 | 1.13718 | ||
941 | 2016.04.01 14:30 | modify | 157 | 0.66 | 1.14147 | 1.15262 | 1.13718 | ||
942 | 2016.04.01 14:30 | modify | 156 | 0.39 | 1.14085 | 1.15199 | 1.13718 | ||
943 | 2016.04.01 14:30 | modify | 154 | 0.23 | 1.14022 | 1.15134 | 1.13718 | ||
944 | 2016.04.01 14:30 | modify | 153 | 0.13 | 1.13946 | 1.15061 | 1.13718 | ||
945 | 2016.04.01 14:30 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13718 | ||
946 | 2016.04.01 14:30 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13718 | ||
947 | 2016.04.01 14:30 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13718 | ||
948 | 2016.04.01 15:15 | sell | 159 | 2.43 | 1.14311 | 0.00000 | 0.00000 | ||
949 | 2016.04.01 15:15 | modify | 159 | 2.43 | 1.14311 | 1.15411 | 1.13811 | ||
950 | 2016.04.01 15:15 | modify | 158 | 1.07 | 1.14200 | 1.15318 | 1.13811 | ||
951 | 2016.04.01 15:15 | modify | 157 | 0.66 | 1.14147 | 1.15262 | 1.13811 | ||
952 | 2016.04.01 15:15 | modify | 156 | 0.39 | 1.14085 | 1.15199 | 1.13811 | ||
953 | 2016.04.01 15:15 | modify | 155 | 0.01 | 1.14035 | 1.14280 | 1.14435 | ||
954 | 2016.04.01 15:15 | modify | 154 | 0.23 | 1.14022 | 1.15134 | 1.13811 | ||
955 | 2016.04.01 15:15 | modify | 153 | 0.13 | 1.13946 | 1.15061 | 1.13811 | ||
956 | 2016.04.01 15:15 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13811 | ||
957 | 2016.04.01 15:15 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13811 | ||
958 | 2016.04.01 15:15 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13811 | ||
959 | 2016.04.01 15:30 | s/l | 155 | 0.01 | 1.14280 | 1.14280 | 1.14435 | 2.45 | 13649.73 |
960 | 2016.04.01 15:30 | close | 157 | 0.66 | 1.14257 | 1.15262 | 1.13811 | -72.60 | 13577.13 |
961 | 2016.04.01 15:30 | close | 159 | 2.43 | 1.14257 | 1.15411 | 1.13811 | 131.22 | 13708.35 |
962 | 2016.04.01 15:30 | buy | 160 | 0.01 | 1.14257 | 0.00000 | 0.00000 | ||
963 | 2016.04.01 15:30 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14657 | ||
964 | 2016.04.01 15:30 | modify | 158 | 1.07 | 1.14200 | 1.15318 | 1.13708 | ||
965 | 2016.04.01 15:30 | modify | 156 | 0.39 | 1.14085 | 1.15199 | 1.13708 | ||
966 | 2016.04.01 15:30 | modify | 154 | 0.23 | 1.14022 | 1.15134 | 1.13708 | ||
967 | 2016.04.01 15:30 | modify | 153 | 0.13 | 1.13946 | 1.15061 | 1.13708 | ||
968 | 2016.04.01 15:30 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13708 | ||
969 | 2016.04.01 15:30 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13708 | ||
970 | 2016.04.01 15:30 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13708 | ||
971 | 2016.04.01 15:45 | close | 154 | 0.23 | 1.14138 | 1.15134 | 1.13708 | -26.68 | 13681.67 |
972 | 2016.04.01 15:45 | close | 158 | 1.07 | 1.14138 | 1.15318 | 1.13708 | 66.34 | 13748.01 |
973 | 2016.04.01 15:45 | buy | 161 | 0.02 | 1.14138 | 0.00000 | 0.00000 | ||
974 | 2016.04.01 15:45 | modify | 161 | 0.02 | 1.14138 | 1.12978 | 1.14578 | ||
975 | 2016.04.01 15:45 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14578 | ||
976 | 2016.04.01 15:45 | modify | 156 | 0.39 | 1.14085 | 1.15199 | 1.13592 | ||
977 | 2016.04.01 15:45 | modify | 153 | 0.13 | 1.13946 | 1.15061 | 1.13592 | ||
978 | 2016.04.01 15:45 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13592 | ||
979 | 2016.04.01 15:45 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13592 | ||
980 | 2016.04.01 15:45 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13592 | ||
981 | 2016.04.01 16:00 | close | 151 | 0.07 | 1.14013 | 1.14958 | 1.13592 | -12.95 | 13735.06 |
982 | 2016.04.01 16:00 | close | 156 | 0.39 | 1.14013 | 1.15199 | 1.13592 | 28.08 | 13763.14 |
983 | 2016.04.01 16:00 | buy | 162 | 0.04 | 1.14013 | 0.00000 | 0.00000 | ||
984 | 2016.04.01 16:00 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14484 | ||
985 | 2016.04.01 16:00 | modify | 161 | 0.02 | 1.14138 | 1.12978 | 1.14484 | ||
986 | 2016.04.01 16:00 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14484 | ||
987 | 2016.04.01 16:00 | modify | 153 | 0.13 | 1.13946 | 1.15061 | 1.13473 | ||
988 | 2016.04.01 16:00 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13473 | ||
989 | 2016.04.01 16:00 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13473 | ||
990 | 2016.04.01 16:15 | buy | 163 | 0.06 | 1.13960 | 0.00000 | 0.00000 | ||
991 | 2016.04.01 16:15 | modify | 163 | 0.06 | 1.13960 | 1.12827 | 1.14427 | ||
992 | 2016.04.01 16:15 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14427 | ||
993 | 2016.04.01 16:15 | modify | 161 | 0.02 | 1.14138 | 1.12978 | 1.14427 | ||
994 | 2016.04.01 16:15 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14427 | ||
995 | 2016.04.01 16:30 | close | 149 | 0.03 | 1.13766 | 1.14816 | 1.13473 | -1.41 | 13761.73 |
996 | 2016.04.01 16:30 | close | 153 | 0.13 | 1.13766 | 1.15061 | 1.13473 | 23.40 | 13785.13 |
997 | 2016.04.01 16:30 | buy | 164 | 0.17 | 1.13766 | 0.00000 | 0.00000 | ||
998 | 2016.04.01 16:30 | modify | 164 | 0.17 | 1.13766 | 1.12679 | 1.14279 | ||
999 | 2016.04.01 16:30 | modify | 163 | 0.06 | 1.13960 | 1.12827 | 1.14279 | ||
1000 | 2016.04.01 16:30 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14279 | ||
1001 | 2016.04.01 16:30 | modify | 161 | 0.02 | 1.14138 | 1.12978 | 1.14279 | ||
1002 | 2016.04.01 16:30 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14279 | ||
1003 | 2016.04.01 16:30 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13374 | ||
1004 | 2016.04.01 16:45 | close | 161 | 0.02 | 1.13896 | 1.12978 | 1.14279 | -4.84 | 13780.29 |
1005 | 2016.04.01 16:45 | close | 164 | 0.17 | 1.13896 | 1.12679 | 1.14279 | 22.10 | 13802.39 |
1006 | 2016.04.01 16:45 | sell | 165 | 0.05 | 1.13896 | 0.00000 | 0.00000 | ||
1007 | 2016.04.01 16:45 | modify | 165 | 0.05 | 1.13896 | 1.15035 | 1.13435 | ||
1008 | 2016.04.01 16:45 | modify | 163 | 0.06 | 1.13960 | 1.12827 | 1.14406 | ||
1009 | 2016.04.01 16:45 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14406 | ||
1010 | 2016.04.01 16:45 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14406 | ||
1011 | 2016.04.01 16:45 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13435 | ||
1012 | 2016.04.01 17:00 | buy | 166 | 0.11 | 1.13829 | 0.00000 | 0.00000 | ||
1013 | 2016.04.01 17:00 | modify | 166 | 0.11 | 1.13829 | 1.12718 | 1.14318 | ||
1014 | 2016.04.01 17:00 | modify | 163 | 0.06 | 1.13960 | 1.12827 | 1.14318 | ||
1015 | 2016.04.01 17:00 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14318 | ||
1016 | 2016.04.01 17:00 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14318 | ||
1017 | 2016.04.01 17:15 | t/p | 150 | 0.05 | 1.13435 | 1.14904 | 1.13435 | 16.95 | 13819.34 |
1018 | 2016.04.01 17:15 | t/p | 165 | 0.05 | 1.13435 | 1.15035 | 1.13435 | 23.05 | 13842.39 |
1019 | 2016.04.01 17:15 | buy | 167 | 0.49 | 1.13446 | 0.00000 | 0.00000 | ||
1020 | 2016.04.01 17:15 | modify | 167 | 0.49 | 1.13446 | 1.12392 | 1.13992 | ||
1021 | 2016.04.01 17:15 | modify | 166 | 0.11 | 1.13829 | 1.12718 | 1.13992 | ||
1022 | 2016.04.01 17:15 | modify | 163 | 0.06 | 1.13960 | 1.12827 | 1.13992 | ||
1023 | 2016.04.01 17:15 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.13992 | ||
1024 | 2016.04.01 17:15 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.13992 | ||
1025 | 2016.04.01 17:30 | sell | 168 | 0.01 | 1.13506 | 0.00000 | 0.00000 | ||
1026 | 2016.04.01 17:30 | modify | 168 | 0.01 | 1.13506 | 1.14706 | 1.13106 | ||
1027 | 2016.04.01 17:45 | close | 166 | 0.11 | 1.13623 | 1.12718 | 1.13992 | -22.66 | 13819.73 |
1028 | 2016.04.01 17:45 | close | 167 | 0.49 | 1.13623 | 1.12392 | 1.13992 | 86.73 | 13906.46 |
1029 | 2016.04.01 17:45 | sell | 169 | 0.02 | 1.13623 | 0.00000 | 0.00000 | ||
1030 | 2016.04.01 17:45 | modify | 169 | 0.02 | 1.13623 | 1.14784 | 1.13184 | ||
1031 | 2016.04.01 17:45 | modify | 168 | 0.01 | 1.13506 | 1.14706 | 1.13184 | ||
1032 | 2016.04.01 17:45 | modify | 163 | 0.06 | 1.13960 | 1.12827 | 1.14406 | ||
1033 | 2016.04.01 17:45 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14406 | ||
1034 | 2016.04.01 17:45 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14406 | ||
1035 | 2016.04.01 18:00 | buy | 170 | 0.29 | 1.13450 | 0.00000 | 0.00000 | ||
1036 | 2016.04.01 18:00 | modify | 170 | 0.29 | 1.13450 | 1.12403 | 1.14003 | ||
1037 | 2016.04.01 18:00 | modify | 163 | 0.06 | 1.13960 | 1.12827 | 1.14003 | ||
1038 | 2016.04.01 18:00 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14003 | ||
1039 | 2016.04.01 18:00 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14003 | ||
1040 | 2016.04.01 18:15 | close | 168 | 0.01 | 1.13539 | 1.14706 | 1.13184 | -0.33 | 13906.13 |
1041 | 2016.04.01 18:15 | close | 169 | 0.02 | 1.13539 | 1.14784 | 1.13184 | 1.68 | 13907.81 |
1042 | 2016.04.01 18:15 | sell | 171 | 0.01 | 1.13522 | 0.00000 | 0.00000 | ||
1043 | 2016.04.01 18:15 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13122 | ||
1044 | 2016.04.01 18:30 | close | 163 | 0.06 | 1.13620 | 1.12827 | 1.14003 | -20.40 | 13887.41 |
1045 | 2016.04.01 18:30 | close | 170 | 0.29 | 1.13620 | 1.12403 | 1.14003 | 49.30 | 13936.71 |
1046 | 2016.04.01 18:30 | sell | 172 | 0.02 | 1.13620 | 0.00000 | 0.00000 | ||
1047 | 2016.04.01 18:30 | modify | 172 | 0.02 | 1.13620 | 1.14787 | 1.13187 | ||
1048 | 2016.04.01 18:30 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13187 | ||
1049 | 2016.04.01 18:30 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14462 | ||
1050 | 2016.04.01 18:30 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14462 | ||
1051 | 2016.04.01 18:45 | sell | 173 | 0.03 | 1.13711 | 0.00000 | 0.00000 | ||
1052 | 2016.04.01 18:45 | modify | 173 | 0.03 | 1.13711 | 1.14849 | 1.13249 | ||
1053 | 2016.04.01 18:45 | modify | 172 | 0.02 | 1.13620 | 1.14787 | 1.13249 | ||
1054 | 2016.04.01 18:45 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13249 | ||
1055 | 2016.04.01 19:00 | sell | 174 | 0.07 | 1.13842 | 0.00000 | 0.00000 | ||
1056 | 2016.04.01 19:00 | modify | 174 | 0.07 | 1.13842 | 1.14953 | 1.13353 | ||
1057 | 2016.04.01 19:00 | modify | 173 | 0.03 | 1.13711 | 1.14849 | 1.13353 | ||
1058 | 2016.04.01 19:00 | modify | 172 | 0.02 | 1.13620 | 1.14787 | 1.13353 | ||
1059 | 2016.04.01 19:00 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13353 | ||
1060 | 2016.04.01 19:15 | sell | 175 | 0.13 | 1.13929 | 0.00000 | 0.00000 | ||
1061 | 2016.04.01 19:15 | modify | 175 | 0.13 | 1.13929 | 1.15041 | 1.13441 | ||
1062 | 2016.04.01 19:15 | modify | 174 | 0.07 | 1.13842 | 1.14953 | 1.13441 | ||
1063 | 2016.04.01 19:15 | modify | 173 | 0.03 | 1.13711 | 1.14849 | 1.13441 | ||
1064 | 2016.04.01 19:15 | modify | 172 | 0.02 | 1.13620 | 1.14787 | 1.13441 | ||
1065 | 2016.04.01 19:15 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13441 | ||
1066 | 2016.04.01 19:30 | sell | 176 | 0.22 | 1.14007 | 0.00000 | 0.00000 | ||
1067 | 2016.04.01 19:30 | modify | 176 | 0.22 | 1.14007 | 1.15117 | 1.13517 | ||
1068 | 2016.04.01 19:30 | modify | 175 | 0.13 | 1.13929 | 1.15041 | 1.13517 | ||
1069 | 2016.04.01 19:30 | modify | 174 | 0.07 | 1.13842 | 1.14953 | 1.13517 | ||
1070 | 2016.04.01 19:30 | modify | 173 | 0.03 | 1.13711 | 1.14849 | 1.13517 | ||
1071 | 2016.04.01 19:30 | modify | 172 | 0.02 | 1.13620 | 1.14787 | 1.13517 | ||
1072 | 2016.04.01 19:30 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13517 | ||
1073 | 2016.04.01 19:45 | close | 173 | 0.03 | 1.13918 | 1.14849 | 1.13517 | -6.21 | 13930.50 |
1074 | 2016.04.01 19:45 | close | 176 | 0.22 | 1.13918 | 1.15117 | 1.13517 | 19.58 | 13950.08 |
1075 | 2016.04.01 19:45 | buy | 177 | 0.05 | 1.13918 | 0.00000 | 0.00000 | ||
1076 | 2016.04.01 19:45 | modify | 177 | 0.05 | 1.13918 | 1.12790 | 1.14390 | ||
1077 | 2016.04.01 19:45 | modify | 175 | 0.13 | 1.13929 | 1.15041 | 1.13458 | ||
1078 | 2016.04.01 19:45 | modify | 174 | 0.07 | 1.13842 | 1.14953 | 1.13458 | ||
1079 | 2016.04.01 19:45 | modify | 172 | 0.02 | 1.13620 | 1.14787 | 1.13458 | ||
1080 | 2016.04.01 19:45 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13458 | ||
1081 | 2016.04.01 19:45 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14390 | ||
1082 | 2016.04.01 19:45 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14390 | ||
1083 | 2016.04.01 21:00 | close | 172 | 0.02 | 1.13844 | 1.14787 | 1.13458 | -4.48 | 13945.60 |
1084 | 2016.04.01 21:00 | close | 175 | 0.13 | 1.13844 | 1.15041 | 1.13458 | 11.05 | 13956.65 |
1085 | 2016.04.01 21:00 | buy | 178 | 0.09 | 1.13844 | 0.00000 | 0.00000 | ||
1086 | 2016.04.01 21:00 | modify | 178 | 0.09 | 1.13844 | 1.12721 | 1.14321 | ||
1087 | 2016.04.01 21:00 | modify | 177 | 0.05 | 1.13918 | 1.12790 | 1.14321 | ||
1088 | 2016.04.01 21:00 | modify | 174 | 0.07 | 1.13842 | 1.14953 | 1.13402 | ||
1089 | 2016.04.01 21:00 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13402 | ||
1090 | 2016.04.01 21:00 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14321 | ||
1091 | 2016.04.01 21:00 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14321 | ||
1092 | 2016.04.01 21:30 | close | 160 | 0.01 | 1.13970 | 1.13057 | 1.14321 | -2.87 | 13953.78 |
1093 | 2016.04.01 21:30 | close | 178 | 0.09 | 1.13970 | 1.12721 | 1.14321 | 11.34 | 13965.12 |
1094 | 2016.04.01 21:30 | sell | 179 | 0.08 | 1.13970 | 0.00000 | 0.00000 | ||
1095 | 2016.04.01 21:30 | modify | 179 | 0.08 | 1.13970 | 1.15086 | 1.13486 | ||
1096 | 2016.04.01 21:30 | modify | 177 | 0.05 | 1.13918 | 1.12790 | 1.14360 | ||
1097 | 2016.04.01 21:30 | modify | 174 | 0.07 | 1.13842 | 1.14953 | 1.13486 | ||
1098 | 2016.04.01 21:30 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13486 | ||
1099 | 2016.04.01 21:30 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14360 | ||
1100 | 2016.04.01 23:15 | close | 162 | 0.04 | 1.13975 | 1.12884 | 1.14360 | -1.52 | 13963.60 |
1101 | 2016.04.01 23:15 | close | 177 | 0.05 | 1.13975 | 1.12790 | 1.14360 | 2.85 | 13966.45 |
1102 | 2016.04.01 23:30 | buy | 180 | 0.01 | 1.13923 | 0.00000 | 0.00000 | ||
1103 | 2016.04.01 23:30 | modify | 180 | 0.01 | 1.13923 | 1.12723 | 1.14323 | ||
1104 | 2016.04.04 01:15 | close | 174 | 0.07 | 1.13898 | 1.14953 | 1.13486 | -3.81 | 13962.64 |
1105 | 2016.04.04 01:15 | close | 179 | 0.08 | 1.13898 | 1.15086 | 1.13486 | 5.89 | 13968.53 |
1106 | 2016.04.04 01:15 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13122 | ||
1107 | 2016.04.04 01:30 | sell | 181 | 0.03 | 1.13894 | 0.00000 | 0.00000 | ||
1108 | 2016.04.04 01:30 | modify | 181 | 0.03 | 1.13894 | 1.15001 | 1.13401 | ||
1109 | 2016.04.04 01:30 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13401 | ||
1110 | 2016.04.04 03:15 | sell | 182 | 0.06 | 1.14015 | 0.00000 | 0.00000 | ||
1111 | 2016.04.04 03:15 | modify | 182 | 0.06 | 1.14015 | 1.15129 | 1.13529 | ||
1112 | 2016.04.04 03:15 | modify | 181 | 0.03 | 1.13894 | 1.15001 | 1.13529 | ||
1113 | 2016.04.04 03:15 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13529 | ||
1114 | 2016.04.04 04:30 | sell | 183 | 0.09 | 1.14076 | 0.00000 | 0.00000 | ||
1115 | 2016.04.04 04:30 | modify | 183 | 0.09 | 1.14076 | 1.15199 | 1.13599 | ||
1116 | 2016.04.04 04:30 | modify | 182 | 0.06 | 1.14015 | 1.15129 | 1.13599 | ||
1117 | 2016.04.04 04:30 | modify | 181 | 0.03 | 1.13894 | 1.15001 | 1.13599 | ||
1118 | 2016.04.04 04:30 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13599 | ||
1119 | 2016.04.04 06:00 | close | 171 | 0.01 | 1.13986 | 1.14722 | 1.13599 | -4.62 | 13963.90 |
1120 | 2016.04.04 06:00 | close | 183 | 0.09 | 1.13986 | 1.15199 | 1.13599 | 8.10 | 13972.00 |
1121 | 2016.04.04 06:00 | modify | 182 | 0.06 | 1.14015 | 1.15129 | 1.13575 | ||
1122 | 2016.04.04 06:00 | modify | 181 | 0.03 | 1.13894 | 1.15001 | 1.13575 | ||
1123 | 2016.04.04 06:30 | close | 181 | 0.03 | 1.13919 | 1.15001 | 1.13575 | -0.75 | 13971.25 |
1124 | 2016.04.04 06:30 | close | 182 | 0.06 | 1.13919 | 1.15129 | 1.13575 | 5.76 | 13977.01 |
1125 | 2016.04.04 07:30 | buy | 184 | 0.02 | 1.13859 | 0.00000 | 0.00000 | ||
1126 | 2016.04.04 07:30 | modify | 184 | 0.02 | 1.13859 | 1.12680 | 1.14280 | ||
1127 | 2016.04.04 07:30 | modify | 180 | 0.01 | 1.13923 | 1.12723 | 1.14280 | ||
1128 | 2016.04.04 07:45 | sell | 185 | 0.01 | 1.13876 | 0.00000 | 0.00000 | ||
1129 | 2016.04.04 07:45 | modify | 185 | 0.01 | 1.13876 | 1.15076 | 1.13476 | ||
1130 | 2016.04.04 09:00 | close | 180 | 0.01 | 1.13908 | 1.12723 | 1.14280 | -0.21 | 13976.81 |
1131 | 2016.04.04 09:00 | close | 184 | 0.02 | 1.13908 | 1.12680 | 1.14280 | 0.98 | 13977.79 |
1132 | 2016.04.04 09:15 | buy | 186 | 0.01 | 1.13865 | 0.00000 | 0.00000 | ||
1133 | 2016.04.04 09:15 | modify | 186 | 0.01 | 1.13865 | 1.12665 | 1.14265 | ||
1134 | 2016.04.04 10:00 | buy | 187 | 0.02 | 1.13766 | 0.00000 | 0.00000 | ||
1135 | 2016.04.04 10:00 | modify | 187 | 0.02 | 1.13766 | 1.12599 | 1.14199 | ||
1136 | 2016.04.04 10:00 | modify | 186 | 0.01 | 1.13865 | 1.12665 | 1.14199 | ||
1137 | 2016.04.04 10:15 | close | 186 | 0.01 | 1.13848 | 1.12665 | 1.14199 | -0.17 | 13977.62 |
1138 | 2016.04.04 10:15 | close | 187 | 0.02 | 1.13848 | 1.12599 | 1.14199 | 1.64 | 13979.26 |
1139 | 2016.04.04 10:30 | buy | 188 | 0.01 | 1.13836 | 0.00000 | 0.00000 | ||
1140 | 2016.04.04 10:30 | modify | 188 | 0.01 | 1.13836 | 1.12636 | 1.14236 | ||
1141 | 2016.04.04 11:00 | buy | 189 | 0.02 | 1.13748 | 0.00000 | 0.00000 | ||
1142 | 2016.04.04 11:00 | modify | 189 | 0.02 | 1.13748 | 1.12577 | 1.14177 | ||
1143 | 2016.04.04 11:00 | modify | 188 | 0.01 | 1.13836 | 1.12636 | 1.14177 | ||
1144 | 2016.04.04 11:15 | close | 188 | 0.01 | 1.13791 | 1.12636 | 1.14177 | -0.45 | 13978.81 |
1145 | 2016.04.04 11:15 | close | 189 | 0.02 | 1.13791 | 1.12577 | 1.14177 | 0.86 | 13979.67 |
1146 | 2016.04.04 11:30 | buy | 190 | 0.01 | 1.13705 | 0.00000 | 0.00000 | ||
1147 | 2016.04.04 11:30 | modify | 190 | 0.01 | 1.13705 | 1.12505 | 1.14105 | ||
1148 | 2016.04.04 12:15 | buy | 191 | 0.02 | 1.13648 | 0.00000 | 0.00000 | ||
1149 | 2016.04.04 12:15 | modify | 191 | 0.02 | 1.13648 | 1.12467 | 1.14067 | ||
1150 | 2016.04.04 12:15 | modify | 190 | 0.01 | 1.13705 | 1.12505 | 1.14067 | ||
1151 | 2016.04.04 13:30 | modify | 185 | 0.01 | 1.13876 | 1.13660 | 1.13476 | ||
1152 | 2016.04.04 14:00 | s/l | 185 | 0.01 | 1.13660 | 1.13660 | 1.13476 | 2.16 | 13981.83 |
1153 | 2016.04.04 14:00 | sell | 192 | 0.01 | 1.13624 | 0.00000 | 0.00000 | ||
1154 | 2016.04.04 14:00 | modify | 192 | 0.01 | 1.13624 | 1.14824 | 1.13224 | ||
1155 | 2016.04.04 14:45 | sell | 193 | 0.02 | 1.13734 | 0.00000 | 0.00000 | ||
1156 | 2016.04.04 14:45 | modify | 193 | 0.02 | 1.13734 | 1.14897 | 1.13297 | ||
1157 | 2016.04.04 14:45 | modify | 192 | 0.01 | 1.13624 | 1.14824 | 1.13297 | ||
1158 | 2016.04.04 15:15 | close | 192 | 0.01 | 1.13813 | 1.14824 | 1.13297 | -1.89 | 13979.94 |
1159 | 2016.04.04 15:15 | close | 191 | 0.02 | 1.13796 | 1.12467 | 1.14067 | 2.96 | 13982.90 |
1160 | 2016.04.04 15:15 | sell | 194 | 0.02 | 1.13796 | 0.00000 | 0.00000 | ||
1161 | 2016.04.04 15:15 | modify | 194 | 0.02 | 1.13796 | 1.14965 | 1.13365 | ||
1162 | 2016.04.04 15:15 | modify | 193 | 0.02 | 1.13734 | 1.14897 | 1.13365 | ||
1163 | 2016.04.04 15:15 | modify | 190 | 0.01 | 1.13705 | 1.12505 | 1.14105 | ||
1164 | 2016.04.04 15:45 | sell | 195 | 0.06 | 1.13986 | 0.00000 | 0.00000 | ||
1165 | 2016.04.04 15:45 | modify | 195 | 0.06 | 1.13986 | 1.15098 | 1.13498 | ||
1166 | 2016.04.04 15:45 | modify | 194 | 0.02 | 1.13796 | 1.14965 | 1.13498 | ||
1167 | 2016.04.04 15:45 | modify | 193 | 0.02 | 1.13734 | 1.14897 | 1.13498 | ||
1168 | 2016.04.04 15:45 | modify | 190 | 0.01 | 1.13705 | 1.13950 | 1.14105 | ||
1169 | 2016.04.04 16:00 | s/l | 190 | 0.01 | 1.13950 | 1.13950 | 1.14105 | 2.45 | 13985.35 |
1170 | 2016.04.04 16:00 | buy | 196 | 0.01 | 1.13989 | 0.00000 | 0.00000 | ||
1171 | 2016.04.04 16:00 | modify | 196 | 0.01 | 1.13989 | 1.12789 | 1.14389 | ||
1172 | 2016.04.04 16:30 | sell | 197 | 0.08 | 1.14040 | 0.00000 | 0.00000 | ||
1173 | 2016.04.04 16:30 | modify | 197 | 0.08 | 1.14040 | 1.15161 | 1.13561 | ||
1174 | 2016.04.04 16:30 | modify | 195 | 0.06 | 1.13986 | 1.15098 | 1.13561 | ||
1175 | 2016.04.04 16:30 | modify | 194 | 0.02 | 1.13796 | 1.14965 | 1.13561 | ||
1176 | 2016.04.04 16:30 | modify | 193 | 0.02 | 1.13734 | 1.14897 | 1.13561 | ||
1177 | 2016.04.04 17:15 | close | 193 | 0.02 | 1.13870 | 1.14897 | 1.13561 | -2.72 | 13982.63 |
1178 | 2016.04.04 17:15 | close | 197 | 0.08 | 1.13870 | 1.15161 | 1.13561 | 13.60 | 13996.23 |
1179 | 2016.04.04 17:15 | buy | 198 | 0.02 | 1.13870 | 0.00000 | 0.00000 | ||
1180 | 2016.04.04 17:15 | modify | 198 | 0.02 | 1.13870 | 1.12710 | 1.14310 | ||
1181 | 2016.04.04 17:15 | modify | 196 | 0.01 | 1.13989 | 1.12789 | 1.14310 | ||
1182 | 2016.04.04 17:15 | modify | 195 | 0.06 | 1.13986 | 1.15098 | 1.13539 | ||
1183 | 2016.04.04 17:15 | modify | 194 | 0.02 | 1.13796 | 1.14965 | 1.13539 | ||
1184 | 2016.04.04 17:30 | close | 194 | 0.02 | 1.13833 | 1.14965 | 1.13539 | -0.74 | 13995.49 |
1185 | 2016.04.04 17:30 | close | 195 | 0.06 | 1.13833 | 1.15098 | 1.13539 | 9.18 | 14004.67 |
1186 | 2016.04.04 17:45 | buy | 199 | 0.03 | 1.13814 | 0.00000 | 0.00000 | ||
1187 | 2016.04.04 17:45 | modify | 199 | 0.03 | 1.13814 | 1.12662 | 1.14262 | ||
1188 | 2016.04.04 17:45 | modify | 198 | 0.02 | 1.13870 | 1.12710 | 1.14262 | ||
1189 | 2016.04.04 17:45 | modify | 196 | 0.01 | 1.13989 | 1.12789 | 1.14262 | ||
1190 | 2016.04.04 18:00 | sell | 200 | 0.01 | 1.13806 | 0.00000 | 0.00000 | ||
1191 | 2016.04.04 18:00 | modify | 200 | 0.01 | 1.13806 | 1.15006 | 1.13406 | ||
1192 | 2016.04.04 19:15 | close | 196 | 0.01 | 1.13917 | 1.12789 | 1.14262 | -0.72 | 14003.95 |
1193 | 2016.04.04 19:15 | close | 199 | 0.03 | 1.13917 | 1.12662 | 1.14262 | 3.09 | 14007.04 |
1194 | 2016.04.04 19:15 | sell | 201 | 0.02 | 1.13917 | 0.00000 | 0.00000 | ||
1195 | 2016.04.04 19:15 | modify | 201 | 0.02 | 1.13917 | 1.15080 | 1.13480 | ||
1196 | 2016.04.04 19:15 | modify | 200 | 0.01 | 1.13806 | 1.15006 | 1.13480 | ||
1197 | 2016.04.04 19:15 | modify | 198 | 0.02 | 1.13870 | 1.12710 | 1.14270 | ||
1198 | 2016.04.04 20:15 | sell | 202 | 0.03 | 1.13972 | 0.00000 | 0.00000 | ||
1199 | 2016.04.04 20:15 | modify | 202 | 0.03 | 1.13972 | 1.15126 | 1.13526 | ||
1200 | 2016.04.04 20:15 | modify | 201 | 0.02 | 1.13917 | 1.15080 | 1.13526 | ||
1201 | 2016.04.04 20:15 | modify | 200 | 0.01 | 1.13806 | 1.15006 | 1.13526 | ||
1202 | 2016.04.04 21:15 | sell | 203 | 0.05 | 1.14033 | 0.00000 | 0.00000 | ||
1203 | 2016.04.04 21:15 | modify | 203 | 0.05 | 1.14033 | 1.15175 | 1.13575 | ||
1204 | 2016.04.04 21:15 | modify | 202 | 0.03 | 1.13972 | 1.15126 | 1.13575 | ||
1205 | 2016.04.04 21:15 | modify | 201 | 0.02 | 1.13917 | 1.15080 | 1.13575 | ||
1206 | 2016.04.04 21:15 | modify | 200 | 0.01 | 1.13806 | 1.15006 | 1.13575 | ||
1207 | 2016.04.04 22:00 | close | 200 | 0.01 | 1.13979 | 1.15006 | 1.13575 | -1.73 | 14005.31 |
1208 | 2016.04.04 22:00 | close | 203 | 0.05 | 1.13979 | 1.15175 | 1.13575 | 2.70 | 14008.01 |
1209 | 2016.04.04 22:00 | modify | 202 | 0.03 | 1.13972 | 1.15126 | 1.13550 | ||
1210 | 2016.04.04 22:00 | modify | 201 | 0.02 | 1.13917 | 1.15080 | 1.13550 | ||
1211 | 2016.04.04 22:45 | close | 201 | 0.02 | 1.13938 | 1.15080 | 1.13550 | -0.42 | 14007.59 |
1212 | 2016.04.04 22:45 | close | 202 | 0.03 | 1.13938 | 1.15126 | 1.13550 | 1.02 | 14008.61 |
1213 | 2016.04.04 23:15 | sell | 204 | 0.01 | 1.13932 | 0.00000 | 0.00000 | ||
1214 | 2016.04.04 23:15 | modify | 204 | 0.01 | 1.13932 | 1.15132 | 1.13532 | ||
1215 | 2016.04.05 04:00 | sell | 205 | 0.02 | 1.13995 | 0.00000 | 0.00000 | ||
1216 | 2016.04.05 04:00 | modify | 205 | 0.02 | 1.13995 | 1.15174 | 1.13574 | ||
1217 | 2016.04.05 04:00 | modify | 204 | 0.01 | 1.13932 | 1.15132 | 1.13574 | ||
1218 | 2016.04.05 06:00 | close | 204 | 0.01 | 1.13966 | 1.15132 | 1.13574 | -0.32 | 14008.28 |
1219 | 2016.04.05 06:00 | close | 205 | 0.02 | 1.13966 | 1.15174 | 1.13574 | 0.58 | 14008.86 |
1220 | 2016.04.05 06:45 | sell | 206 | 0.01 | 1.13951 | 0.00000 | 0.00000 | ||
1221 | 2016.04.05 06:45 | modify | 206 | 0.01 | 1.13951 | 1.15151 | 1.13551 | ||
1222 | 2016.04.05 09:15 | buy | 207 | 0.02 | 1.13801 | 0.00000 | 0.00000 | ||
1223 | 2016.04.05 09:15 | modify | 207 | 0.02 | 1.13801 | 1.12636 | 1.14236 | ||
1224 | 2016.04.05 09:15 | modify | 198 | 0.02 | 1.13870 | 1.12710 | 1.14236 | ||
1225 | 2016.04.05 10:15 | t/p | 206 | 0.01 | 1.13551 | 1.15151 | 1.13551 | 4.00 | 14012.86 |
1226 | 2016.04.05 10:15 | buy | 208 | 0.07 | 1.13552 | 0.00000 | 0.00000 | ||
1227 | 2016.04.05 10:15 | modify | 208 | 0.07 | 1.13552 | 1.12455 | 1.14055 | ||
1228 | 2016.04.05 10:15 | modify | 207 | 0.02 | 1.13801 | 1.12636 | 1.14055 | ||
1229 | 2016.04.05 10:15 | modify | 198 | 0.02 | 1.13870 | 1.12710 | 1.14055 | ||
1230 | 2016.04.05 10:30 | sell | 209 | 0.01 | 1.13550 | 0.00000 | 0.00000 | ||
1231 | 2016.04.05 10:30 | modify | 209 | 0.01 | 1.13550 | 1.14750 | 1.13150 | ||
1232 | 2016.04.05 10:45 | sell | 210 | 0.02 | 1.13636 | 0.00000 | 0.00000 | ||
1233 | 2016.04.05 10:45 | modify | 210 | 0.02 | 1.13636 | 1.14807 | 1.13207 | ||
1234 | 2016.04.05 10:45 | modify | 209 | 0.01 | 1.13550 | 1.14750 | 1.13207 | ||
1235 | 2016.04.05 11:00 | close | 209 | 0.01 | 1.13579 | 1.14750 | 1.13207 | -0.29 | 14012.57 |
1236 | 2016.04.05 11:00 | close | 210 | 0.02 | 1.13579 | 1.14807 | 1.13207 | 1.14 | 14013.71 |
1237 | 2016.04.05 11:15 | sell | 211 | 0.01 | 1.13636 | 0.00000 | 0.00000 | ||
1238 | 2016.04.05 11:15 | modify | 211 | 0.01 | 1.13636 | 1.14836 | 1.13236 | ||
1239 | 2016.04.05 11:45 | close | 198 | 0.02 | 1.13675 | 1.12710 | 1.14055 | -4.01 | 14009.70 |
1240 | 2016.04.05 11:45 | close | 208 | 0.07 | 1.13675 | 1.12455 | 1.14055 | 8.61 | 14018.31 |
1241 | 2016.04.05 11:45 | modify | 207 | 0.02 | 1.13801 | 1.12636 | 1.14201 | ||
1242 | 2016.04.05 12:00 | buy | 212 | 0.03 | 1.13681 | 0.00000 | 0.00000 | ||
1243 | 2016.04.05 12:00 | modify | 212 | 0.03 | 1.13681 | 1.12529 | 1.14129 | ||
1244 | 2016.04.05 12:00 | modify | 207 | 0.02 | 1.13801 | 1.12636 | 1.14129 | ||
1245 | 2016.04.05 12:15 | sell | 213 | 0.02 | 1.13714 | 0.00000 | 0.00000 | ||
1246 | 2016.04.05 12:15 | modify | 213 | 0.02 | 1.13714 | 1.14888 | 1.13288 | ||
1247 | 2016.04.05 12:15 | modify | 211 | 0.01 | 1.13636 | 1.14836 | 1.13288 | ||
1248 | 2016.04.05 12:30 | close | 211 | 0.01 | 1.13664 | 1.14836 | 1.13288 | -0.28 | 14018.03 |
1249 | 2016.04.05 12:30 | close | 213 | 0.02 | 1.13664 | 1.14888 | 1.13288 | 1.00 | 14019.03 |
1250 | 2016.04.05 13:00 | buy | 214 | 0.06 | 1.13562 | 0.00000 | 0.00000 | ||
1251 | 2016.04.05 13:00 | modify | 214 | 0.06 | 1.13562 | 1.12438 | 1.14038 | ||
1252 | 2016.04.05 13:00 | modify | 212 | 0.03 | 1.13681 | 1.12529 | 1.14038 | ||
1253 | 2016.04.05 13:00 | modify | 207 | 0.02 | 1.13801 | 1.12636 | 1.14038 | ||
1254 | 2016.04.05 13:15 | sell | 215 | 0.01 | 1.13564 | 0.00000 | 0.00000 | ||
1255 | 2016.04.05 13:15 | modify | 215 | 0.01 | 1.13564 | 1.14764 | 1.13164 | ||
1256 | 2016.04.05 15:00 | sell | 216 | 0.02 | 1.13622 | 0.00000 | 0.00000 | ||
1257 | 2016.04.05 15:00 | modify | 216 | 0.02 | 1.13622 | 1.14803 | 1.13203 | ||
1258 | 2016.04.05 15:00 | modify | 215 | 0.01 | 1.13564 | 1.14764 | 1.13203 | ||
1259 | 2016.04.05 15:15 | close | 207 | 0.02 | 1.13655 | 1.12636 | 1.14038 | -2.92 | 14016.11 |
1260 | 2016.04.05 15:15 | close | 214 | 0.06 | 1.13655 | 1.12438 | 1.14038 | 5.58 | 14021.69 |
1261 | 2016.04.05 15:15 | modify | 212 | 0.03 | 1.13681 | 1.12529 | 1.14081 | ||
1262 | 2016.04.05 15:45 | sell | 217 | 0.04 | 1.13787 | 0.00000 | 0.00000 | ||
1263 | 2016.04.05 15:45 | modify | 217 | 0.04 | 1.13787 | 1.14908 | 1.13308 | ||
1264 | 2016.04.05 15:45 | modify | 216 | 0.02 | 1.13622 | 1.14803 | 1.13308 | ||
1265 | 2016.04.05 15:45 | modify | 215 | 0.01 | 1.13564 | 1.14764 | 1.13308 | ||
1266 | 2016.04.05 16:15 | close | 216 | 0.02 | 1.13694 | 1.14803 | 1.13308 | -1.44 | 14020.25 |
1267 | 2016.04.05 16:15 | close | 217 | 0.04 | 1.13694 | 1.14908 | 1.13308 | 3.72 | 14023.97 |
1268 | 2016.04.05 16:15 | modify | 215 | 0.01 | 1.13564 | 1.14764 | 1.13164 | ||
1269 | 2016.04.05 16:30 | sell | 218 | 0.02 | 1.13690 | 0.00000 | 0.00000 | ||
1270 | 2016.04.05 16:30 | modify | 218 | 0.02 | 1.13690 | 1.14848 | 1.13248 | ||
1271 | 2016.04.05 16:30 | modify | 215 | 0.01 | 1.13564 | 1.14764 | 1.13248 | ||
1272 | 2016.04.05 17:00 | close | 215 | 0.01 | 1.13575 | 1.14764 | 1.13248 | -0.11 | 14023.86 |
1273 | 2016.04.05 17:00 | close | 218 | 0.02 | 1.13575 | 1.14848 | 1.13248 | 2.30 | 14026.16 |
1274 | 2016.04.05 17:00 | buy | 219 | 0.03 | 1.13575 | 0.00000 | 0.00000 | ||
1275 | 2016.04.05 17:00 | modify | 219 | 0.03 | 1.13575 | 1.12428 | 1.14028 | ||
1276 | 2016.04.05 17:00 | modify | 212 | 0.03 | 1.13681 | 1.12529 | 1.14028 | ||
1277 | 2016.04.05 17:30 | sell | 220 | 0.01 | 1.13583 | 0.00000 | 0.00000 | ||
1278 | 2016.04.05 17:30 | modify | 220 | 0.01 | 1.13583 | 1.14783 | 1.13183 | ||
1279 | 2016.04.05 17:45 | sell | 221 | 0.02 | 1.13687 | 0.00000 | 0.00000 | ||
1280 | 2016.04.05 17:45 | modify | 221 | 0.02 | 1.13687 | 1.14852 | 1.13252 | ||
1281 | 2016.04.05 17:45 | modify | 220 | 0.01 | 1.13583 | 1.14783 | 1.13252 | ||
1282 | 2016.04.05 18:00 | close | 220 | 0.01 | 1.13774 | 1.14783 | 1.13252 | -1.91 | 14024.25 |
1283 | 2016.04.05 18:00 | close | 219 | 0.03 | 1.13757 | 1.12428 | 1.14028 | 5.46 | 14029.71 |
1284 | 2016.04.05 18:00 | sell | 222 | 0.02 | 1.13757 | 0.00000 | 0.00000 | ||
1285 | 2016.04.05 18:00 | modify | 222 | 0.02 | 1.13757 | 1.14922 | 1.13322 | ||
1286 | 2016.04.05 18:00 | modify | 221 | 0.02 | 1.13687 | 1.14852 | 1.13322 | ||
1287 | 2016.04.05 18:00 | modify | 212 | 0.03 | 1.13681 | 1.12529 | 1.14081 | ||
1288 | 2016.04.05 18:45 | sell | 223 | 0.05 | 1.13927 | 0.00000 | 0.00000 | ||
1289 | 2016.04.05 18:45 | modify | 223 | 0.05 | 1.13927 | 1.15036 | 1.13436 | ||
1290 | 2016.04.05 18:45 | modify | 222 | 0.02 | 1.13757 | 1.14922 | 1.13436 | ||
1291 | 2016.04.05 18:45 | modify | 221 | 0.02 | 1.13687 | 1.14852 | 1.13436 | ||
1292 | 2016.04.05 19:00 | close | 221 | 0.02 | 1.13798 | 1.14852 | 1.13436 | -2.22 | 14027.49 |
1293 | 2016.04.05 19:00 | close | 223 | 0.05 | 1.13798 | 1.15036 | 1.13436 | 6.45 | 14033.94 |
1294 | 2016.04.05 19:00 | modify | 222 | 0.02 | 1.13757 | 1.14922 | 1.13357 | ||
1295 | 2016.04.05 19:15 | sell | 224 | 0.03 | 1.13902 | 0.00000 | 0.00000 | ||
1296 | 2016.04.05 19:15 | modify | 224 | 0.03 | 1.13902 | 1.15044 | 1.13444 | ||
1297 | 2016.04.05 19:15 | modify | 222 | 0.02 | 1.13757 | 1.14922 | 1.13444 | ||
1298 | 2016.04.05 19:45 | sell | 225 | 0.04 | 1.13961 | 0.00000 | 0.00000 | ||
1299 | 2016.04.05 19:45 | modify | 225 | 0.04 | 1.13961 | 1.15096 | 1.13496 | ||
1300 | 2016.04.05 19:45 | modify | 224 | 0.03 | 1.13902 | 1.15044 | 1.13496 | ||
1301 | 2016.04.05 19:45 | modify | 222 | 0.02 | 1.13757 | 1.14922 | 1.13496 | ||
1302 | 2016.04.05 19:45 | modify | 212 | 0.03 | 1.13681 | 1.13930 | 1.14081 | ||
1303 | 2016.04.05 20:00 | s/l | 212 | 0.03 | 1.13930 | 1.13930 | 1.14081 | 7.47 | 14041.41 |
1304 | 2016.04.05 20:00 | buy | 226 | 0.01 | 1.13968 | 0.00000 | 0.00000 | ||
1305 | 2016.04.05 20:00 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14368 | ||
1306 | 2016.04.05 20:45 | close | 222 | 0.02 | 1.13870 | 1.14922 | 1.13496 | -2.26 | 14039.15 |
1307 | 2016.04.05 20:45 | close | 225 | 0.04 | 1.13870 | 1.15096 | 1.13496 | 3.64 | 14042.79 |
1308 | 2016.04.05 20:45 | buy | 227 | 0.02 | 1.13870 | 0.00000 | 0.00000 | ||
1309 | 2016.04.05 20:45 | modify | 227 | 0.02 | 1.13870 | 1.12703 | 1.14303 | ||
1310 | 2016.04.05 20:45 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14303 | ||
1311 | 2016.04.05 20:45 | modify | 224 | 0.03 | 1.13902 | 1.15044 | 1.13502 | ||
1312 | 2016.04.06 00:45 | buy | 228 | 0.03 | 1.13816 | 0.00000 | 0.00000 | ||
1313 | 2016.04.06 00:45 | modify | 228 | 0.03 | 1.13816 | 1.12659 | 1.14259 | ||
1314 | 2016.04.06 00:45 | modify | 227 | 0.02 | 1.13870 | 1.12703 | 1.14259 | ||
1315 | 2016.04.06 00:45 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14259 | ||
1316 | 2016.04.06 05:00 | buy | 229 | 0.06 | 1.13722 | 0.00000 | 0.00000 | ||
1317 | 2016.04.06 05:00 | modify | 229 | 0.06 | 1.13722 | 1.12591 | 1.14191 | ||
1318 | 2016.04.06 05:00 | modify | 228 | 0.03 | 1.13816 | 1.12659 | 1.14191 | ||
1319 | 2016.04.06 05:00 | modify | 227 | 0.02 | 1.13870 | 1.12703 | 1.14191 | ||
1320 | 2016.04.06 05:00 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14191 | ||
1321 | 2016.04.06 06:00 | close | 227 | 0.02 | 1.13777 | 1.12703 | 1.14191 | -1.97 | 14040.82 |
1322 | 2016.04.06 06:00 | close | 229 | 0.06 | 1.13777 | 1.12591 | 1.14191 | 3.30 | 14044.12 |
1323 | 2016.04.06 06:00 | modify | 228 | 0.03 | 1.13816 | 1.12659 | 1.14254 | ||
1324 | 2016.04.06 06:00 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14254 | ||
1325 | 2016.04.06 06:15 | buy | 230 | 0.04 | 1.13746 | 0.00000 | 0.00000 | ||
1326 | 2016.04.06 06:15 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.14200 | ||
1327 | 2016.04.06 06:15 | modify | 228 | 0.03 | 1.13816 | 1.12659 | 1.14200 | ||
1328 | 2016.04.06 06:15 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14200 | ||
1329 | 2016.04.06 07:00 | buy | 231 | 0.06 | 1.13678 | 0.00000 | 0.00000 | ||
1330 | 2016.04.06 07:00 | modify | 231 | 0.06 | 1.13678 | 1.12548 | 1.14148 | ||
1331 | 2016.04.06 07:00 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.14148 | ||
1332 | 2016.04.06 07:00 | modify | 228 | 0.03 | 1.13816 | 1.12659 | 1.14148 | ||
1333 | 2016.04.06 07:00 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14148 | ||
1334 | 2016.04.06 09:15 | modify | 224 | 0.03 | 1.13902 | 1.13680 | 1.13502 | ||
1335 | 2016.04.06 09:30 | buy | 232 | 0.14 | 1.13560 | 0.00000 | 0.00000 | ||
1336 | 2016.04.06 09:30 | modify | 232 | 0.14 | 1.13560 | 1.12454 | 1.14054 | ||
1337 | 2016.04.06 09:30 | modify | 231 | 0.06 | 1.13678 | 1.12548 | 1.14054 | ||
1338 | 2016.04.06 09:30 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.14054 | ||
1339 | 2016.04.06 09:30 | modify | 228 | 0.03 | 1.13816 | 1.12659 | 1.14054 | ||
1340 | 2016.04.06 09:30 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14054 | ||
1341 | 2016.04.06 09:30 | modify | 224 | 0.03 | 1.13902 | 1.13600 | 1.13502 | ||
1342 | 2016.04.06 09:45 | s/l | 224 | 0.03 | 1.13600 | 1.13600 | 1.13502 | 9.11 | 14053.23 |
1343 | 2016.04.06 09:45 | sell | 233 | 0.01 | 1.13556 | 0.00000 | 0.00000 | ||
1344 | 2016.04.06 09:45 | modify | 233 | 0.01 | 1.13556 | 1.14756 | 1.13156 | ||
1345 | 2016.04.06 10:15 | close | 228 | 0.03 | 1.13636 | 1.12659 | 1.14054 | -5.40 | 14047.83 |
1346 | 2016.04.06 10:15 | close | 232 | 0.14 | 1.13636 | 1.12454 | 1.14054 | 10.64 | 14058.47 |
1347 | 2016.04.06 10:15 | sell | 234 | 0.02 | 1.13636 | 0.00000 | 0.00000 | ||
1348 | 2016.04.06 10:15 | modify | 234 | 0.02 | 1.13636 | 1.14809 | 1.13209 | ||
1349 | 2016.04.06 10:15 | modify | 233 | 0.01 | 1.13556 | 1.14756 | 1.13209 | ||
1350 | 2016.04.06 10:15 | modify | 231 | 0.06 | 1.13678 | 1.12548 | 1.14129 | ||
1351 | 2016.04.06 10:15 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.14129 | ||
1352 | 2016.04.06 10:15 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14129 | ||
1353 | 2016.04.06 10:30 | close | 233 | 0.01 | 1.13591 | 1.14756 | 1.13209 | -0.35 | 14058.12 |
1354 | 2016.04.06 10:30 | close | 234 | 0.02 | 1.13591 | 1.14809 | 1.13209 | 0.90 | 14059.02 |
1355 | 2016.04.06 10:30 | buy | 235 | 0.09 | 1.13591 | 0.00000 | 0.00000 | ||
1356 | 2016.04.06 10:30 | modify | 235 | 0.09 | 1.13591 | 1.12467 | 1.14067 | ||
1357 | 2016.04.06 10:30 | modify | 231 | 0.06 | 1.13678 | 1.12548 | 1.14067 | ||
1358 | 2016.04.06 10:30 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.14067 | ||
1359 | 2016.04.06 10:30 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14067 | ||
1360 | 2016.04.06 11:00 | sell | 236 | 0.01 | 1.13564 | 0.00000 | 0.00000 | ||
1361 | 2016.04.06 11:00 | modify | 236 | 0.01 | 1.13564 | 1.14764 | 1.13164 | ||
1362 | 2016.04.06 11:30 | buy | 237 | 0.21 | 1.13458 | 0.00000 | 0.00000 | ||
1363 | 2016.04.06 11:30 | modify | 237 | 0.21 | 1.13458 | 1.12360 | 1.13960 | ||
1364 | 2016.04.06 11:30 | modify | 235 | 0.09 | 1.13591 | 1.12467 | 1.13960 | ||
1365 | 2016.04.06 11:30 | modify | 231 | 0.06 | 1.13678 | 1.12548 | 1.13960 | ||
1366 | 2016.04.06 11:30 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.13960 | ||
1367 | 2016.04.06 11:30 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.13960 | ||
1368 | 2016.04.06 13:00 | close | 231 | 0.06 | 1.13522 | 1.12548 | 1.13960 | -9.36 | 14049.66 |
1369 | 2016.04.06 13:00 | close | 237 | 0.21 | 1.13522 | 1.12360 | 1.13960 | 13.44 | 14063.10 |
1370 | 2016.04.06 13:00 | modify | 235 | 0.09 | 1.13591 | 1.12467 | 1.14062 | ||
1371 | 2016.04.06 13:00 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.14062 | ||
1372 | 2016.04.06 13:00 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14062 | ||
1373 | 2016.04.06 13:15 | buy | 238 | 0.14 | 1.13482 | 0.00000 | 0.00000 | ||
1374 | 2016.04.06 13:15 | modify | 238 | 0.14 | 1.13482 | 1.12372 | 1.13972 | ||
1375 | 2016.04.06 13:15 | modify | 235 | 0.09 | 1.13591 | 1.12467 | 1.13972 | ||
1376 | 2016.04.06 13:15 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.13972 | ||
1377 | 2016.04.06 13:15 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.13972 | ||
1378 | 2016.04.06 14:30 | buy | 239 | 0.34 | 1.13326 | 0.00000 | 0.00000 | ||
1379 | 2016.04.06 14:30 | modify | 239 | 0.34 | 1.13326 | 1.12237 | 1.13837 | ||
1380 | 2016.04.06 14:30 | modify | 238 | 0.14 | 1.13482 | 1.12372 | 1.13837 | ||
1381 | 2016.04.06 14:30 | modify | 235 | 0.09 | 1.13591 | 1.12467 | 1.13837 | ||
1382 | 2016.04.06 14:30 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.13837 | ||
1383 | 2016.04.06 14:30 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.13837 | ||
1384 | 2016.04.06 15:00 | close | 235 | 0.09 | 1.13432 | 1.12467 | 1.13837 | -14.31 | 14048.79 |
1385 | 2016.04.06 15:00 | close | 239 | 0.34 | 1.13432 | 1.12237 | 1.13837 | 36.04 | 14084.83 |
1386 | 2016.04.06 15:00 | modify | 238 | 0.14 | 1.13482 | 1.12372 | 1.13963 | ||
1387 | 2016.04.06 15:00 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.13963 | ||
1388 | 2016.04.06 15:00 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.13963 | ||
1389 | 2016.04.06 15:15 | buy | 240 | 0.20 | 1.13365 | 0.00000 | 0.00000 | ||
1390 | 2016.04.06 15:15 | modify | 240 | 0.20 | 1.13365 | 1.12262 | 1.13862 | ||
1391 | 2016.04.06 15:15 | modify | 238 | 0.14 | 1.13482 | 1.12372 | 1.13862 | ||
1392 | 2016.04.06 15:15 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.13862 | ||
1393 | 2016.04.06 15:15 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.13862 | ||
1394 | 2016.04.06 15:30 | close | 230 | 0.04 | 1.13500 | 1.12600 | 1.13862 | -9.84 | 14074.99 |
1395 | 2016.04.06 15:30 | close | 240 | 0.20 | 1.13500 | 1.12262 | 1.13862 | 27.00 | 14101.99 |
1396 | 2016.04.06 15:30 | modify | 238 | 0.14 | 1.13482 | 1.12372 | 1.13914 | ||
1397 | 2016.04.06 15:30 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.13914 | ||
1398 | 2016.04.06 16:00 | close | 226 | 0.01 | 1.13649 | 1.12768 | 1.13914 | -3.25 | 14098.75 |
1399 | 2016.04.06 16:00 | close | 238 | 0.14 | 1.13649 | 1.12372 | 1.13914 | 23.38 | 14122.13 |
1400 | 2016.04.06 16:00 | sell | 241 | 0.02 | 1.13649 | 0.00000 | 0.00000 | ||
1401 | 2016.04.06 16:00 | modify | 241 | 0.02 | 1.13649 | 1.14821 | 1.13221 | ||
1402 | 2016.04.06 16:00 | modify | 236 | 0.01 | 1.13564 | 1.14764 | 1.13221 | ||
1403 | 2016.04.06 16:30 | sell | 242 | 0.04 | 1.13826 | 0.00000 | 0.00000 | ||
1404 | 2016.04.06 16:30 | modify | 242 | 0.04 | 1.13826 | 1.14938 | 1.13338 | ||
1405 | 2016.04.06 16:30 | modify | 241 | 0.02 | 1.13649 | 1.14821 | 1.13338 | ||
1406 | 2016.04.06 16:30 | modify | 236 | 0.01 | 1.13564 | 1.14764 | 1.13338 | ||
1407 | 2016.04.06 16:45 | sell | 243 | 0.08 | 1.13924 | 0.00000 | 0.00000 | ||
1408 | 2016.04.06 16:45 | modify | 243 | 0.08 | 1.13924 | 1.15037 | 1.13437 | ||
1409 | 2016.04.06 16:45 | modify | 242 | 0.04 | 1.13826 | 1.14938 | 1.13437 | ||
1410 | 2016.04.06 16:45 | modify | 241 | 0.02 | 1.13649 | 1.14821 | 1.13437 | ||
1411 | 2016.04.06 16:45 | modify | 236 | 0.01 | 1.13564 | 1.14764 | 1.13437 | ||
1412 | 2016.04.06 17:00 | buy | 244 | 0.01 | 1.13905 | 0.00000 | 0.00000 | ||
1413 | 2016.04.06 17:00 | modify | 244 | 0.01 | 1.13905 | 1.12705 | 1.14305 | ||
1414 | 2016.04.06 17:30 | close | 241 | 0.02 | 1.13850 | 1.14821 | 1.13437 | -4.02 | 14118.11 |
1415 | 2016.04.06 17:30 | close | 243 | 0.08 | 1.13850 | 1.15037 | 1.13437 | 5.92 | 14124.03 |
1416 | 2016.04.06 17:30 | buy | 245 | 0.02 | 1.13850 | 0.00000 | 0.00000 | ||
1417 | 2016.04.06 17:30 | modify | 245 | 0.02 | 1.13850 | 1.12668 | 1.14268 | ||
1418 | 2016.04.06 17:30 | modify | 244 | 0.01 | 1.13905 | 1.12705 | 1.14268 | ||
1419 | 2016.04.06 17:30 | modify | 242 | 0.04 | 1.13826 | 1.14938 | 1.13374 | ||
1420 | 2016.04.06 17:30 | modify | 236 | 0.01 | 1.13564 | 1.14764 | 1.13374 | ||
1421 | 2016.04.06 17:45 | buy | 246 | 0.03 | 1.13797 | 0.00000 | 0.00000 | ||
1422 | 2016.04.06 17:45 | modify | 246 | 0.03 | 1.13797 | 1.12633 | 1.14233 | ||
1423 | 2016.04.06 17:45 | modify | 245 | 0.02 | 1.13850 | 1.12668 | 1.14233 | ||
1424 | 2016.04.06 17:45 | modify | 244 | 0.01 | 1.13905 | 1.12705 | 1.14233 | ||
1425 | 2016.04.06 18:00 | close | 236 | 0.01 | 1.13746 | 1.14764 | 1.13374 | -1.82 | 14122.21 |
1426 | 2016.04.06 18:00 | close | 242 | 0.04 | 1.13746 | 1.14938 | 1.13374 | 3.20 | 14125.41 |
1427 | 2016.04.06 18:00 | buy | 247 | 0.04 | 1.13746 | 0.00000 | 0.00000 | ||
1428 | 2016.04.06 18:00 | modify | 247 | 0.04 | 1.13746 | 1.12598 | 1.14198 | ||
1429 | 2016.04.06 18:00 | modify | 246 | 0.03 | 1.13797 | 1.12633 | 1.14198 | ||
1430 | 2016.04.06 18:00 | modify | 245 | 0.02 | 1.13850 | 1.12668 | 1.14198 | ||
1431 | 2016.04.06 18:00 | modify | 244 | 0.01 | 1.13905 | 1.12705 | 1.14198 | ||
1432 | 2016.04.06 18:15 | sell | 248 | 0.01 | 1.13772 | 0.00000 | 0.00000 | ||
1433 | 2016.04.06 18:15 | modify | 248 | 0.01 | 1.13772 | 1.14972 | 1.13372 | ||
1434 | 2016.04.06 18:30 | close | 244 | 0.01 | 1.13878 | 1.12705 | 1.14198 | -0.27 | 14125.14 |
1435 | 2016.04.06 18:30 | close | 247 | 0.04 | 1.13878 | 1.12598 | 1.14198 | 5.28 | 14130.42 |
1436 | 2016.04.06 18:30 | sell | 249 | 0.02 | 1.13878 | 0.00000 | 0.00000 | ||
1437 | 2016.04.06 18:30 | modify | 249 | 0.02 | 1.13878 | 1.15043 | 1.13443 | ||
1438 | 2016.04.06 18:30 | modify | 248 | 0.01 | 1.13772 | 1.14972 | 1.13443 | ||
1439 | 2016.04.06 18:30 | modify | 246 | 0.03 | 1.13797 | 1.12633 | 1.14218 | ||
1440 | 2016.04.06 18:30 | modify | 245 | 0.02 | 1.13850 | 1.12668 | 1.14218 | ||
1441 | 2016.04.06 18:45 | t/p | 245 | 0.02 | 1.14218 | 1.12668 | 1.14218 | 7.36 | 14137.78 |
1442 | 2016.04.06 18:45 | t/p | 246 | 0.03 | 1.14218 | 1.12633 | 1.14218 | 12.63 | 14150.41 |
1443 | 2016.04.06 18:45 | sell | 250 | 0.05 | 1.14094 | 0.00000 | 0.00000 | ||
1444 | 2016.04.06 18:45 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13600 | ||
1445 | 2016.04.06 18:45 | modify | 249 | 0.02 | 1.13878 | 1.15043 | 1.13600 | ||
1446 | 2016.04.06 18:45 | modify | 248 | 0.01 | 1.13772 | 1.14972 | 1.13600 | ||
1447 | 2016.04.06 19:00 | sell | 251 | 0.12 | 1.14278 | 0.00000 | 0.00000 | ||
1448 | 2016.04.06 19:00 | modify | 251 | 0.12 | 1.14278 | 1.15367 | 1.13767 | ||
1449 | 2016.04.06 19:00 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13767 | ||
1450 | 2016.04.06 19:00 | modify | 249 | 0.02 | 1.13878 | 1.15043 | 1.13767 | ||
1451 | 2016.04.06 19:00 | modify | 248 | 0.01 | 1.13772 | 1.14972 | 1.13767 | ||
1452 | 2016.04.06 19:15 | close | 249 | 0.02 | 1.14187 | 1.15043 | 1.13767 | -6.18 | 14144.23 |
1453 | 2016.04.06 19:15 | close | 251 | 0.12 | 1.14187 | 1.15367 | 1.13767 | 10.92 | 14155.15 |
1454 | 2016.04.06 19:15 | buy | 252 | 0.01 | 1.14187 | 0.00000 | 0.00000 | ||
1455 | 2016.04.06 19:15 | modify | 252 | 0.01 | 1.14187 | 1.12987 | 1.14587 | ||
1456 | 2016.04.06 19:15 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13640 | ||
1457 | 2016.04.06 19:15 | modify | 248 | 0.01 | 1.13772 | 1.14972 | 1.13640 | ||
1458 | 2016.04.06 19:30 | sell | 253 | 0.07 | 1.14236 | 0.00000 | 0.00000 | ||
1459 | 2016.04.06 19:30 | modify | 253 | 0.07 | 1.14236 | 1.15346 | 1.13746 | ||
1460 | 2016.04.06 19:30 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13746 | ||
1461 | 2016.04.06 19:30 | modify | 248 | 0.01 | 1.13772 | 1.14972 | 1.13746 | ||
1462 | 2016.04.06 20:00 | close | 248 | 0.01 | 1.14156 | 1.14972 | 1.13746 | -3.84 | 14151.31 |
1463 | 2016.04.06 20:00 | close | 253 | 0.07 | 1.14156 | 1.15346 | 1.13746 | 5.60 | 14156.91 |
1464 | 2016.04.06 20:00 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13694 | ||
1465 | 2016.04.06 20:15 | sell | 254 | 0.03 | 1.14147 | 0.00000 | 0.00000 | ||
1466 | 2016.04.06 20:15 | modify | 254 | 0.03 | 1.14147 | 1.15314 | 1.13714 | ||
1467 | 2016.04.06 20:15 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13714 | ||
1468 | 2016.04.06 20:45 | buy | 255 | 0.02 | 1.14129 | 0.00000 | 0.00000 | ||
1469 | 2016.04.06 20:45 | modify | 255 | 0.02 | 1.14129 | 1.12948 | 1.14548 | ||
1470 | 2016.04.06 20:45 | modify | 252 | 0.01 | 1.14187 | 1.12987 | 1.14548 | ||
1471 | 2016.04.06 21:15 | close | 255 | 0.02 | 1.14004 | 1.12948 | 1.14548 | -2.50 | 14154.41 |
1472 | 2016.04.06 21:15 | close | 254 | 0.03 | 1.14021 | 1.15314 | 1.13714 | 3.78 | 14158.19 |
1473 | 2016.04.06 21:15 | buy | 256 | 0.02 | 1.14021 | 0.00000 | 0.00000 | ||
1474 | 2016.04.06 21:15 | modify | 256 | 0.02 | 1.14021 | 1.12876 | 1.14476 | ||
1475 | 2016.04.06 21:15 | modify | 252 | 0.01 | 1.14187 | 1.12987 | 1.14476 | ||
1476 | 2016.04.06 21:15 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13694 | ||
1477 | 2016.04.06 21:30 | close | 252 | 0.01 | 1.14114 | 1.12987 | 1.14476 | -0.73 | 14157.46 |
1478 | 2016.04.06 21:30 | close | 256 | 0.02 | 1.14114 | 1.12876 | 1.14476 | 1.86 | 14159.32 |
1479 | 2016.04.06 21:45 | buy | 257 | 0.01 | 1.14088 | 0.00000 | 0.00000 | ||
1480 | 2016.04.06 21:45 | modify | 257 | 0.01 | 1.14088 | 1.12888 | 1.14488 | ||
1481 | 2016.04.06 23:00 | buy | 258 | 0.02 | 1.14010 | 0.00000 | 0.00000 | ||
1482 | 2016.04.06 23:00 | modify | 258 | 0.02 | 1.14010 | 1.12836 | 1.14436 | ||
1483 | 2016.04.06 23:00 | modify | 257 | 0.01 | 1.14088 | 1.12888 | 1.14436 | ||
1484 | 2016.04.07 00:45 | buy | 259 | 0.03 | 1.13935 | 0.00000 | 0.00000 | ||
1485 | 2016.04.07 00:45 | modify | 259 | 0.03 | 1.13935 | 1.12786 | 1.14386 | ||
1486 | 2016.04.07 00:45 | modify | 258 | 0.02 | 1.14010 | 1.12836 | 1.14386 | ||
1487 | 2016.04.07 00:45 | modify | 257 | 0.01 | 1.14088 | 1.12888 | 1.14386 | ||
1488 | 2016.04.07 03:00 | close | 257 | 0.01 | 1.13995 | 1.12888 | 1.14386 | -1.10 | 14158.22 |
1489 | 2016.04.07 03:00 | close | 259 | 0.03 | 1.13995 | 1.12786 | 1.14386 | 1.80 | 14160.02 |
1490 | 2016.04.07 03:00 | modify | 258 | 0.02 | 1.14010 | 1.12836 | 1.14410 | ||
1491 | 2016.04.07 04:45 | buy | 260 | 0.02 | 1.13957 | 0.00000 | 0.00000 | ||
1492 | 2016.04.07 04:45 | modify | 260 | 0.02 | 1.13957 | 1.12784 | 1.14384 | ||
1493 | 2016.04.07 04:45 | modify | 258 | 0.02 | 1.14010 | 1.12836 | 1.14384 | ||
1494 | 2016.04.07 08:30 | sell | 261 | 0.03 | 1.14149 | 0.00000 | 0.00000 | ||
1495 | 2016.04.07 08:30 | modify | 261 | 0.03 | 1.14149 | 1.15315 | 1.13715 | ||
1496 | 2016.04.07 08:30 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13715 | ||
1497 | 2016.04.07 08:45 | sell | 262 | 0.05 | 1.14208 | 0.00000 | 0.00000 | ||
1498 | 2016.04.07 08:45 | modify | 262 | 0.05 | 1.14208 | 1.15351 | 1.13751 | ||
1499 | 2016.04.07 08:45 | modify | 261 | 0.03 | 1.14149 | 1.15315 | 1.13751 | ||
1500 | 2016.04.07 08:45 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13751 | ||
1501 | 2016.04.07 09:30 | modify | 260 | 0.02 | 1.13957 | 1.14220 | 1.14384 | ||
1502 | 2016.04.07 09:30 | modify | 258 | 0.02 | 1.14010 | 1.14220 | 1.14384 | ||
1503 | 2016.04.07 09:45 | t/p | 258 | 0.02 | 1.14384 | 1.14220 | 1.14384 | 7.15 | 14167.17 |
1504 | 2016.04.07 09:45 | t/p | 260 | 0.02 | 1.14384 | 1.14220 | 1.14384 | 8.54 | 14175.71 |
1505 | 2016.04.07 09:45 | sell | 263 | 0.20 | 1.14464 | 0.00000 | 0.00000 | ||
1506 | 2016.04.07 09:45 | modify | 263 | 0.20 | 1.14464 | 1.15541 | 1.13941 | ||
1507 | 2016.04.07 09:45 | modify | 262 | 0.05 | 1.14208 | 1.15351 | 1.13941 | ||
1508 | 2016.04.07 09:45 | modify | 261 | 0.03 | 1.14149 | 1.15315 | 1.13941 | ||
1509 | 2016.04.07 09:45 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13941 | ||
1510 | 2016.04.07 10:15 | close | 250 | 0.05 | 1.14265 | 1.15200 | 1.13941 | -8.31 | 14167.40 |
1511 | 2016.04.07 10:15 | close | 263 | 0.20 | 1.14265 | 1.15541 | 1.13941 | 39.80 | 14207.20 |
1512 | 2016.04.07 10:15 | buy | 264 | 0.01 | 1.14265 | 0.00000 | 0.00000 | ||
1513 | 2016.04.07 10:15 | modify | 264 | 0.01 | 1.14265 | 1.13065 | 1.14665 | ||
1514 | 2016.04.07 10:15 | modify | 262 | 0.05 | 1.14208 | 1.15351 | 1.13786 | ||
1515 | 2016.04.07 10:15 | modify | 261 | 0.03 | 1.14149 | 1.15315 | 1.13786 | ||
1516 | 2016.04.07 10:30 | buy | 265 | 0.02 | 1.14119 | 0.00000 | 0.00000 | ||
1517 | 2016.04.07 10:30 | modify | 265 | 0.02 | 1.14119 | 1.12968 | 1.14568 | ||
1518 | 2016.04.07 10:30 | modify | 264 | 0.01 | 1.14265 | 1.13065 | 1.14568 | ||
1519 | 2016.04.07 10:45 | close | 265 | 0.02 | 1.13952 | 1.12968 | 1.14568 | -3.34 | 14203.86 |
1520 | 2016.04.07 10:45 | close | 262 | 0.05 | 1.13969 | 1.15351 | 1.13786 | 11.95 | 14215.81 |
1521 | 2016.04.07 10:45 | buy | 266 | 0.03 | 1.13969 | 0.00000 | 0.00000 | ||
1522 | 2016.04.07 10:45 | modify | 266 | 0.03 | 1.13969 | 1.12843 | 1.14443 | ||
1523 | 2016.04.07 10:45 | modify | 264 | 0.01 | 1.14265 | 1.13065 | 1.14443 | ||
1524 | 2016.04.07 10:45 | modify | 261 | 0.03 | 1.14149 | 1.15315 | 1.13749 | ||
1525 | 2016.04.07 11:15 | buy | 267 | 0.04 | 1.13895 | 0.00000 | 0.00000 | ||
1526 | 2016.04.07 11:15 | modify | 267 | 0.04 | 1.13895 | 1.12769 | 1.14369 | ||
1527 | 2016.04.07 11:15 | modify | 266 | 0.03 | 1.13969 | 1.12843 | 1.14369 | ||
1528 | 2016.04.07 11:15 | modify | 264 | 0.01 | 1.14265 | 1.13065 | 1.14369 | ||
1529 | 2016.04.07 11:15 | modify | 261 | 0.03 | 1.14149 | 1.13940 | 1.13749 | ||
1530 | 2016.04.07 11:30 | t/p | 261 | 0.03 | 1.13749 | 1.13940 | 1.13749 | 12.00 | 14227.81 |
1531 | 2016.04.07 11:30 | buy | 268 | 0.13 | 1.13669 | 0.00000 | 0.00000 | ||
1532 | 2016.04.07 11:30 | modify | 268 | 0.13 | 1.13669 | 1.12583 | 1.14183 | ||
1533 | 2016.04.07 11:30 | modify | 267 | 0.04 | 1.13895 | 1.12769 | 1.14183 | ||
1534 | 2016.04.07 11:30 | modify | 266 | 0.03 | 1.13969 | 1.12843 | 1.14183 | ||
1535 | 2016.04.07 11:30 | modify | 264 | 0.01 | 1.14265 | 1.13065 | 1.14183 | ||
1536 | 2016.04.07 11:45 | close | 266 | 0.03 | 1.13807 | 1.12843 | 1.14183 | -4.86 | 14222.95 |
1537 | 2016.04.07 11:45 | close | 268 | 0.13 | 1.13807 | 1.12583 | 1.14183 | 17.94 | 14240.89 |
1538 | 2016.04.07 11:45 | sell | 269 | 0.01 | 1.13807 | 0.00000 | 0.00000 | ||
1539 | 2016.04.07 11:45 | modify | 269 | 0.01 | 1.13807 | 1.15007 | 1.13407 | ||
1540 | 2016.04.07 11:45 | modify | 267 | 0.04 | 1.13895 | 1.12769 | 1.14369 | ||
1541 | 2016.04.07 11:45 | modify | 264 | 0.01 | 1.14265 | 1.13065 | 1.14369 | ||
1542 | 2016.04.07 12:00 | sell | 270 | 0.02 | 1.13860 | 0.00000 | 0.00000 | ||
1543 | 2016.04.07 12:00 | modify | 270 | 0.02 | 1.13860 | 1.15042 | 1.13442 | ||
1544 | 2016.04.07 12:00 | modify | 269 | 0.01 | 1.13807 | 1.15007 | 1.13442 | ||
1545 | 2016.04.07 12:30 | sell | 271 | 0.03 | 1.13937 | 0.00000 | 0.00000 | ||
1546 | 2016.04.07 12:30 | modify | 271 | 0.03 | 1.13937 | 1.15090 | 1.13490 | ||
1547 | 2016.04.07 12:30 | modify | 270 | 0.02 | 1.13860 | 1.15042 | 1.13490 | ||
1548 | 2016.04.07 12:30 | modify | 269 | 0.01 | 1.13807 | 1.15007 | 1.13490 | ||
1549 | 2016.04.07 13:15 | close | 269 | 0.01 | 1.13876 | 1.15007 | 1.13490 | -0.69 | 14240.20 |
1550 | 2016.04.07 13:15 | close | 271 | 0.03 | 1.13876 | 1.15090 | 1.13490 | 1.83 | 14242.03 |
1551 | 2016.04.07 13:15 | modify | 270 | 0.02 | 1.13860 | 1.15042 | 1.13460 | ||
1552 | 2016.04.07 13:45 | buy | 272 | 0.05 | 1.13816 | 0.00000 | 0.00000 | ||
1553 | 2016.04.07 13:45 | modify | 272 | 0.05 | 1.13816 | 1.12693 | 1.14293 | ||
1554 | 2016.04.07 13:45 | modify | 267 | 0.04 | 1.13895 | 1.12769 | 1.14293 | ||
1555 | 2016.04.07 13:45 | modify | 264 | 0.01 | 1.14265 | 1.13065 | 1.14293 | ||
1556 | 2016.04.07 14:00 | buy | 273 | 0.09 | 1.13741 | 0.00000 | 0.00000 | ||
1557 | 2016.04.07 14:00 | modify | 273 | 0.09 | 1.13741 | 1.12621 | 1.14221 | ||
1558 | 2016.04.07 14:00 | modify | 272 | 0.05 | 1.13816 | 1.12693 | 1.14221 | ||
1559 | 2016.04.07 14:00 | modify | 267 | 0.04 | 1.13895 | 1.12769 | 1.14221 | ||
1560 | 2016.04.07 14:00 | modify | 264 | 0.01 | 1.14265 | 1.13065 | 1.14221 | ||
1561 | 2016.04.07 14:15 | close | 264 | 0.01 | 1.13915 | 1.13065 | 1.14221 | -3.50 | 14238.53 |
1562 | 2016.04.07 14:15 | close | 273 | 0.09 | 1.13915 | 1.12621 | 1.14221 | 15.66 | 14254.19 |
1563 | 2016.04.07 14:15 | sell | 274 | 0.02 | 1.13915 | 0.00000 | 0.00000 | ||
1564 | 2016.04.07 14:15 | modify | 274 | 0.02 | 1.13915 | 1.15088 | 1.13488 | ||
1565 | 2016.04.07 14:15 | modify | 272 | 0.05 | 1.13816 | 1.12693 | 1.14251 | ||
1566 | 2016.04.07 14:15 | modify | 270 | 0.02 | 1.13860 | 1.15042 | 1.13488 | ||
1567 | 2016.04.07 14:15 | modify | 267 | 0.04 | 1.13895 | 1.12769 | 1.14251 | ||
1568 | 2016.04.07 14:30 | close | 270 | 0.02 | 1.13989 | 1.15042 | 1.13488 | -2.58 | 14251.61 |
1569 | 2016.04.07 14:30 | close | 272 | 0.05 | 1.13972 | 1.12693 | 1.14251 | 7.80 | 14259.41 |
1570 | 2016.04.07 14:30 | sell | 275 | 0.02 | 1.13972 | 0.00000 | 0.00000 | ||
1571 | 2016.04.07 14:30 | modify | 275 | 0.02 | 1.13972 | 1.15144 | 1.13544 | ||
1572 | 2016.04.07 14:30 | modify | 274 | 0.02 | 1.13915 | 1.15088 | 1.13544 | ||
1573 | 2016.04.07 14:30 | modify | 267 | 0.04 | 1.13895 | 1.12769 | 1.14295 | ||
1574 | 2016.04.07 15:00 | buy | 276 | 0.05 | 1.13686 | 0.00000 | 0.00000 | ||
1575 | 2016.04.07 15:00 | modify | 276 | 0.05 | 1.13686 | 1.12579 | 1.14179 | ||
1576 | 2016.04.07 15:00 | modify | 275 | 0.02 | 1.13972 | 1.13730 | 1.13544 | ||
1577 | 2016.04.07 15:00 | modify | 274 | 0.02 | 1.13915 | 1.13730 | 1.13544 | ||
1578 | 2016.04.07 15:00 | modify | 267 | 0.04 | 1.13895 | 1.12769 | 1.14179 | ||
1579 | 2016.04.07 15:15 | s/l | 274 | 0.02 | 1.13730 | 1.13730 | 1.13544 | 3.70 | 14263.11 |
1580 | 2016.04.07 15:15 | s/l | 275 | 0.02 | 1.13730 | 1.13730 | 1.13544 | 4.84 | 14267.95 |
1581 | 2016.04.07 15:45 | sell | 277 | 0.01 | 1.13731 | 0.00000 | 0.00000 | ||
1582 | 2016.04.07 15:45 | modify | 277 | 0.01 | 1.13731 | 1.14931 | 1.13331 | ||
1583 | 2016.04.07 16:15 | buy | 278 | 0.14 | 1.13487 | 0.00000 | 0.00000 | ||
1584 | 2016.04.07 16:15 | modify | 278 | 0.14 | 1.13487 | 1.12401 | 1.14001 | ||
1585 | 2016.04.07 16:15 | modify | 276 | 0.05 | 1.13686 | 1.12579 | 1.14001 | ||
1586 | 2016.04.07 16:15 | modify | 267 | 0.04 | 1.13895 | 1.12769 | 1.14001 | ||
1587 | 2016.04.07 16:30 | modify | 277 | 0.01 | 1.13731 | 1.13530 | 1.13331 | ||
1588 | 2016.04.07 16:45 | s/l | 277 | 0.01 | 1.13530 | 1.13530 | 1.13331 | 2.01 | 14269.96 |
1589 | 2016.04.07 17:00 | sell | 279 | 0.01 | 1.13512 | 0.00000 | 0.00000 | ||
1590 | 2016.04.07 17:00 | modify | 279 | 0.01 | 1.13512 | 1.14712 | 1.13112 | ||
1591 | 2016.04.07 17:15 | close | 267 | 0.04 | 1.13627 | 1.12769 | 1.14001 | -10.72 | 14259.24 |
1592 | 2016.04.07 17:15 | close | 278 | 0.14 | 1.13627 | 1.12401 | 1.14001 | 19.60 | 14278.84 |
1593 | 2016.04.07 17:15 | sell | 280 | 0.02 | 1.13627 | 0.00000 | 0.00000 | ||
1594 | 2016.04.07 17:15 | modify | 280 | 0.02 | 1.13627 | 1.14789 | 1.13189 | ||
1595 | 2016.04.07 17:15 | modify | 279 | 0.01 | 1.13512 | 1.14712 | 1.13189 | ||
1596 | 2016.04.07 17:15 | modify | 276 | 0.05 | 1.13686 | 1.12579 | 1.14086 | ||
1597 | 2016.04.07 17:30 | sell | 281 | 0.03 | 1.13706 | 0.00000 | 0.00000 | ||
1598 | 2016.04.07 17:30 | modify | 281 | 0.03 | 1.13706 | 1.14847 | 1.13247 | ||
1599 | 2016.04.07 17:30 | modify | 280 | 0.02 | 1.13627 | 1.14789 | 1.13247 | ||
1600 | 2016.04.07 17:30 | modify | 279 | 0.01 | 1.13512 | 1.14712 | 1.13247 | ||
1601 | 2016.04.07 18:00 | sell | 282 | 0.06 | 1.13787 | 0.00000 | 0.00000 | ||
1602 | 2016.04.07 18:00 | modify | 282 | 0.06 | 1.13787 | 1.14917 | 1.13317 | ||
1603 | 2016.04.07 18:00 | modify | 281 | 0.03 | 1.13706 | 1.14847 | 1.13317 | ||
1604 | 2016.04.07 18:00 | modify | 280 | 0.02 | 1.13627 | 1.14789 | 1.13317 | ||
1605 | 2016.04.07 18:00 | modify | 279 | 0.01 | 1.13512 | 1.14712 | 1.13317 | ||
1606 | 2016.04.07 18:15 | sell | 283 | 0.11 | 1.13888 | 0.00000 | 0.00000 | ||
1607 | 2016.04.07 18:15 | modify | 283 | 0.11 | 1.13888 | 1.14999 | 1.13399 | ||
1608 | 2016.04.07 18:15 | modify | 282 | 0.06 | 1.13787 | 1.14917 | 1.13399 | ||
1609 | 2016.04.07 18:15 | modify | 281 | 0.03 | 1.13706 | 1.14847 | 1.13399 | ||
1610 | 2016.04.07 18:15 | modify | 280 | 0.02 | 1.13627 | 1.14789 | 1.13399 | ||
1611 | 2016.04.07 18:15 | modify | 279 | 0.01 | 1.13512 | 1.14712 | 1.13399 | ||
1612 | 2016.04.07 18:30 | sell | 284 | 0.20 | 1.13964 | 0.00000 | 0.00000 | ||
1613 | 2016.04.07 18:30 | modify | 284 | 0.20 | 1.13964 | 1.15076 | 1.13476 | ||
1614 | 2016.04.07 18:30 | modify | 283 | 0.11 | 1.13888 | 1.14999 | 1.13476 | ||
1615 | 2016.04.07 18:30 | modify | 282 | 0.06 | 1.13787 | 1.14917 | 1.13476 | ||
1616 | 2016.04.07 18:30 | modify | 281 | 0.03 | 1.13706 | 1.14847 | 1.13476 | ||
1617 | 2016.04.07 18:30 | modify | 280 | 0.02 | 1.13627 | 1.14789 | 1.13476 | ||
1618 | 2016.04.07 18:30 | modify | 279 | 0.01 | 1.13512 | 1.14712 | 1.13476 | ||
1619 | 2016.04.07 18:30 | modify | 276 | 0.05 | 1.13686 | 1.13930 | 1.14086 | ||
1620 | 2016.04.07 18:45 | s/l | 276 | 0.05 | 1.13930 | 1.13930 | 1.14086 | 12.20 | 14291.04 |
1621 | 2016.04.07 18:45 | close | 280 | 0.02 | 1.13860 | 1.14789 | 1.13476 | -4.66 | 14286.38 |
1622 | 2016.04.07 18:45 | close | 284 | 0.20 | 1.13860 | 1.15076 | 1.13476 | 20.80 | 14307.18 |
1623 | 2016.04.07 18:45 | buy | 285 | 0.01 | 1.13860 | 0.00000 | 0.00000 | ||
1624 | 2016.04.07 18:45 | modify | 285 | 0.01 | 1.13860 | 1.12660 | 1.14260 | ||
1625 | 2016.04.07 18:45 | modify | 283 | 0.11 | 1.13888 | 1.14999 | 1.13415 | ||
1626 | 2016.04.07 18:45 | modify | 282 | 0.06 | 1.13787 | 1.14917 | 1.13415 | ||
1627 | 2016.04.07 18:45 | modify | 281 | 0.03 | 1.13706 | 1.14847 | 1.13415 | ||
1628 | 2016.04.07 18:45 | modify | 279 | 0.01 | 1.13512 | 1.14712 | 1.13415 | ||
1629 | 2016.04.07 19:45 | close | 279 | 0.01 | 1.13775 | 1.14712 | 1.13415 | -2.63 | 14304.55 |
1630 | 2016.04.07 19:45 | close | 283 | 0.11 | 1.13775 | 1.14999 | 1.13415 | 12.43 | 14316.98 |
1631 | 2016.04.07 19:45 | buy | 286 | 0.02 | 1.13775 | 0.00000 | 0.00000 | ||
1632 | 2016.04.07 19:45 | modify | 286 | 0.02 | 1.13775 | 1.12603 | 1.14203 | ||
1633 | 2016.04.07 19:45 | modify | 285 | 0.01 | 1.13860 | 1.12660 | 1.14203 | ||
1634 | 2016.04.07 19:45 | modify | 282 | 0.06 | 1.13787 | 1.14917 | 1.13360 | ||
1635 | 2016.04.07 19:45 | modify | 281 | 0.03 | 1.13706 | 1.14847 | 1.13360 | ||
1636 | 2016.04.07 20:30 | close | 286 | 0.02 | 1.13615 | 1.12603 | 1.14203 | -3.20 | 14313.78 |
1637 | 2016.04.07 20:30 | close | 282 | 0.06 | 1.13632 | 1.14917 | 1.13360 | 9.30 | 14323.08 |
1638 | 2016.04.07 20:30 | buy | 287 | 0.03 | 1.13632 | 0.00000 | 0.00000 | ||
1639 | 2016.04.07 20:30 | modify | 287 | 0.03 | 1.13632 | 1.12489 | 1.14089 | ||
1640 | 2016.04.07 20:30 | modify | 285 | 0.01 | 1.13860 | 1.12660 | 1.14089 | ||
1641 | 2016.04.07 20:30 | modify | 281 | 0.03 | 1.13706 | 1.14847 | 1.13306 | ||
1642 | 2016.04.07 21:00 | close | 285 | 0.01 | 1.13742 | 1.12660 | 1.14089 | -1.18 | 14321.90 |
1643 | 2016.04.07 21:00 | close | 287 | 0.03 | 1.13742 | 1.12489 | 1.14089 | 3.30 | 14325.20 |
1644 | 2016.04.07 21:15 | sell | 288 | 0.03 | 1.13778 | 0.00000 | 0.00000 | ||
1645 | 2016.04.07 21:15 | modify | 288 | 0.03 | 1.13778 | 1.14942 | 1.13342 | ||
1646 | 2016.04.07 21:15 | modify | 281 | 0.03 | 1.13706 | 1.14847 | 1.13342 | ||
1647 | 2016.04.07 21:30 | buy | 289 | 0.01 | 1.13779 | 0.00000 | 0.00000 | ||
1648 | 2016.04.07 21:30 | modify | 289 | 0.01 | 1.13779 | 1.12579 | 1.14179 | ||
1649 | 2016.04.07 23:00 | close | 281 | 0.03 | 1.13733 | 1.14847 | 1.13342 | -0.81 | 14324.39 |
1650 | 2016.04.07 23:00 | close | 288 | 0.03 | 1.13733 | 1.14942 | 1.13342 | 1.35 | 14325.74 |
1651 | 2016.04.07 23:15 | buy | 290 | 0.02 | 1.13698 | 0.00000 | 0.00000 | ||
1652 | 2016.04.07 23:15 | modify | 290 | 0.02 | 1.13698 | 1.12525 | 1.14125 | ||
1653 | 2016.04.07 23:15 | modify | 289 | 0.01 | 1.13779 | 1.12579 | 1.14125 | ||
1654 | 2016.04.07 23:30 | sell | 291 | 0.01 | 1.13720 | 0.00000 | 0.00000 | ||
1655 | 2016.04.07 23:30 | modify | 291 | 0.01 | 1.13720 | 1.14920 | 1.13320 | ||
1656 | 2016.04.08 00:00 | close | 289 | 0.01 | 1.13753 | 1.12579 | 1.14125 | -0.32 | 14325.42 |
1657 | 2016.04.08 00:00 | close | 290 | 0.02 | 1.13753 | 1.12525 | 1.14125 | 0.99 | 14326.41 |
1658 | 2016.04.08 00:15 | buy | 292 | 0.01 | 1.13762 | 0.00000 | 0.00000 | ||
1659 | 2016.04.08 00:15 | modify | 292 | 0.01 | 1.13762 | 1.12562 | 1.14162 | ||
1660 | 2016.04.08 00:30 | sell | 293 | 0.02 | 1.13775 | 0.00000 | 0.00000 | ||
1661 | 2016.04.08 00:30 | modify | 293 | 0.02 | 1.13775 | 1.14957 | 1.13357 | ||
1662 | 2016.04.08 00:30 | modify | 291 | 0.01 | 1.13720 | 1.14920 | 1.13357 | ||
1663 | 2016.04.08 01:00 | close | 291 | 0.01 | 1.13733 | 1.14920 | 1.13357 | -0.11 | 14326.30 |
1664 | 2016.04.08 01:00 | close | 293 | 0.02 | 1.13733 | 1.14957 | 1.13357 | 0.84 | 14327.14 |
1665 | 2016.04.08 01:15 | buy | 294 | 0.02 | 1.13707 | 0.00000 | 0.00000 | ||
1666 | 2016.04.08 01:15 | modify | 294 | 0.02 | 1.13707 | 1.12525 | 1.14125 | ||
1667 | 2016.04.08 01:15 | modify | 292 | 0.01 | 1.13762 | 1.12562 | 1.14125 | ||
1668 | 2016.04.08 01:30 | sell | 295 | 0.01 | 1.13700 | 0.00000 | 0.00000 | ||
1669 | 2016.04.08 01:30 | modify | 295 | 0.01 | 1.13700 | 1.14900 | 1.13300 | ||
1670 | 2016.04.08 02:30 | close | 292 | 0.01 | 1.13732 | 1.12562 | 1.14125 | -0.30 | 14326.84 |
1671 | 2016.04.08 02:30 | close | 294 | 0.02 | 1.13732 | 1.12525 | 1.14125 | 0.50 | 14327.34 |
1672 | 2016.04.08 02:45 | buy | 296 | 0.01 | 1.13733 | 0.00000 | 0.00000 | ||
1673 | 2016.04.08 02:45 | modify | 296 | 0.01 | 1.13733 | 1.12533 | 1.14133 | ||
1674 | 2016.04.08 03:00 | buy | 297 | 0.02 | 1.13677 | 0.00000 | 0.00000 | ||
1675 | 2016.04.08 03:00 | modify | 297 | 0.02 | 1.13677 | 1.12496 | 1.14096 | ||
1676 | 2016.04.08 03:00 | modify | 296 | 0.01 | 1.13733 | 1.12533 | 1.14096 | ||
1677 | 2016.04.08 04:15 | close | 296 | 0.01 | 1.13722 | 1.12533 | 1.14096 | -0.11 | 14327.23 |
1678 | 2016.04.08 04:15 | close | 297 | 0.02 | 1.13722 | 1.12496 | 1.14096 | 0.90 | 14328.13 |
1679 | 2016.04.08 04:30 | buy | 298 | 0.01 | 1.13707 | 0.00000 | 0.00000 | ||
1680 | 2016.04.08 04:30 | modify | 298 | 0.01 | 1.13707 | 1.12507 | 1.14107 | ||
1681 | 2016.04.08 05:00 | buy | 299 | 0.02 | 1.13616 | 0.00000 | 0.00000 | ||
1682 | 2016.04.08 05:00 | modify | 299 | 0.02 | 1.13616 | 1.12446 | 1.14046 | ||
1683 | 2016.04.08 05:00 | modify | 298 | 0.01 | 1.13707 | 1.12507 | 1.14046 | ||
1684 | 2016.04.08 06:30 | close | 298 | 0.01 | 1.13657 | 1.12507 | 1.14046 | -0.50 | 14327.63 |
1685 | 2016.04.08 06:30 | close | 299 | 0.02 | 1.13657 | 1.12446 | 1.14046 | 0.82 | 14328.45 |
1686 | 2016.04.08 08:00 | buy | 300 | 0.01 | 1.13657 | 0.00000 | 0.00000 | ||
1687 | 2016.04.08 08:00 | modify | 300 | 0.01 | 1.13657 | 1.12457 | 1.14057 | ||
1688 | 2016.04.08 10:15 | buy | 301 | 0.02 | 1.13549 | 0.00000 | 0.00000 | ||
1689 | 2016.04.08 10:15 | modify | 301 | 0.02 | 1.13549 | 1.12385 | 1.13985 | ||
1690 | 2016.04.08 10:15 | modify | 300 | 0.01 | 1.13657 | 1.12457 | 1.13985 | ||
1691 | 2016.04.08 10:45 | sell | 302 | 0.02 | 1.13811 | 0.00000 | 0.00000 | ||
1692 | 2016.04.08 10:45 | modify | 302 | 0.02 | 1.13811 | 1.14974 | 1.13374 | ||
1693 | 2016.04.08 10:45 | modify | 295 | 0.01 | 1.13700 | 1.14900 | 1.13374 | ||
1694 | 2016.04.08 11:00 | close | 295 | 0.01 | 1.13797 | 1.14900 | 1.13374 | -0.97 | 14327.48 |
1695 | 2016.04.08 11:00 | close | 301 | 0.02 | 1.13780 | 1.12385 | 1.13985 | 4.62 | 14332.10 |
1696 | 2016.04.08 11:00 | modify | 302 | 0.02 | 1.13811 | 1.14974 | 1.13411 | ||
1697 | 2016.04.08 11:00 | modify | 300 | 0.01 | 1.13657 | 1.12457 | 1.14057 | ||
1698 | 2016.04.08 11:45 | sell | 303 | 0.02 | 1.13874 | 0.00000 | 0.00000 | ||
1699 | 2016.04.08 11:45 | modify | 303 | 0.02 | 1.13874 | 1.15043 | 1.13443 | ||
1700 | 2016.04.08 11:45 | modify | 302 | 0.02 | 1.13811 | 1.14974 | 1.13443 | ||
1701 | 2016.04.08 12:30 | close | 302 | 0.02 | 1.13815 | 1.14974 | 1.13443 | -0.08 | 14332.02 |
1702 | 2016.04.08 12:30 | close | 303 | 0.02 | 1.13815 | 1.15043 | 1.13443 | 1.18 | 14333.20 |
1703 | 2016.04.08 12:45 | sell | 304 | 0.01 | 1.13828 | 0.00000 | 0.00000 | ||
1704 | 2016.04.08 12:45 | modify | 304 | 0.01 | 1.13828 | 1.15028 | 1.13428 | ||
1705 | 2016.04.08 15:45 | buy | 305 | 0.02 | 1.13540 | 0.00000 | 0.00000 | ||
1706 | 2016.04.08 15:45 | modify | 305 | 0.02 | 1.13540 | 1.12379 | 1.13979 | ||
1707 | 2016.04.08 15:45 | modify | 304 | 0.01 | 1.13828 | 1.13580 | 1.13428 | ||
1708 | 2016.04.08 15:45 | modify | 300 | 0.01 | 1.13657 | 1.12457 | 1.13979 | ||
1709 | 2016.04.08 16:00 | s/l | 304 | 0.01 | 1.13580 | 1.13580 | 1.13428 | 2.48 | 14335.68 |
1710 | 2016.04.08 16:00 | close | 300 | 0.01 | 1.13625 | 1.12457 | 1.13979 | -0.32 | 14335.36 |
1711 | 2016.04.08 16:00 | close | 305 | 0.02 | 1.13625 | 1.12379 | 1.13979 | 1.70 | 14337.06 |
1712 | 2016.04.08 16:00 | sell | 306 | 0.01 | 1.13625 | 0.00000 | 0.00000 | ||
1713 | 2016.04.08 16:00 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13225 | ||
1714 | 2016.04.08 16:15 | sell | 307 | 0.02 | 1.13771 | 0.00000 | 0.00000 | ||
1715 | 2016.04.08 16:15 | modify | 307 | 0.02 | 1.13771 | 1.14922 | 1.13322 | ||
1716 | 2016.04.08 16:15 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13322 | ||
1717 | 2016.04.08 16:30 | sell | 308 | 0.04 | 1.13900 | 0.00000 | 0.00000 | ||
1718 | 2016.04.08 16:30 | modify | 308 | 0.04 | 1.13900 | 1.15024 | 1.13424 | ||
1719 | 2016.04.08 16:30 | modify | 307 | 0.02 | 1.13771 | 1.14922 | 1.13424 | ||
1720 | 2016.04.08 16:30 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13424 | ||
1721 | 2016.04.08 16:45 | buy | 309 | 0.01 | 1.13838 | 0.00000 | 0.00000 | ||
1722 | 2016.04.08 16:45 | modify | 309 | 0.01 | 1.13838 | 1.12638 | 1.14238 | ||
1723 | 2016.04.08 17:45 | sell | 310 | 0.06 | 1.13957 | 0.00000 | 0.00000 | ||
1724 | 2016.04.08 17:45 | modify | 310 | 0.06 | 1.13957 | 1.15085 | 1.13485 | ||
1725 | 2016.04.08 17:45 | modify | 308 | 0.04 | 1.13900 | 1.15024 | 1.13485 | ||
1726 | 2016.04.08 17:45 | modify | 307 | 0.02 | 1.13771 | 1.14922 | 1.13485 | ||
1727 | 2016.04.08 17:45 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13485 | ||
1728 | 2016.04.08 18:00 | sell | 311 | 0.12 | 1.14056 | 0.00000 | 0.00000 | ||
1729 | 2016.04.08 18:00 | modify | 311 | 0.12 | 1.14056 | 1.15167 | 1.13567 | ||
1730 | 2016.04.08 18:00 | modify | 310 | 0.06 | 1.13957 | 1.15085 | 1.13567 | ||
1731 | 2016.04.08 18:00 | modify | 308 | 0.04 | 1.13900 | 1.15024 | 1.13567 | ||
1732 | 2016.04.08 18:00 | modify | 307 | 0.02 | 1.13771 | 1.14922 | 1.13567 | ||
1733 | 2016.04.08 18:00 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13567 | ||
1734 | 2016.04.08 18:30 | sell | 312 | 0.25 | 1.14167 | 0.00000 | 0.00000 | ||
1735 | 2016.04.08 18:30 | modify | 312 | 0.25 | 1.14167 | 1.15267 | 1.13667 | ||
1736 | 2016.04.08 18:30 | modify | 311 | 0.12 | 1.14056 | 1.15167 | 1.13667 | ||
1737 | 2016.04.08 18:30 | modify | 310 | 0.06 | 1.13957 | 1.15085 | 1.13667 | ||
1738 | 2016.04.08 18:30 | modify | 309 | 0.01 | 1.13838 | 1.14130 | 1.14238 | ||
1739 | 2016.04.08 18:30 | modify | 308 | 0.04 | 1.13900 | 1.15024 | 1.13667 | ||
1740 | 2016.04.08 18:30 | modify | 307 | 0.02 | 1.13771 | 1.14922 | 1.13667 | ||
1741 | 2016.04.08 18:30 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13667 | ||
1742 | 2016.04.08 18:45 | s/l | 309 | 0.01 | 1.14130 | 1.14130 | 1.14238 | 2.92 | 14339.98 |
1743 | 2016.04.08 18:45 | close | 310 | 0.06 | 1.14082 | 1.15085 | 1.13667 | -7.50 | 14332.48 |
1744 | 2016.04.08 18:45 | close | 312 | 0.25 | 1.14082 | 1.15267 | 1.13667 | 21.25 | 14353.73 |
1745 | 2016.04.08 18:45 | buy | 313 | 0.01 | 1.14082 | 0.00000 | 0.00000 | ||
1746 | 2016.04.08 18:45 | modify | 313 | 0.01 | 1.14082 | 1.12882 | 1.14482 | ||
1747 | 2016.04.08 18:45 | modify | 311 | 0.12 | 1.14056 | 1.15167 | 1.13570 | ||
1748 | 2016.04.08 18:45 | modify | 308 | 0.04 | 1.13900 | 1.15024 | 1.13570 | ||
1749 | 2016.04.08 18:45 | modify | 307 | 0.02 | 1.13771 | 1.14922 | 1.13570 | ||
1750 | 2016.04.08 18:45 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13570 | ||
1751 | 2016.04.08 19:30 | sell | 314 | 0.15 | 1.14111 | 0.00000 | 0.00000 | ||
1752 | 2016.04.08 19:30 | modify | 314 | 0.15 | 1.14111 | 1.15232 | 1.13632 | ||
1753 | 2016.04.08 19:30 | modify | 311 | 0.12 | 1.14056 | 1.15167 | 1.13632 | ||
1754 | 2016.04.08 19:30 | modify | 308 | 0.04 | 1.13900 | 1.15024 | 1.13632 | ||
1755 | 2016.04.08 19:30 | modify | 307 | 0.02 | 1.13771 | 1.14922 | 1.13632 | ||
1756 | 2016.04.08 19:30 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13632 | ||
1757 | 2016.04.08 20:15 | close | 308 | 0.04 | 1.14046 | 1.15024 | 1.13632 | -5.84 | 14347.89 |
1758 | 2016.04.08 20:15 | close | 314 | 0.15 | 1.14046 | 1.15232 | 1.13632 | 9.75 | 14357.64 |
1759 | 2016.04.08 20:15 | modify | 311 | 0.12 | 1.14056 | 1.15167 | 1.13589 | ||
1760 | 2016.04.08 20:15 | modify | 307 | 0.02 | 1.13771 | 1.14922 | 1.13589 | ||
1761 | 2016.04.08 20:15 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13589 | ||
1762 | 2016.04.08 20:30 | buy | 315 | 0.02 | 1.14029 | 0.00000 | 0.00000 | ||
1763 | 2016.04.08 20:30 | modify | 315 | 0.02 | 1.14029 | 1.12847 | 1.14447 | ||
1764 | 2016.04.08 20:30 | modify | 313 | 0.01 | 1.14082 | 1.12882 | 1.14447 | ||
1765 | 2016.04.08 21:00 | close | 307 | 0.02 | 1.14000 | 1.14922 | 1.13589 | -4.58 | 14353.06 |
1766 | 2016.04.08 21:00 | close | 311 | 0.12 | 1.14000 | 1.15167 | 1.13589 | 6.72 | 14359.78 |
1767 | 2016.04.08 21:00 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13225 | ||
1768 | 2016.04.08 21:30 | buy | 316 | 0.03 | 1.13971 | 0.00000 | 0.00000 | ||
1769 | 2016.04.08 21:30 | modify | 316 | 0.03 | 1.13971 | 1.12809 | 1.14409 | ||
1770 | 2016.04.08 21:30 | modify | 315 | 0.02 | 1.14029 | 1.12847 | 1.14409 | ||
1771 | 2016.04.08 21:30 | modify | 313 | 0.01 | 1.14082 | 1.12882 | 1.14409 | ||
1772 | 2016.04.08 21:45 | sell | 317 | 0.03 | 1.13980 | 0.00000 | 0.00000 | ||
1773 | 2016.04.08 21:45 | modify | 317 | 0.03 | 1.13980 | 1.15091 | 1.13491 | ||
1774 | 2016.04.08 21:45 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13491 | ||
1775 | 2016.04.08 22:15 | close | 313 | 0.01 | 1.14009 | 1.12882 | 1.14409 | -0.73 | 14359.05 |
1776 | 2016.04.08 22:15 | close | 316 | 0.03 | 1.14009 | 1.12809 | 1.14409 | 1.14 | 14360.19 |
1777 | 2016.04.08 22:15 | modify | 315 | 0.02 | 1.14029 | 1.12847 | 1.14429 | ||
1778 | 2016.04.08 23:30 | buy | 318 | 0.02 | 1.13971 | 0.00000 | 0.00000 | ||
1779 | 2016.04.08 23:30 | modify | 318 | 0.02 | 1.13971 | 1.12800 | 1.14400 | ||
1780 | 2016.04.08 23:30 | modify | 315 | 0.02 | 1.14029 | 1.12847 | 1.14400 | ||
1781 | 2016.04.11 00:00 | sell | 319 | 0.07 | 1.14163 | 0.00000 | 0.00000 | ||
1782 | 2016.04.11 00:00 | modify | 319 | 0.07 | 1.14163 | 1.15264 | 1.13664 | ||
1783 | 2016.04.11 00:00 | modify | 317 | 0.03 | 1.13980 | 1.15091 | 1.13664 | ||
1784 | 2016.04.11 00:00 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13664 | ||
1785 | 2016.04.11 01:00 | close | 306 | 0.01 | 1.14066 | 1.14825 | 1.13664 | -4.39 | 14355.80 |
1786 | 2016.04.11 01:00 | close | 319 | 0.07 | 1.14066 | 1.15264 | 1.13664 | 6.79 | 14362.59 |
1787 | 2016.04.11 01:00 | modify | 317 | 0.03 | 1.13980 | 1.15091 | 1.13580 | ||
1788 | 2016.04.11 01:15 | sell | 320 | 0.03 | 1.14055 | 0.00000 | 0.00000 | ||
1789 | 2016.04.11 01:15 | modify | 320 | 0.03 | 1.14055 | 1.15218 | 1.13618 | ||
1790 | 2016.04.11 01:15 | modify | 317 | 0.03 | 1.13980 | 1.15091 | 1.13618 | ||
1791 | 2016.04.11 03:30 | close | 315 | 0.02 | 1.14029 | 1.12847 | 1.14400 | -0.11 | 14362.48 |
1792 | 2016.04.11 03:30 | close | 318 | 0.02 | 1.14029 | 1.12800 | 1.14400 | 1.05 | 14363.53 |
1793 | 2016.04.11 03:45 | buy | 321 | 0.01 | 1.14034 | 0.00000 | 0.00000 | ||
1794 | 2016.04.11 03:45 | modify | 321 | 0.01 | 1.14034 | 1.12834 | 1.14434 | ||
1795 | 2016.04.11 04:00 | buy | 322 | 0.02 | 1.13967 | 0.00000 | 0.00000 | ||
1796 | 2016.04.11 04:00 | modify | 322 | 0.02 | 1.13967 | 1.12789 | 1.14389 | ||
1797 | 2016.04.11 04:00 | modify | 321 | 0.01 | 1.14034 | 1.12834 | 1.14389 | ||
1798 | 2016.04.11 04:45 | sell | 323 | 0.05 | 1.14139 | 0.00000 | 0.00000 | ||
1799 | 2016.04.11 04:45 | modify | 323 | 0.05 | 1.14139 | 1.15273 | 1.13673 | ||
1800 | 2016.04.11 04:45 | modify | 320 | 0.03 | 1.14055 | 1.15218 | 1.13673 | ||
1801 | 2016.04.11 04:45 | modify | 317 | 0.03 | 1.13980 | 1.15091 | 1.13673 | ||
1802 | 2016.04.11 09:30 | sell | 324 | 0.09 | 1.14217 | 0.00000 | 0.00000 | ||
1803 | 2016.04.11 09:30 | modify | 324 | 0.09 | 1.14217 | 1.15338 | 1.13738 | ||
1804 | 2016.04.11 09:30 | modify | 323 | 0.05 | 1.14139 | 1.15273 | 1.13738 | ||
1805 | 2016.04.11 09:30 | modify | 320 | 0.03 | 1.14055 | 1.15218 | 1.13738 | ||
1806 | 2016.04.11 09:30 | modify | 317 | 0.03 | 1.13980 | 1.15091 | 1.13738 | ||
1807 | 2016.04.11 10:15 | close | 317 | 0.03 | 1.14068 | 1.15091 | 1.13738 | -2.59 | 14360.93 |
1808 | 2016.04.11 10:15 | close | 324 | 0.09 | 1.14068 | 1.15338 | 1.13738 | 13.41 | 14374.34 |
1809 | 2016.04.11 10:15 | close | 320 | 0.03 | 1.14068 | 1.15218 | 1.13738 | -0.39 | 14373.95 |
1810 | 2016.04.11 10:15 | close | 323 | 0.05 | 1.14068 | 1.15273 | 1.13738 | 3.55 | 14377.50 |
1811 | 2016.04.11 10:30 | sell | 325 | 0.01 | 1.14062 | 0.00000 | 0.00000 | ||
1812 | 2016.04.11 10:30 | modify | 325 | 0.01 | 1.14062 | 1.15262 | 1.13662 | ||
1813 | 2016.04.11 11:00 | buy | 326 | 0.04 | 1.13794 | 0.00000 | 0.00000 | ||
1814 | 2016.04.11 11:00 | modify | 326 | 0.04 | 1.13794 | 1.12678 | 1.14278 | ||
1815 | 2016.04.11 11:00 | modify | 325 | 0.01 | 1.14062 | 1.13840 | 1.13662 | ||
1816 | 2016.04.11 11:00 | modify | 322 | 0.02 | 1.13967 | 1.12789 | 1.14278 | ||
1817 | 2016.04.11 11:00 | modify | 321 | 0.01 | 1.14034 | 1.12834 | 1.14278 | ||
1818 | 2016.04.11 11:15 | s/l | 325 | 0.01 | 1.13840 | 1.13840 | 1.13662 | 2.22 | 14379.72 |
1819 | 2016.04.11 11:15 | sell | 327 | 0.01 | 1.13864 | 0.00000 | 0.00000 | ||
1820 | 2016.04.11 11:15 | modify | 327 | 0.01 | 1.13864 | 1.15064 | 1.13464 | ||
1821 | 2016.04.11 11:30 | close | 321 | 0.01 | 1.13919 | 1.12834 | 1.14278 | -1.15 | 14378.57 |
1822 | 2016.04.11 11:30 | close | 326 | 0.04 | 1.13919 | 1.12678 | 1.14278 | 5.00 | 14383.57 |
1823 | 2016.04.11 11:30 | sell | 328 | 0.02 | 1.13919 | 0.00000 | 0.00000 | ||
1824 | 2016.04.11 11:30 | modify | 328 | 0.02 | 1.13919 | 1.15101 | 1.13501 | ||
1825 | 2016.04.11 11:30 | modify | 327 | 0.01 | 1.13864 | 1.15064 | 1.13501 | ||
1826 | 2016.04.11 11:30 | modify | 322 | 0.02 | 1.13967 | 1.12789 | 1.14367 | ||
1827 | 2016.04.11 11:45 | buy | 329 | 0.03 | 1.13856 | 0.00000 | 0.00000 | ||
1828 | 2016.04.11 11:45 | modify | 329 | 0.03 | 1.13856 | 1.12700 | 1.14300 | ||
1829 | 2016.04.11 11:45 | modify | 322 | 0.02 | 1.13967 | 1.12789 | 1.14300 | ||
1830 | 2016.04.11 12:00 | close | 322 | 0.02 | 1.13920 | 1.12789 | 1.14300 | -0.94 | 14382.63 |
1831 | 2016.04.11 12:00 | close | 329 | 0.03 | 1.13920 | 1.12700 | 1.14300 | 1.92 | 14384.55 |
1832 | 2016.04.11 12:15 | close | 327 | 0.01 | 1.13877 | 1.15064 | 1.13501 | -0.13 | 14384.42 |
1833 | 2016.04.11 12:15 | close | 328 | 0.02 | 1.13877 | 1.15101 | 1.13501 | 0.84 | 14385.26 |
1834 | 2016.04.11 12:15 | buy | 330 | 0.01 | 1.13877 | 0.00000 | 0.00000 | ||
1835 | 2016.04.11 12:15 | modify | 330 | 0.01 | 1.13877 | 1.12677 | 1.14277 | ||
1836 | 2016.04.11 12:30 | buy | 331 | 0.02 | 1.13816 | 0.00000 | 0.00000 | ||
1837 | 2016.04.11 12:30 | modify | 331 | 0.02 | 1.13816 | 1.12636 | 1.14236 | ||
1838 | 2016.04.11 12:30 | modify | 330 | 0.01 | 1.13877 | 1.12677 | 1.14236 | ||
1839 | 2016.04.11 12:45 | sell | 332 | 0.01 | 1.13820 | 0.00000 | 0.00000 | ||
1840 | 2016.04.11 12:45 | modify | 332 | 0.01 | 1.13820 | 1.15020 | 1.13420 | ||
1841 | 2016.04.11 13:15 | sell | 333 | 0.02 | 1.13878 | 0.00000 | 0.00000 | ||
1842 | 2016.04.11 13:15 | modify | 333 | 0.02 | 1.13878 | 1.15059 | 1.13459 | ||
1843 | 2016.04.11 13:15 | modify | 332 | 0.01 | 1.13820 | 1.15020 | 1.13459 | ||
1844 | 2016.04.11 13:30 | close | 332 | 0.01 | 1.13928 | 1.15020 | 1.13459 | -1.08 | 14384.18 |
1845 | 2016.04.11 13:30 | close | 331 | 0.02 | 1.13911 | 1.12636 | 1.14236 | 1.90 | 14386.08 |
1846 | 2016.04.11 13:30 | modify | 333 | 0.02 | 1.13878 | 1.15059 | 1.13478 | ||
1847 | 2016.04.11 13:30 | modify | 330 | 0.01 | 1.13877 | 1.12677 | 1.14277 | ||
1848 | 2016.04.11 14:15 | sell | 334 | 0.02 | 1.13971 | 0.00000 | 0.00000 | ||
1849 | 2016.04.11 14:15 | modify | 334 | 0.02 | 1.13971 | 1.15125 | 1.13525 | ||
1850 | 2016.04.11 14:15 | modify | 333 | 0.02 | 1.13878 | 1.15059 | 1.13525 | ||
1851 | 2016.04.11 15:30 | sell | 335 | 0.04 | 1.14051 | 0.00000 | 0.00000 | ||
1852 | 2016.04.11 15:30 | modify | 335 | 0.04 | 1.14051 | 1.15188 | 1.13588 | ||
1853 | 2016.04.11 15:30 | modify | 334 | 0.02 | 1.13971 | 1.15125 | 1.13588 | ||
1854 | 2016.04.11 15:30 | modify | 333 | 0.02 | 1.13878 | 1.15059 | 1.13588 | ||
1855 | 2016.04.11 15:45 | sell | 336 | 0.08 | 1.14151 | 0.00000 | 0.00000 | ||
1856 | 2016.04.11 15:45 | modify | 336 | 0.08 | 1.14151 | 1.15269 | 1.13669 | ||
1857 | 2016.04.11 15:45 | modify | 335 | 0.04 | 1.14051 | 1.15188 | 1.13669 | ||
1858 | 2016.04.11 15:45 | modify | 334 | 0.02 | 1.13971 | 1.15125 | 1.13669 | ||
1859 | 2016.04.11 15:45 | modify | 333 | 0.02 | 1.13878 | 1.15059 | 1.13669 | ||
1860 | 2016.04.11 15:45 | modify | 330 | 0.01 | 1.13877 | 1.14120 | 1.14277 | ||
1861 | 2016.04.11 16:00 | s/l | 330 | 0.01 | 1.14120 | 1.14120 | 1.14277 | 2.43 | 14388.51 |
1862 | 2016.04.11 16:00 | buy | 337 | 0.01 | 1.14127 | 0.00000 | 0.00000 | ||
1863 | 2016.04.11 16:00 | modify | 337 | 0.01 | 1.14127 | 1.12927 | 1.14527 | ||
1864 | 2016.04.11 16:30 | close | 333 | 0.02 | 1.14023 | 1.15059 | 1.13669 | -2.90 | 14385.61 |
1865 | 2016.04.11 16:30 | close | 336 | 0.08 | 1.14023 | 1.15269 | 1.13669 | 10.24 | 14395.85 |
1866 | 2016.04.11 16:30 | buy | 338 | 0.02 | 1.14023 | 0.00000 | 0.00000 | ||
1867 | 2016.04.11 16:30 | modify | 338 | 0.02 | 1.14023 | 1.12858 | 1.14458 | ||
1868 | 2016.04.11 16:30 | modify | 337 | 0.01 | 1.14127 | 1.12927 | 1.14458 | ||
1869 | 2016.04.11 16:30 | modify | 335 | 0.04 | 1.14051 | 1.15188 | 1.13624 | ||
1870 | 2016.04.11 16:30 | modify | 334 | 0.02 | 1.13971 | 1.15125 | 1.13624 | ||
1871 | 2016.04.11 16:45 | sell | 339 | 0.05 | 1.14127 | 0.00000 | 0.00000 | ||
1872 | 2016.04.11 16:45 | modify | 339 | 0.05 | 1.14127 | 1.15271 | 1.13671 | ||
1873 | 2016.04.11 16:45 | modify | 335 | 0.04 | 1.14051 | 1.15188 | 1.13671 | ||
1874 | 2016.04.11 16:45 | modify | 334 | 0.02 | 1.13971 | 1.15125 | 1.13671 | ||
1875 | 2016.04.11 17:00 | sell | 340 | 0.18 | 1.14400 | 0.00000 | 0.00000 | ||
1876 | 2016.04.11 17:00 | modify | 340 | 0.18 | 1.14400 | 1.15475 | 1.13875 | ||
1877 | 2016.04.11 17:00 | modify | 339 | 0.05 | 1.14127 | 1.15271 | 1.13875 | ||
1878 | 2016.04.11 17:00 | modify | 338 | 0.02 | 1.14023 | 1.14360 | 1.14458 | ||
1879 | 2016.04.11 17:00 | modify | 337 | 0.01 | 1.14127 | 1.14360 | 1.14458 | ||
1880 | 2016.04.11 17:00 | modify | 335 | 0.04 | 1.14051 | 1.15188 | 1.13875 | ||
1881 | 2016.04.11 17:00 | modify | 334 | 0.02 | 1.13971 | 1.15125 | 1.13875 | ||
1882 | 2016.04.11 17:15 | s/l | 337 | 0.01 | 1.14360 | 1.14360 | 1.14458 | 2.33 | 14398.18 |
1883 | 2016.04.11 17:15 | s/l | 338 | 0.02 | 1.14360 | 1.14360 | 1.14458 | 6.74 | 14404.92 |
1884 | 2016.04.11 17:15 | buy | 341 | 0.01 | 1.14378 | 0.00000 | 0.00000 | ||
1885 | 2016.04.11 17:15 | modify | 341 | 0.01 | 1.14378 | 1.13178 | 1.14778 | ||
1886 | 2016.04.11 18:15 | close | 335 | 0.04 | 1.14300 | 1.15188 | 1.13875 | -9.96 | 14394.96 |
1887 | 2016.04.11 18:15 | close | 340 | 0.18 | 1.14300 | 1.15475 | 1.13875 | 18.00 | 14412.96 |
1888 | 2016.04.11 18:15 | buy | 342 | 0.02 | 1.14300 | 0.00000 | 0.00000 | ||
1889 | 2016.04.11 18:15 | modify | 342 | 0.02 | 1.14300 | 1.13126 | 1.14726 | ||
1890 | 2016.04.11 18:15 | modify | 341 | 0.01 | 1.14378 | 1.13178 | 1.14726 | ||
1891 | 2016.04.11 18:15 | modify | 339 | 0.05 | 1.14127 | 1.15271 | 1.13682 | ||
1892 | 2016.04.11 18:15 | modify | 334 | 0.02 | 1.13971 | 1.15125 | 1.13682 | ||
1893 | 2016.04.11 18:30 | buy | 343 | 0.03 | 1.14237 | 0.00000 | 0.00000 | ||
1894 | 2016.04.11 18:30 | modify | 343 | 0.03 | 1.14237 | 1.13082 | 1.14682 | ||
1895 | 2016.04.11 18:30 | modify | 342 | 0.02 | 1.14300 | 1.13126 | 1.14682 | ||
1896 | 2016.04.11 18:30 | modify | 341 | 0.01 | 1.14378 | 1.13178 | 1.14682 | ||
1897 | 2016.04.11 19:00 | buy | 344 | 0.06 | 1.14119 | 0.00000 | 0.00000 | ||
1898 | 2016.04.11 19:00 | modify | 344 | 0.06 | 1.14119 | 1.13000 | 1.14600 | ||
1899 | 2016.04.11 19:00 | modify | 343 | 0.03 | 1.14237 | 1.13082 | 1.14600 | ||
1900 | 2016.04.11 19:00 | modify | 342 | 0.02 | 1.14300 | 1.13126 | 1.14600 | ||
1901 | 2016.04.11 19:00 | modify | 341 | 0.01 | 1.14378 | 1.13178 | 1.14600 | ||
1902 | 2016.04.11 20:45 | close | 334 | 0.02 | 1.14055 | 1.15125 | 1.13682 | -1.68 | 14411.28 |
1903 | 2016.04.11 20:45 | close | 339 | 0.05 | 1.14055 | 1.15271 | 1.13682 | 3.60 | 14414.88 |
1904 | 2016.04.11 20:45 | buy | 345 | 0.10 | 1.14055 | 0.00000 | 0.00000 | ||
1905 | 2016.04.11 20:45 | modify | 345 | 0.10 | 1.14055 | 1.12934 | 1.14534 | ||
1906 | 2016.04.11 20:45 | modify | 344 | 0.06 | 1.14119 | 1.13000 | 1.14534 | ||
1907 | 2016.04.11 20:45 | modify | 343 | 0.03 | 1.14237 | 1.13082 | 1.14534 | ||
1908 | 2016.04.11 20:45 | modify | 342 | 0.02 | 1.14300 | 1.13126 | 1.14534 | ||
1909 | 2016.04.11 20:45 | modify | 341 | 0.01 | 1.14378 | 1.13178 | 1.14534 | ||
1910 | 2016.04.11 21:00 | sell | 346 | 0.01 | 1.14040 | 0.00000 | 0.00000 | ||
1911 | 2016.04.11 21:00 | modify | 346 | 0.01 | 1.14040 | 1.15240 | 1.13640 | ||
1912 | 2016.04.11 21:30 | sell | 347 | 0.02 | 1.14096 | 0.00000 | 0.00000 | ||
1913 | 2016.04.11 21:30 | modify | 347 | 0.02 | 1.14096 | 1.15277 | 1.13677 | ||
1914 | 2016.04.11 21:30 | modify | 346 | 0.01 | 1.14040 | 1.15240 | 1.13677 | ||
1915 | 2016.04.11 22:00 | close | 343 | 0.03 | 1.14110 | 1.13082 | 1.14534 | -3.81 | 14411.07 |
1916 | 2016.04.11 22:00 | close | 345 | 0.10 | 1.14110 | 1.12934 | 1.14534 | 5.50 | 14416.57 |
1917 | 2016.04.11 22:00 | modify | 344 | 0.06 | 1.14119 | 1.13000 | 1.14588 | ||
1918 | 2016.04.11 22:00 | modify | 342 | 0.02 | 1.14300 | 1.13126 | 1.14588 | ||
1919 | 2016.04.11 22:00 | modify | 341 | 0.01 | 1.14378 | 1.13178 | 1.14588 | ||
1920 | 2016.04.11 22:15 | close | 346 | 0.01 | 1.14051 | 1.15240 | 1.13677 | -0.11 | 14416.46 |
1921 | 2016.04.11 22:15 | close | 347 | 0.02 | 1.14051 | 1.15277 | 1.13677 | 0.90 | 14417.36 |
1922 | 2016.04.11 22:15 | buy | 348 | 0.08 | 1.14051 | 0.00000 | 0.00000 | ||
1923 | 2016.04.11 22:15 | modify | 348 | 0.08 | 1.14051 | 1.12924 | 1.14524 | ||
1924 | 2016.04.11 22:15 | modify | 344 | 0.06 | 1.14119 | 1.13000 | 1.14524 | ||
1925 | 2016.04.11 22:15 | modify | 342 | 0.02 | 1.14300 | 1.13126 | 1.14524 | ||
1926 | 2016.04.11 22:15 | modify | 341 | 0.01 | 1.14378 | 1.13178 | 1.14524 | ||
1927 | 2016.04.11 22:30 | sell | 349 | 0.01 | 1.14050 | 0.00000 | 0.00000 | ||
1928 | 2016.04.11 22:30 | modify | 349 | 0.01 | 1.14050 | 1.15250 | 1.13650 | ||
1929 | 2016.04.12 02:15 | sell | 350 | 0.02 | 1.14120 | 0.00000 | 0.00000 | ||
1930 | 2016.04.12 02:15 | modify | 350 | 0.02 | 1.14120 | 1.15297 | 1.13697 | ||
1931 | 2016.04.12 02:15 | modify | 349 | 0.01 | 1.14050 | 1.15250 | 1.13697 | ||
1932 | 2016.04.12 03:15 | close | 349 | 0.01 | 1.14068 | 1.15250 | 1.13697 | -0.16 | 14417.20 |
1933 | 2016.04.12 03:15 | close | 350 | 0.02 | 1.14068 | 1.15297 | 1.13697 | 1.04 | 14418.24 |
1934 | 2016.04.12 04:00 | sell | 351 | 0.01 | 1.14096 | 0.00000 | 0.00000 | ||
1935 | 2016.04.12 04:00 | modify | 351 | 0.01 | 1.14096 | 1.15296 | 1.13696 | ||
1936 | 2016.04.12 04:30 | close | 342 | 0.02 | 1.14129 | 1.13126 | 1.14524 | -3.53 | 14414.71 |
1937 | 2016.04.12 04:30 | close | 348 | 0.08 | 1.14129 | 1.12924 | 1.14524 | 5.80 | 14420.51 |
1938 | 2016.04.12 04:30 | modify | 344 | 0.06 | 1.14119 | 1.13000 | 1.14556 | ||
1939 | 2016.04.12 04:30 | modify | 341 | 0.01 | 1.14378 | 1.13178 | 1.14556 | ||
1940 | 2016.04.12 06:45 | buy | 352 | 0.06 | 1.14038 | 0.00000 | 0.00000 | ||
1941 | 2016.04.12 06:45 | modify | 352 | 0.06 | 1.14038 | 1.12902 | 1.14502 | ||
1942 | 2016.04.12 06:45 | modify | 344 | 0.06 | 1.14119 | 1.13000 | 1.14502 | ||
1943 | 2016.04.12 06:45 | modify | 341 | 0.01 | 1.14378 | 1.13178 | 1.14502 | ||
1944 | 2016.04.12 08:45 | close | 341 | 0.01 | 1.14117 | 1.13178 | 1.14502 | -2.67 | 14417.84 |
1945 | 2016.04.12 08:45 | close | 352 | 0.06 | 1.14117 | 1.12902 | 1.14502 | 4.74 | 14422.58 |
1946 | 2016.04.12 08:45 | modify | 344 | 0.06 | 1.14119 | 1.13000 | 1.14519 | ||
1947 | 2016.04.12 09:15 | sell | 353 | 0.02 | 1.14162 | 0.00000 | 0.00000 | ||
1948 | 2016.04.12 09:15 | modify | 353 | 0.02 | 1.14162 | 1.15340 | 1.13740 | ||
1949 | 2016.04.12 09:15 | modify | 351 | 0.01 | 1.14096 | 1.15296 | 1.13740 | ||
1950 | 2016.04.12 10:15 | sell | 354 | 0.04 | 1.14281 | 0.00000 | 0.00000 | ||
1951 | 2016.04.12 10:15 | modify | 354 | 0.04 | 1.14281 | 1.15421 | 1.13821 | ||
1952 | 2016.04.12 10:15 | modify | 353 | 0.02 | 1.14162 | 1.15340 | 1.13821 | ||
1953 | 2016.04.12 10:15 | modify | 351 | 0.01 | 1.14096 | 1.15296 | 1.13821 | ||
1954 | 2016.04.12 11:15 | t/p | 344 | 0.06 | 1.14519 | 1.13000 | 1.14519 | 23.67 | 14446.25 |
1955 | 2016.04.12 11:15 | sell | 355 | 0.09 | 1.14462 | 0.00000 | 0.00000 | ||
1956 | 2016.04.12 11:15 | modify | 355 | 0.09 | 1.14462 | 1.15556 | 1.13956 | ||
1957 | 2016.04.12 11:15 | modify | 354 | 0.04 | 1.14281 | 1.15421 | 1.13956 | ||
1958 | 2016.04.12 11:15 | modify | 353 | 0.02 | 1.14162 | 1.15340 | 1.13956 | ||
1959 | 2016.04.12 11:15 | modify | 351 | 0.01 | 1.14096 | 1.15296 | 1.13956 | ||
1960 | 2016.04.12 11:30 | sell | 356 | 0.15 | 1.14526 | 0.00000 | 0.00000 | ||
1961 | 2016.04.12 11:30 | modify | 356 | 0.15 | 1.14526 | 1.15638 | 1.14038 | ||
1962 | 2016.04.12 11:30 | modify | 355 | 0.09 | 1.14462 | 1.15556 | 1.14038 | ||
1963 | 2016.04.12 11:30 | modify | 354 | 0.04 | 1.14281 | 1.15421 | 1.14038 | ||
1964 | 2016.04.12 11:30 | modify | 353 | 0.02 | 1.14162 | 1.15340 | 1.14038 | ||
1965 | 2016.04.12 11:30 | modify | 351 | 0.01 | 1.14096 | 1.15296 | 1.14038 | ||
1966 | 2016.04.12 11:45 | buy | 357 | 0.01 | 1.14515 | 0.00000 | 0.00000 | ||
1967 | 2016.04.12 11:45 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14915 | ||
1968 | 2016.04.12 12:00 | close | 353 | 0.02 | 1.14343 | 1.15340 | 1.14038 | -3.62 | 14442.63 |
1969 | 2016.04.12 12:00 | close | 356 | 0.15 | 1.14343 | 1.15638 | 1.14038 | 27.45 | 14470.08 |
1970 | 2016.04.12 12:00 | buy | 358 | 0.02 | 1.14343 | 0.00000 | 0.00000 | ||
1971 | 2016.04.12 12:00 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14800 | ||
1972 | 2016.04.12 12:00 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14800 | ||
1973 | 2016.04.12 12:00 | modify | 355 | 0.09 | 1.14462 | 1.15556 | 1.13984 | ||
1974 | 2016.04.12 12:00 | modify | 354 | 0.04 | 1.14281 | 1.15421 | 1.13984 | ||
1975 | 2016.04.12 12:00 | modify | 351 | 0.01 | 1.14096 | 1.15296 | 1.13984 | ||
1976 | 2016.04.12 12:15 | close | 351 | 0.01 | 1.14239 | 1.15296 | 1.13984 | -1.43 | 14468.65 |
1977 | 2016.04.12 12:15 | close | 355 | 0.09 | 1.14239 | 1.15556 | 1.13984 | 20.07 | 14488.72 |
1978 | 2016.04.12 12:15 | buy | 359 | 0.04 | 1.14239 | 0.00000 | 0.00000 | ||
1979 | 2016.04.12 12:15 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14708 | ||
1980 | 2016.04.12 12:15 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14708 | ||
1981 | 2016.04.12 12:15 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14708 | ||
1982 | 2016.04.12 12:15 | modify | 354 | 0.04 | 1.14281 | 1.15421 | 1.13881 | ||
1983 | 2016.04.12 13:30 | buy | 360 | 0.06 | 1.14187 | 0.00000 | 0.00000 | ||
1984 | 2016.04.12 13:30 | modify | 360 | 0.06 | 1.14187 | 1.13052 | 1.14652 | ||
1985 | 2016.04.12 13:30 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14652 | ||
1986 | 2016.04.12 13:30 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14652 | ||
1987 | 2016.04.12 13:30 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14652 | ||
1988 | 2016.04.12 14:00 | buy | 361 | 0.11 | 1.14100 | 0.00000 | 0.00000 | ||
1989 | 2016.04.12 14:00 | modify | 361 | 0.11 | 1.14100 | 1.12982 | 1.14582 | ||
1990 | 2016.04.12 14:00 | modify | 360 | 0.06 | 1.14187 | 1.13052 | 1.14582 | ||
1991 | 2016.04.12 14:00 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14582 | ||
1992 | 2016.04.12 14:00 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14582 | ||
1993 | 2016.04.12 14:00 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14582 | ||
1994 | 2016.04.12 15:15 | buy | 362 | 0.25 | 1.13974 | 0.00000 | 0.00000 | ||
1995 | 2016.04.12 15:15 | modify | 362 | 0.25 | 1.13974 | 1.12876 | 1.14476 | ||
1996 | 2016.04.12 15:15 | modify | 361 | 0.11 | 1.14100 | 1.12982 | 1.14476 | ||
1997 | 2016.04.12 15:15 | modify | 360 | 0.06 | 1.14187 | 1.13052 | 1.14476 | ||
1998 | 2016.04.12 15:15 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14476 | ||
1999 | 2016.04.12 15:15 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14476 | ||
2000 | 2016.04.12 15:15 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14476 | ||
2001 | 2016.04.12 15:15 | modify | 354 | 0.04 | 1.14281 | 1.14020 | 1.13881 | ||
2002 | 2016.04.12 15:30 | modify | 354 | 0.04 | 1.14281 | 1.14010 | 1.13881 | ||
2003 | 2016.04.12 15:45 | s/l | 354 | 0.04 | 1.14010 | 1.14010 | 1.13881 | 10.84 | 14499.56 |
2004 | 2016.04.12 15:45 | sell | 363 | 0.01 | 1.13984 | 0.00000 | 0.00000 | ||
2005 | 2016.04.12 15:45 | modify | 363 | 0.01 | 1.13984 | 1.15184 | 1.13584 | ||
2006 | 2016.04.12 16:00 | buy | 364 | 0.57 | 1.13835 | 0.00000 | 0.00000 | ||
2007 | 2016.04.12 16:00 | modify | 364 | 0.57 | 1.13835 | 1.12746 | 1.14346 | ||
2008 | 2016.04.12 16:00 | modify | 362 | 0.25 | 1.13974 | 1.12876 | 1.14346 | ||
2009 | 2016.04.12 16:00 | modify | 361 | 0.11 | 1.14100 | 1.12982 | 1.14346 | ||
2010 | 2016.04.12 16:00 | modify | 360 | 0.06 | 1.14187 | 1.13052 | 1.14346 | ||
2011 | 2016.04.12 16:00 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14346 | ||
2012 | 2016.04.12 16:00 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14346 | ||
2013 | 2016.04.12 16:00 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14346 | ||
2014 | 2016.04.12 16:15 | close | 361 | 0.11 | 1.13906 | 1.12982 | 1.14346 | -21.34 | 14478.22 |
2015 | 2016.04.12 16:15 | close | 364 | 0.57 | 1.13906 | 1.12746 | 1.14346 | 40.47 | 14518.69 |
2016 | 2016.04.12 16:15 | modify | 362 | 0.25 | 1.13974 | 1.12876 | 1.14469 | ||
2017 | 2016.04.12 16:15 | modify | 360 | 0.06 | 1.14187 | 1.13052 | 1.14469 | ||
2018 | 2016.04.12 16:15 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14469 | ||
2019 | 2016.04.12 16:15 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14469 | ||
2020 | 2016.04.12 16:15 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14469 | ||
2021 | 2016.04.12 16:30 | buy | 365 | 0.33 | 1.13900 | 0.00000 | 0.00000 | ||
2022 | 2016.04.12 16:30 | modify | 365 | 0.33 | 1.13900 | 1.12791 | 1.14391 | ||
2023 | 2016.04.12 16:30 | modify | 362 | 0.25 | 1.13974 | 1.12876 | 1.14391 | ||
2024 | 2016.04.12 16:30 | modify | 360 | 0.06 | 1.14187 | 1.13052 | 1.14391 | ||
2025 | 2016.04.12 16:30 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14391 | ||
2026 | 2016.04.12 16:30 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14391 | ||
2027 | 2016.04.12 16:30 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14391 | ||
2028 | 2016.04.12 17:00 | buy | 366 | 0.93 | 1.13714 | 0.00000 | 0.00000 | ||
2029 | 2016.04.12 17:00 | modify | 366 | 0.93 | 1.13714 | 1.12634 | 1.14234 | ||
2030 | 2016.04.12 17:00 | modify | 365 | 0.33 | 1.13900 | 1.12791 | 1.14234 | ||
2031 | 2016.04.12 17:00 | modify | 363 | 0.01 | 1.13984 | 1.13760 | 1.13584 | ||
2032 | 2016.04.12 17:00 | modify | 362 | 0.25 | 1.13974 | 1.12876 | 1.14234 | ||
2033 | 2016.04.12 17:00 | modify | 360 | 0.06 | 1.14187 | 1.13052 | 1.14234 | ||
2034 | 2016.04.12 17:00 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14234 | ||
2035 | 2016.04.12 17:00 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14234 | ||
2036 | 2016.04.12 17:00 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14234 | ||
2037 | 2016.04.12 17:15 | t/p | 363 | 0.01 | 1.13584 | 1.13760 | 1.13584 | 4.00 | 14522.69 |
2038 | 2016.04.12 17:15 | buy | 367 | 1.67 | 1.13622 | 0.00000 | 0.00000 | ||
2039 | 2016.04.12 17:15 | modify | 367 | 1.67 | 1.13622 | 1.12527 | 1.14127 | ||
2040 | 2016.04.12 17:15 | modify | 366 | 0.93 | 1.13714 | 1.12634 | 1.14127 | ||
2041 | 2016.04.12 17:15 | modify | 365 | 0.33 | 1.13900 | 1.12791 | 1.14127 | ||
2042 | 2016.04.12 17:15 | modify | 362 | 0.25 | 1.13974 | 1.12876 | 1.14127 | ||
2043 | 2016.04.12 17:15 | modify | 360 | 0.06 | 1.14187 | 1.13052 | 1.14127 | ||
2044 | 2016.04.12 17:15 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14127 | ||
2045 | 2016.04.12 17:15 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14127 | ||
2046 | 2016.04.12 17:15 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14127 | ||
2047 | 2016.04.12 17:30 | sell | 368 | 0.01 | 1.13650 | 0.00000 | 0.00000 | ||
2048 | 2016.04.12 17:30 | modify | 368 | 0.01 | 1.13650 | 1.14850 | 1.13250 | ||
2049 | 2016.04.12 18:00 | close | 362 | 0.25 | 1.13733 | 1.12876 | 1.14127 | -60.25 | 14462.44 |
2050 | 2016.04.12 18:00 | close | 367 | 1.67 | 1.13733 | 1.12527 | 1.14127 | 185.37 | 14647.81 |
2051 | 2016.04.12 18:00 | sell | 369 | 0.02 | 1.13733 | 0.00000 | 0.00000 | ||
2052 | 2016.04.12 18:00 | modify | 369 | 0.02 | 1.13733 | 1.14905 | 1.13305 | ||
2053 | 2016.04.12 18:00 | modify | 368 | 0.01 | 1.13650 | 1.14850 | 1.13305 | ||
2054 | 2016.04.12 18:00 | modify | 366 | 0.93 | 1.13714 | 1.12634 | 1.14208 | ||
2055 | 2016.04.12 18:00 | modify | 365 | 0.33 | 1.13900 | 1.12791 | 1.14208 | ||
2056 | 2016.04.12 18:00 | modify | 360 | 0.06 | 1.14187 | 1.13052 | 1.14208 | ||
2057 | 2016.04.12 18:00 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14208 | ||
2058 | 2016.04.12 18:00 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14208 | ||
2059 | 2016.04.12 18:00 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14208 | ||
2060 | 2016.04.12 18:15 | close | 360 | 0.06 | 1.13849 | 1.13052 | 1.14208 | -20.28 | 14627.53 |
2061 | 2016.04.12 18:15 | close | 366 | 0.93 | 1.13849 | 1.12634 | 1.14208 | 125.55 | 14753.08 |
2062 | 2016.04.12 18:15 | sell | 370 | 0.04 | 1.13849 | 0.00000 | 0.00000 | ||
2063 | 2016.04.12 18:15 | modify | 370 | 0.04 | 1.13849 | 1.14987 | 1.13387 | ||
2064 | 2016.04.12 18:15 | modify | 369 | 0.02 | 1.13733 | 1.14905 | 1.13387 | ||
2065 | 2016.04.12 18:15 | modify | 368 | 0.01 | 1.13650 | 1.14850 | 1.13387 | ||
2066 | 2016.04.12 18:15 | modify | 365 | 0.33 | 1.13900 | 1.12791 | 1.14371 | ||
2067 | 2016.04.12 18:15 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14371 | ||
2068 | 2016.04.12 18:15 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14371 | ||
2069 | 2016.04.12 18:15 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14371 | ||
2070 | 2016.04.12 18:45 | close | 359 | 0.04 | 1.13965 | 1.13108 | 1.14371 | -10.96 | 14742.12 |
2071 | 2016.04.12 18:45 | close | 365 | 0.33 | 1.13965 | 1.12791 | 1.14371 | 21.45 | 14763.57 |
2072 | 2016.04.12 18:45 | sell | 371 | 0.07 | 1.13965 | 0.00000 | 0.00000 | ||
2073 | 2016.04.12 18:45 | modify | 371 | 0.07 | 1.13965 | 1.15076 | 1.13476 | ||
2074 | 2016.04.12 18:45 | modify | 370 | 0.04 | 1.13849 | 1.14987 | 1.13476 | ||
2075 | 2016.04.12 18:45 | modify | 369 | 0.02 | 1.13733 | 1.14905 | 1.13476 | ||
2076 | 2016.04.12 18:45 | modify | 368 | 0.01 | 1.13650 | 1.14850 | 1.13476 | ||
2077 | 2016.04.12 18:45 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14800 | ||
2078 | 2016.04.12 18:45 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14800 | ||
2079 | 2016.04.12 19:00 | buy | 372 | 0.07 | 1.13964 | 0.00000 | 0.00000 | ||
2080 | 2016.04.12 19:00 | modify | 372 | 0.07 | 1.13964 | 1.12895 | 1.14495 | ||
2081 | 2016.04.12 19:00 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14495 | ||
2082 | 2016.04.12 19:00 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14495 | ||
2083 | 2016.04.12 19:15 | close | 369 | 0.02 | 1.13889 | 1.14905 | 1.13476 | -3.12 | 14760.45 |
2084 | 2016.04.12 19:15 | close | 371 | 0.07 | 1.13889 | 1.15076 | 1.13476 | 5.32 | 14765.77 |
2085 | 2016.04.12 19:15 | buy | 373 | 0.11 | 1.13889 | 0.00000 | 0.00000 | ||
2086 | 2016.04.12 19:15 | modify | 373 | 0.11 | 1.13889 | 1.12787 | 1.14387 | ||
2087 | 2016.04.12 19:15 | modify | 372 | 0.07 | 1.13964 | 1.12895 | 1.14387 | ||
2088 | 2016.04.12 19:15 | modify | 370 | 0.04 | 1.13849 | 1.14987 | 1.13409 | ||
2089 | 2016.04.12 19:15 | modify | 368 | 0.01 | 1.13650 | 1.14850 | 1.13409 | ||
2090 | 2016.04.12 19:15 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14387 | ||
2091 | 2016.04.12 19:15 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14387 | ||
2092 | 2016.04.12 19:45 | buy | 374 | 0.18 | 1.13823 | 0.00000 | 0.00000 | ||
2093 | 2016.04.12 19:45 | modify | 374 | 0.18 | 1.13823 | 1.12711 | 1.14311 | ||
2094 | 2016.04.12 19:45 | modify | 373 | 0.11 | 1.13889 | 1.12787 | 1.14311 | ||
2095 | 2016.04.12 19:45 | modify | 372 | 0.07 | 1.13964 | 1.12895 | 1.14311 | ||
2096 | 2016.04.12 19:45 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14311 | ||
2097 | 2016.04.12 19:45 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14311 | ||
2098 | 2016.04.12 20:00 | close | 368 | 0.01 | 1.13767 | 1.14850 | 1.13409 | -1.17 | 14764.60 |
2099 | 2016.04.12 20:00 | close | 370 | 0.04 | 1.13767 | 1.14987 | 1.13409 | 3.28 | 14767.88 |
2100 | 2016.04.12 20:00 | buy | 375 | 0.29 | 1.13767 | 0.00000 | 0.00000 | ||
2101 | 2016.04.12 20:00 | modify | 375 | 0.29 | 1.13767 | 1.12650 | 1.14250 | ||
2102 | 2016.04.12 20:00 | modify | 374 | 0.18 | 1.13823 | 1.12711 | 1.14250 | ||
2103 | 2016.04.12 20:00 | modify | 373 | 0.11 | 1.13889 | 1.12787 | 1.14250 | ||
2104 | 2016.04.12 20:00 | modify | 372 | 0.07 | 1.13964 | 1.12895 | 1.14250 | ||
2105 | 2016.04.12 20:00 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14250 | ||
2106 | 2016.04.12 20:00 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14250 | ||
2107 | 2016.04.12 20:15 | sell | 376 | 0.01 | 1.13803 | 0.00000 | 0.00000 | ||
2108 | 2016.04.12 20:15 | modify | 376 | 0.01 | 1.13803 | 1.15003 | 1.13403 | ||
2109 | 2016.04.12 20:30 | close | 358 | 0.02 | 1.13854 | 1.13200 | 1.14250 | -9.78 | 14758.10 |
2110 | 2016.04.12 20:30 | close | 375 | 0.29 | 1.13854 | 1.12650 | 1.14250 | 25.23 | 14783.33 |
2111 | 2016.04.12 20:30 | sell | 377 | 0.02 | 1.13854 | 0.00000 | 0.00000 | ||
2112 | 2016.04.12 20:30 | modify | 377 | 0.02 | 1.13854 | 1.15037 | 1.13437 | ||
2113 | 2016.04.12 20:30 | modify | 376 | 0.01 | 1.13803 | 1.15003 | 1.13437 | ||
2114 | 2016.04.12 20:30 | modify | 374 | 0.18 | 1.13823 | 1.12711 | 1.14288 | ||
2115 | 2016.04.12 20:30 | modify | 373 | 0.11 | 1.13889 | 1.12787 | 1.14288 | ||
2116 | 2016.04.12 20:30 | modify | 372 | 0.07 | 1.13964 | 1.12895 | 1.14288 | ||
2117 | 2016.04.12 20:30 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14288 | ||
2118 | 2016.04.12 20:45 | buy | 378 | 0.25 | 1.13761 | 0.00000 | 0.00000 | ||
2119 | 2016.04.12 20:45 | modify | 378 | 0.25 | 1.13761 | 1.12637 | 1.14237 | ||
2120 | 2016.04.12 20:45 | modify | 374 | 0.18 | 1.13823 | 1.12711 | 1.14237 | ||
2121 | 2016.04.12 20:45 | modify | 373 | 0.11 | 1.13889 | 1.12787 | 1.14237 | ||
2122 | 2016.04.12 20:45 | modify | 372 | 0.07 | 1.13964 | 1.12895 | 1.14237 | ||
2123 | 2016.04.12 20:45 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14237 | ||
2124 | 2016.04.12 21:15 | close | 357 | 0.01 | 1.13935 | 1.13315 | 1.14237 | -5.80 | 14777.53 |
2125 | 2016.04.12 21:15 | close | 378 | 0.25 | 1.13935 | 1.12637 | 1.14237 | 43.50 | 14821.03 |
2126 | 2016.04.12 21:15 | close | 372 | 0.07 | 1.13935 | 1.12895 | 1.14237 | -2.03 | 14819.00 |
2127 | 2016.04.12 21:15 | close | 374 | 0.18 | 1.13935 | 1.12711 | 1.14237 | 20.16 | 14839.16 |
2128 | 2016.04.12 21:15 | sell | 379 | 0.03 | 1.13935 | 0.00000 | 0.00000 | ||
2129 | 2016.04.12 21:15 | modify | 379 | 0.03 | 1.13935 | 1.15086 | 1.13486 | ||
2130 | 2016.04.12 21:15 | modify | 377 | 0.02 | 1.13854 | 1.15037 | 1.13486 | ||
2131 | 2016.04.12 21:15 | modify | 376 | 0.01 | 1.13803 | 1.15003 | 1.13486 | ||
2132 | 2016.04.12 21:15 | modify | 373 | 0.11 | 1.13889 | 1.12787 | 1.14289 | ||
2133 | 2016.04.12 21:30 | close | 376 | 0.01 | 1.13890 | 1.15003 | 1.13486 | -0.87 | 14838.29 |
2134 | 2016.04.12 21:30 | close | 379 | 0.03 | 1.13890 | 1.15086 | 1.13486 | 1.35 | 14839.64 |
2135 | 2016.04.12 21:30 | modify | 377 | 0.02 | 1.13854 | 1.15037 | 1.13454 | ||
2136 | 2016.04.12 22:00 | sell | 380 | 0.03 | 1.13956 | 0.00000 | 0.00000 | ||
2137 | 2016.04.12 22:00 | modify | 380 | 0.03 | 1.13956 | 1.15115 | 1.13515 | ||
2138 | 2016.04.12 22:00 | modify | 377 | 0.02 | 1.13854 | 1.15037 | 1.13515 | ||
2139 | 2016.04.12 23:30 | close | 377 | 0.02 | 1.13883 | 1.15037 | 1.13515 | -0.58 | 14839.06 |
2140 | 2016.04.12 23:30 | close | 380 | 0.03 | 1.13883 | 1.15115 | 1.13515 | 2.19 | 14841.25 |
2141 | 2016.04.13 00:15 | sell | 381 | 0.01 | 1.13864 | 0.00000 | 0.00000 | ||
2142 | 2016.04.13 00:15 | modify | 381 | 0.01 | 1.13864 | 1.15064 | 1.13464 | ||
2143 | 2016.04.13 01:00 | buy | 382 | 0.05 | 1.13837 | 0.00000 | 0.00000 | ||
2144 | 2016.04.13 01:00 | modify | 382 | 0.05 | 1.13837 | 1.12673 | 1.14273 | ||
2145 | 2016.04.13 01:00 | modify | 373 | 0.11 | 1.13889 | 1.12787 | 1.14273 | ||
2146 | 2016.04.13 03:30 | close | 373 | 0.11 | 1.13882 | 1.12787 | 1.14273 | -1.38 | 14839.88 |
2147 | 2016.04.13 03:30 | close | 382 | 0.05 | 1.13882 | 1.12673 | 1.14273 | 2.25 | 14842.13 |
2148 | 2016.04.13 03:45 | buy | 383 | 0.01 | 1.13855 | 0.00000 | 0.00000 | ||
2149 | 2016.04.13 03:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.14255 | ||
2150 | 2016.04.13 04:15 | buy | 384 | 0.02 | 1.13774 | 0.00000 | 0.00000 | ||
2151 | 2016.04.13 04:15 | modify | 384 | 0.02 | 1.13774 | 1.12601 | 1.14201 | ||
2152 | 2016.04.13 04:15 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.14201 | ||
2153 | 2016.04.13 04:45 | buy | 385 | 0.03 | 1.13706 | 0.00000 | 0.00000 | ||
2154 | 2016.04.13 04:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.14154 | ||
2155 | 2016.04.13 04:45 | modify | 384 | 0.02 | 1.13774 | 1.12601 | 1.14154 | ||
2156 | 2016.04.13 04:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.14154 | ||
2157 | 2016.04.13 08:15 | buy | 386 | 0.05 | 1.13640 | 0.00000 | 0.00000 | ||
2158 | 2016.04.13 08:15 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.14102 | ||
2159 | 2016.04.13 08:15 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.14102 | ||
2160 | 2016.04.13 08:15 | modify | 384 | 0.02 | 1.13774 | 1.12601 | 1.14102 | ||
2161 | 2016.04.13 08:15 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.14102 | ||
2162 | 2016.04.13 08:30 | modify | 381 | 0.01 | 1.13864 | 1.13640 | 1.13464 | ||
2163 | 2016.04.13 09:30 | s/l | 381 | 0.01 | 1.13640 | 1.13640 | 1.13464 | 2.24 | 14844.37 |
2164 | 2016.04.13 09:30 | buy | 387 | 0.08 | 1.13583 | 0.00000 | 0.00000 | ||
2165 | 2016.04.13 09:30 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.14052 | ||
2166 | 2016.04.13 09:30 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.14052 | ||
2167 | 2016.04.13 09:30 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.14052 | ||
2168 | 2016.04.13 09:30 | modify | 384 | 0.02 | 1.13774 | 1.12601 | 1.14052 | ||
2169 | 2016.04.13 09:30 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.14052 | ||
2170 | 2016.04.13 09:45 | sell | 388 | 0.01 | 1.13578 | 0.00000 | 0.00000 | ||
2171 | 2016.04.13 09:45 | modify | 388 | 0.01 | 1.13578 | 1.14778 | 1.13178 | ||
2172 | 2016.04.13 10:00 | buy | 389 | 0.13 | 1.13531 | 0.00000 | 0.00000 | ||
2173 | 2016.04.13 10:00 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.14003 | ||
2174 | 2016.04.13 10:00 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.14003 | ||
2175 | 2016.04.13 10:00 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.14003 | ||
2176 | 2016.04.13 10:00 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.14003 | ||
2177 | 2016.04.13 10:00 | modify | 384 | 0.02 | 1.13774 | 1.12601 | 1.14003 | ||
2178 | 2016.04.13 10:00 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.14003 | ||
2179 | 2016.04.13 10:30 | buy | 390 | 0.24 | 1.13462 | 0.00000 | 0.00000 | ||
2180 | 2016.04.13 10:30 | modify | 390 | 0.24 | 1.13462 | 1.12342 | 1.13942 | ||
2181 | 2016.04.13 10:30 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13942 | ||
2182 | 2016.04.13 10:30 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13942 | ||
2183 | 2016.04.13 10:30 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13942 | ||
2184 | 2016.04.13 10:30 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13942 | ||
2185 | 2016.04.13 10:30 | modify | 384 | 0.02 | 1.13774 | 1.12601 | 1.13942 | ||
2186 | 2016.04.13 10:30 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13942 | ||
2187 | 2016.04.13 10:45 | close | 384 | 0.02 | 1.13583 | 1.12601 | 1.13942 | -3.82 | 14840.55 |
2188 | 2016.04.13 10:45 | close | 390 | 0.24 | 1.13583 | 1.12342 | 1.13942 | 29.04 | 14869.59 |
2189 | 2016.04.13 10:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13991 | ||
2190 | 2016.04.13 10:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13991 | ||
2191 | 2016.04.13 10:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13991 | ||
2192 | 2016.04.13 10:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13991 | ||
2193 | 2016.04.13 10:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13991 | ||
2194 | 2016.04.13 11:30 | buy | 391 | 0.22 | 1.13455 | 0.00000 | 0.00000 | ||
2195 | 2016.04.13 11:30 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13934 | ||
2196 | 2016.04.13 11:30 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13934 | ||
2197 | 2016.04.13 11:30 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13934 | ||
2198 | 2016.04.13 11:30 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13934 | ||
2199 | 2016.04.13 11:30 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13934 | ||
2200 | 2016.04.13 11:30 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13934 | ||
2201 | 2016.04.13 12:00 | buy | 392 | 0.39 | 1.13386 | 0.00000 | 0.00000 | ||
2202 | 2016.04.13 12:00 | modify | 392 | 0.39 | 1.13386 | 1.12270 | 1.13870 | ||
2203 | 2016.04.13 12:00 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13870 | ||
2204 | 2016.04.13 12:00 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13870 | ||
2205 | 2016.04.13 12:00 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13870 | ||
2206 | 2016.04.13 12:00 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13870 | ||
2207 | 2016.04.13 12:00 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13870 | ||
2208 | 2016.04.13 12:00 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13870 | ||
2209 | 2016.04.13 12:15 | buy | 393 | 0.93 | 1.13259 | 0.00000 | 0.00000 | ||
2210 | 2016.04.13 12:15 | modify | 393 | 0.93 | 1.13259 | 1.12164 | 1.13764 | ||
2211 | 2016.04.13 12:15 | modify | 392 | 0.39 | 1.13386 | 1.12270 | 1.13764 | ||
2212 | 2016.04.13 12:15 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13764 | ||
2213 | 2016.04.13 12:15 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13764 | ||
2214 | 2016.04.13 12:15 | modify | 388 | 0.01 | 1.13578 | 1.13300 | 1.13178 | ||
2215 | 2016.04.13 12:15 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13764 | ||
2216 | 2016.04.13 12:15 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13764 | ||
2217 | 2016.04.13 12:15 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13764 | ||
2218 | 2016.04.13 12:15 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13764 | ||
2219 | 2016.04.13 12:30 | t/p | 388 | 0.01 | 1.13178 | 1.13300 | 1.13178 | 4.00 | 14873.59 |
2220 | 2016.04.13 12:45 | buy | 394 | 1.61 | 1.13184 | 0.00000 | 0.00000 | ||
2221 | 2016.04.13 12:45 | modify | 394 | 1.61 | 1.13184 | 1.12080 | 1.13680 | ||
2222 | 2016.04.13 12:45 | modify | 393 | 0.93 | 1.13259 | 1.12164 | 1.13680 | ||
2223 | 2016.04.13 12:45 | modify | 392 | 0.39 | 1.13386 | 1.12270 | 1.13680 | ||
2224 | 2016.04.13 12:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13680 | ||
2225 | 2016.04.13 12:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13680 | ||
2226 | 2016.04.13 12:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13680 | ||
2227 | 2016.04.13 12:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13680 | ||
2228 | 2016.04.13 12:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13680 | ||
2229 | 2016.04.13 12:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13680 | ||
2230 | 2016.04.13 13:15 | buy | 395 | 3.51 | 1.13068 | 0.00000 | 0.00000 | ||
2231 | 2016.04.13 13:15 | modify | 395 | 3.51 | 1.13068 | 1.11973 | 1.13573 | ||
2232 | 2016.04.13 13:15 | modify | 394 | 1.61 | 1.13184 | 1.12080 | 1.13573 | ||
2233 | 2016.04.13 13:15 | modify | 393 | 0.93 | 1.13259 | 1.12164 | 1.13573 | ||
2234 | 2016.04.13 13:15 | modify | 392 | 0.39 | 1.13386 | 1.12270 | 1.13573 | ||
2235 | 2016.04.13 13:15 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13573 | ||
2236 | 2016.04.13 13:15 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13573 | ||
2237 | 2016.04.13 13:15 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13573 | ||
2238 | 2016.04.13 13:15 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13573 | ||
2239 | 2016.04.13 13:15 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13573 | ||
2240 | 2016.04.13 13:15 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13573 | ||
2241 | 2016.04.13 13:30 | sell | 396 | 0.01 | 1.13108 | 0.00000 | 0.00000 | ||
2242 | 2016.04.13 13:30 | modify | 396 | 0.01 | 1.13108 | 1.14308 | 1.12708 | ||
2243 | 2016.04.13 14:45 | buy | 397 | 5.50 | 1.13012 | 0.00000 | 0.00000 | ||
2244 | 2016.04.13 14:45 | modify | 397 | 5.50 | 1.13012 | 1.11902 | 1.13502 | ||
2245 | 2016.04.13 14:45 | modify | 395 | 3.51 | 1.13068 | 1.11973 | 1.13502 | ||
2246 | 2016.04.13 14:45 | modify | 394 | 1.61 | 1.13184 | 1.12080 | 1.13502 | ||
2247 | 2016.04.13 14:45 | modify | 393 | 0.93 | 1.13259 | 1.12164 | 1.13502 | ||
2248 | 2016.04.13 14:45 | modify | 392 | 0.39 | 1.13386 | 1.12270 | 1.13502 | ||
2249 | 2016.04.13 14:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13502 | ||
2250 | 2016.04.13 14:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13502 | ||
2251 | 2016.04.13 14:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13502 | ||
2252 | 2016.04.13 14:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13502 | ||
2253 | 2016.04.13 14:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13502 | ||
2254 | 2016.04.13 14:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13502 | ||
2255 | 2016.04.13 15:45 | close | 393 | 0.93 | 1.13090 | 1.12164 | 1.13502 | -157.17 | 14716.42 |
2256 | 2016.04.13 15:45 | close | 397 | 5.50 | 1.13090 | 1.11902 | 1.13502 | 429.00 | 15145.42 |
2257 | 2016.04.13 15:45 | modify | 395 | 3.51 | 1.13068 | 1.11973 | 1.13560 | ||
2258 | 2016.04.13 15:45 | modify | 394 | 1.61 | 1.13184 | 1.12080 | 1.13560 | ||
2259 | 2016.04.13 15:45 | modify | 392 | 0.39 | 1.13386 | 1.12270 | 1.13560 | ||
2260 | 2016.04.13 15:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13560 | ||
2261 | 2016.04.13 15:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13560 | ||
2262 | 2016.04.13 15:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13560 | ||
2263 | 2016.04.13 15:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13560 | ||
2264 | 2016.04.13 15:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13560 | ||
2265 | 2016.04.13 15:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13560 | ||
2266 | 2016.04.13 16:00 | close | 392 | 0.39 | 1.13122 | 1.12270 | 1.13560 | -102.96 | 15042.46 |
2267 | 2016.04.13 16:00 | close | 395 | 3.51 | 1.13122 | 1.11973 | 1.13560 | 189.54 | 15232.00 |
2268 | 2016.04.13 16:00 | modify | 394 | 1.61 | 1.13184 | 1.12080 | 1.13669 | ||
2269 | 2016.04.13 16:00 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13669 | ||
2270 | 2016.04.13 16:00 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13669 | ||
2271 | 2016.04.13 16:00 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13669 | ||
2272 | 2016.04.13 16:00 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13669 | ||
2273 | 2016.04.13 16:00 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13669 | ||
2274 | 2016.04.13 16:00 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13669 | ||
2275 | 2016.04.13 16:15 | buy | 398 | 1.65 | 1.13113 | 0.00000 | 0.00000 | ||
2276 | 2016.04.13 16:15 | modify | 398 | 1.65 | 1.13113 | 1.12001 | 1.13601 | ||
2277 | 2016.04.13 16:15 | modify | 394 | 1.61 | 1.13184 | 1.12080 | 1.13601 | ||
2278 | 2016.04.13 16:15 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13601 | ||
2279 | 2016.04.13 16:15 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13601 | ||
2280 | 2016.04.13 16:15 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13601 | ||
2281 | 2016.04.13 16:15 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13601 | ||
2282 | 2016.04.13 16:15 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13601 | ||
2283 | 2016.04.13 16:15 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13601 | ||
2284 | 2016.04.13 16:45 | buy | 399 | 3.45 | 1.13013 | 0.00000 | 0.00000 | ||
2285 | 2016.04.13 16:45 | modify | 399 | 3.45 | 1.13013 | 1.11911 | 1.13511 | ||
2286 | 2016.04.13 16:45 | modify | 398 | 1.65 | 1.13113 | 1.12001 | 1.13511 | ||
2287 | 2016.04.13 16:45 | modify | 394 | 1.61 | 1.13184 | 1.12080 | 1.13511 | ||
2288 | 2016.04.13 16:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13511 | ||
2289 | 2016.04.13 16:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13511 | ||
2290 | 2016.04.13 16:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13511 | ||
2291 | 2016.04.13 16:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13511 | ||
2292 | 2016.04.13 16:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13511 | ||
2293 | 2016.04.13 16:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13511 | ||
2294 | 2016.04.13 17:00 | buy | 400 | 9.83 | 1.12822 | 0.00000 | 0.00000 | ||
2295 | 2016.04.13 17:00 | modify | 400 | 9.83 | 1.12822 | 1.11745 | 1.13345 | ||
2296 | 2016.04.13 17:00 | modify | 399 | 3.45 | 1.13013 | 1.11911 | 1.13345 | ||
2297 | 2016.04.13 17:00 | modify | 398 | 1.65 | 1.13113 | 1.12001 | 1.13345 | ||
2298 | 2016.04.13 17:00 | modify | 396 | 0.01 | 1.13108 | 1.12870 | 1.12708 | ||
2299 | 2016.04.13 17:00 | modify | 394 | 1.61 | 1.13184 | 1.12080 | 1.13345 | ||
2300 | 2016.04.13 17:00 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13345 | ||
2301 | 2016.04.13 17:00 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13345 | ||
2302 | 2016.04.13 17:00 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13345 | ||
2303 | 2016.04.13 17:00 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13345 | ||
2304 | 2016.04.13 17:00 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13345 | ||
2305 | 2016.04.13 17:00 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13345 | ||
2306 | 2016.04.13 17:15 | modify | 396 | 0.01 | 1.13108 | 1.12840 | 1.12708 | ||
2307 | 2016.04.13 17:30 | s/l | 396 | 0.01 | 1.12840 | 1.12840 | 1.12708 | 2.68 | 15234.68 |
2308 | 2016.04.13 17:30 | sell | 401 | 0.01 | 1.12871 | 0.00000 | 0.00000 | ||
2309 | 2016.04.13 17:30 | modify | 401 | 0.01 | 1.12871 | 1.14071 | 1.12471 | ||
2310 | 2016.04.13 17:45 | close | 394 | 1.61 | 1.12922 | 1.12080 | 1.13345 | -421.82 | 14812.86 |
2311 | 2016.04.13 17:45 | close | 400 | 9.83 | 1.12922 | 1.11745 | 1.13345 | 983.00 | 15795.86 |
2312 | 2016.04.13 17:45 | sell | 402 | 0.02 | 1.12922 | 0.00000 | 0.00000 | ||
2313 | 2016.04.13 17:45 | modify | 402 | 0.02 | 1.12922 | 1.14105 | 1.12505 | ||
2314 | 2016.04.13 17:45 | modify | 401 | 0.01 | 1.12871 | 1.14071 | 1.12505 | ||
2315 | 2016.04.13 17:45 | modify | 399 | 3.45 | 1.13013 | 1.11911 | 1.13491 | ||
2316 | 2016.04.13 17:45 | modify | 398 | 1.65 | 1.13113 | 1.12001 | 1.13491 | ||
2317 | 2016.04.13 17:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13491 | ||
2318 | 2016.04.13 17:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13491 | ||
2319 | 2016.04.13 17:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13491 | ||
2320 | 2016.04.13 17:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13491 | ||
2321 | 2016.04.13 17:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13491 | ||
2322 | 2016.04.13 17:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13491 | ||
2323 | 2016.04.13 18:00 | buy | 403 | 6.43 | 1.12850 | 0.00000 | 0.00000 | ||
2324 | 2016.04.13 18:00 | modify | 403 | 6.43 | 1.12850 | 1.11762 | 1.13362 | ||
2325 | 2016.04.13 18:00 | modify | 399 | 3.45 | 1.13013 | 1.11911 | 1.13362 | ||
2326 | 2016.04.13 18:00 | modify | 398 | 1.65 | 1.13113 | 1.12001 | 1.13362 | ||
2327 | 2016.04.13 18:00 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13362 | ||
2328 | 2016.04.13 18:00 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13362 | ||
2329 | 2016.04.13 18:00 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13362 | ||
2330 | 2016.04.13 18:00 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13362 | ||
2331 | 2016.04.13 18:00 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13362 | ||
2332 | 2016.04.13 18:00 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13362 | ||
2333 | 2016.04.13 18:45 | buy | 404 | 11.35 | 1.12767 | 0.00000 | 0.00000 | ||
2334 | 2016.04.13 18:45 | modify | 404 | 11.35 | 1.12767 | 1.11668 | 1.13268 | ||
2335 | 2016.04.13 18:45 | modify | 403 | 6.43 | 1.12850 | 1.11762 | 1.13268 | ||
2336 | 2016.04.13 18:45 | modify | 399 | 3.45 | 1.13013 | 1.11911 | 1.13268 | ||
2337 | 2016.04.13 18:45 | modify | 398 | 1.65 | 1.13113 | 1.12001 | 1.13268 | ||
2338 | 2016.04.13 18:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13268 | ||
2339 | 2016.04.13 18:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13268 | ||
2340 | 2016.04.13 18:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13268 | ||
2341 | 2016.04.13 18:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13268 | ||
2342 | 2016.04.13 18:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13268 | ||
2343 | 2016.04.13 18:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13268 | ||
2344 | 2016.04.13 19:30 | close | 399 | 3.45 | 1.12858 | 1.11911 | 1.13268 | -534.75 | 15261.11 |
2345 | 2016.04.13 19:30 | close | 404 | 11.35 | 1.12858 | 1.11668 | 1.13268 | 1032.85 | 16293.96 |
2346 | 2016.04.13 19:30 | close | 401 | 0.01 | 1.12875 | 1.14071 | 1.12505 | -0.04 | 16293.92 |
2347 | 2016.04.13 19:30 | close | 402 | 0.02 | 1.12875 | 1.14105 | 1.12505 | 0.94 | 16294.86 |
2348 | 2016.04.13 19:30 | sell | 405 | 0.01 | 1.12858 | 0.00000 | 0.00000 | ||
2349 | 2016.04.13 19:30 | modify | 405 | 0.01 | 1.12858 | 1.14058 | 1.12458 | ||
2350 | 2016.04.13 19:30 | modify | 403 | 6.43 | 1.12850 | 1.11762 | 1.13342 | ||
2351 | 2016.04.13 19:30 | modify | 398 | 1.65 | 1.13113 | 1.12001 | 1.13342 | ||
2352 | 2016.04.13 19:30 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13342 | ||
2353 | 2016.04.13 19:30 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13342 | ||
2354 | 2016.04.13 19:30 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13342 | ||
2355 | 2016.04.13 19:30 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13342 | ||
2356 | 2016.04.13 19:30 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13342 | ||
2357 | 2016.04.13 19:30 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13342 | ||
2358 | 2016.04.13 20:45 | buy | 406 | 7.44 | 1.12764 | 0.00000 | 0.00000 | ||
2359 | 2016.04.13 20:45 | modify | 406 | 7.44 | 1.12764 | 1.11659 | 1.13259 | ||
2360 | 2016.04.13 20:45 | modify | 403 | 6.43 | 1.12850 | 1.11762 | 1.13259 | ||
2361 | 2016.04.13 20:45 | modify | 398 | 1.65 | 1.13113 | 1.12001 | 1.13259 | ||
2362 | 2016.04.13 20:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13259 | ||
2363 | 2016.04.13 20:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13259 | ||
2364 | 2016.04.13 20:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13259 | ||
2365 | 2016.04.13 20:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13259 | ||
2366 | 2016.04.13 20:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13259 | ||
2367 | 2016.04.13 20:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13259 | ||
2368 | 2016.04.13 22:15 | close | 398 | 1.65 | 1.12875 | 1.12001 | 1.13259 | -392.70 | 15902.16 |
2369 | 2016.04.13 22:15 | close | 406 | 7.44 | 1.12875 | 1.11659 | 1.13259 | 825.84 | 16728.00 |
2370 | 2016.04.13 22:15 | modify | 403 | 6.43 | 1.12850 | 1.11762 | 1.13301 | ||
2371 | 2016.04.13 22:15 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13301 | ||
2372 | 2016.04.13 22:15 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13301 | ||
2373 | 2016.04.13 22:15 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13301 | ||
2374 | 2016.04.13 22:15 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13301 | ||
2375 | 2016.04.13 22:15 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13301 | ||
2376 | 2016.04.13 22:15 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13301 | ||
2377 | 2016.04.13 23:15 | buy | 407 | 4.18 | 1.12783 | 0.00000 | 0.00000 | ||
2378 | 2016.04.13 23:15 | modify | 407 | 4.18 | 1.12783 | 1.11657 | 1.13257 | ||
2379 | 2016.04.13 23:15 | modify | 403 | 6.43 | 1.12850 | 1.11762 | 1.13257 | ||
2380 | 2016.04.13 23:15 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13257 | ||
2381 | 2016.04.13 23:15 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13257 | ||
2382 | 2016.04.13 23:15 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13257 | ||
2383 | 2016.04.13 23:15 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13257 | ||
2384 | 2016.04.13 23:15 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13257 | ||
2385 | 2016.04.13 23:15 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13257 | ||
2386 | 2016.04.13 23:45 | buy | 408 | 7.16 | 1.12729 | 0.00000 | 0.00000 | ||
2387 | 2016.04.13 23:45 | modify | 408 | 7.16 | 1.12729 | 1.11607 | 1.13207 | ||
2388 | 2016.04.13 23:45 | modify | 407 | 4.18 | 1.12783 | 1.11657 | 1.13207 | ||
2389 | 2016.04.13 23:45 | modify | 403 | 6.43 | 1.12850 | 1.11762 | 1.13207 | ||
2390 | 2016.04.13 23:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13207 | ||
2391 | 2016.04.13 23:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13207 | ||
2392 | 2016.04.13 23:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13207 | ||
2393 | 2016.04.13 23:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13207 | ||
2394 | 2016.04.13 23:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13207 | ||
2395 | 2016.04.13 23:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13207 | ||
2396 | 2016.04.14 02:00 | close | 403 | 6.43 | 1.12821 | 1.11762 | 1.13207 | -292.76 | 16435.24 |
2397 | 2016.04.14 02:00 | close | 408 | 7.16 | 1.12821 | 1.11607 | 1.13207 | 540.37 | 16975.60 |
2398 | 2016.04.14 02:00 | modify | 407 | 4.18 | 1.12783 | 1.11657 | 1.13266 | ||
2399 | 2016.04.14 02:00 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13266 | ||
2400 | 2016.04.14 02:00 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13266 | ||
2401 | 2016.04.14 02:00 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13266 | ||
2402 | 2016.04.14 02:00 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13266 | ||
2403 | 2016.04.14 02:00 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13266 | ||
2404 | 2016.04.14 02:00 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13266 | ||
2405 | 2016.04.14 03:15 | buy | 409 | 4.01 | 1.12708 | 0.00000 | 0.00000 | ||
2406 | 2016.04.14 03:15 | modify | 409 | 4.01 | 1.12708 | 1.11593 | 1.13193 | ||
2407 | 2016.04.14 03:15 | modify | 407 | 4.18 | 1.12783 | 1.11657 | 1.13193 | ||
2408 | 2016.04.14 03:15 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13193 | ||
2409 | 2016.04.14 03:15 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13193 | ||
2410 | 2016.04.14 03:15 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13193 | ||
2411 | 2016.04.14 03:15 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13193 | ||
2412 | 2016.04.14 03:15 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13193 | ||
2413 | 2016.04.14 03:15 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13193 | ||
2414 | 2016.04.14 03:45 | s/l | 383 | 0.01 | 1.12655 | 1.12655 | 1.13193 | -12.17 | 16963.44 |
2415 | 2016.04.14 03:45 | modify | 409 | 4.01 | 1.12708 | 1.11593 | 1.13192 | ||
2416 | 2016.04.14 03:45 | modify | 407 | 4.18 | 1.12783 | 1.11657 | 1.13192 | ||
2417 | 2016.04.14 03:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13192 | ||
2418 | 2016.04.14 03:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13192 | ||
2419 | 2016.04.14 03:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13192 | ||
2420 | 2016.04.14 03:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13192 | ||
2421 | 2016.04.14 03:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13192 | ||
2422 | 2016.04.14 04:15 | buy | 410 | 8.09 | 1.12609 | 0.00000 | 0.00000 | ||
2423 | 2016.04.14 04:15 | modify | 410 | 8.09 | 1.12609 | 1.11504 | 1.13104 | ||
2424 | 2016.04.14 04:15 | modify | 409 | 4.01 | 1.12708 | 1.11593 | 1.13104 | ||
2425 | 2016.04.14 04:15 | modify | 407 | 4.18 | 1.12783 | 1.11657 | 1.13104 | ||
2426 | 2016.04.14 04:15 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13104 | ||
2427 | 2016.04.14 04:15 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13104 | ||
2428 | 2016.04.14 04:15 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13104 | ||
2429 | 2016.04.14 04:15 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13104 | ||
2430 | 2016.04.14 04:15 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13104 | ||
2431 | 2016.04.14 04:30 | modify | 405 | 0.01 | 1.12858 | 1.12640 | 1.12458 | ||
2432 | 2016.04.14 04:45 | s/l | 385 | 0.03 | 1.12554 | 1.12554 | 1.13104 | -35.06 | 16928.38 |
2433 | 2016.04.14 04:45 | modify | 410 | 8.09 | 1.12609 | 1.11504 | 1.13102 | ||
2434 | 2016.04.14 04:45 | modify | 409 | 4.01 | 1.12708 | 1.11593 | 1.13102 | ||
2435 | 2016.04.14 04:45 | modify | 407 | 4.18 | 1.12783 | 1.11657 | 1.13102 | ||
2436 | 2016.04.14 04:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13102 | ||
2437 | 2016.04.14 04:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13102 | ||
2438 | 2016.04.14 04:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13102 | ||
2439 | 2016.04.14 04:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13102 | ||
2440 | 2016.04.14 05:00 | s/l | 405 | 0.01 | 1.12640 | 1.12640 | 1.12458 | 2.23 | 16930.61 |
2441 | 2016.04.14 05:00 | sell | 411 | 0.01 | 1.12622 | 0.00000 | 0.00000 | ||
2442 | 2016.04.14 05:00 | modify | 411 | 0.01 | 1.12622 | 1.13822 | 1.12222 | ||
2443 | 2016.04.14 06:00 | sell | 412 | 0.02 | 1.12680 | 0.00000 | 0.00000 | ||
2444 | 2016.04.14 06:00 | modify | 412 | 0.02 | 1.12680 | 1.13861 | 1.12261 | ||
2445 | 2016.04.14 06:00 | modify | 411 | 0.01 | 1.12622 | 1.13822 | 1.12261 | ||
2446 | 2016.04.14 07:30 | close | 411 | 0.01 | 1.12653 | 1.13822 | 1.12261 | -0.31 | 16930.30 |
2447 | 2016.04.14 07:30 | close | 412 | 0.02 | 1.12653 | 1.13861 | 1.12261 | 0.54 | 16930.84 |
2448 | 2016.04.14 08:15 | sell | 413 | 0.01 | 1.12636 | 0.00000 | 0.00000 | ||
2449 | 2016.04.14 08:15 | modify | 413 | 0.01 | 1.12636 | 1.13836 | 1.12236 | ||
2450 | 2016.04.14 10:15 | s/l | 386 | 0.05 | 1.12502 | 1.12502 | 1.13102 | -57.73 | 16873.12 |
2451 | 2016.04.14 10:15 | s/l | 387 | 0.08 | 1.12452 | 1.12452 | 1.13102 | -91.80 | 16781.31 |
2452 | 2016.04.14 10:15 | s/l | 389 | 0.13 | 1.12403 | 1.12403 | 1.13102 | -148.79 | 16632.52 |
2453 | 2016.04.14 10:15 | buy | 414 | 20.99 | 1.12424 | 0.00000 | 0.00000 | ||
2454 | 2016.04.14 10:15 | modify | 414 | 20.99 | 1.12424 | 1.11340 | 1.12940 | ||
2455 | 2016.04.14 10:15 | modify | 410 | 8.09 | 1.12609 | 1.11504 | 1.12940 | ||
2456 | 2016.04.14 10:15 | modify | 409 | 4.01 | 1.12708 | 1.11593 | 1.12940 | ||
2457 | 2016.04.14 10:15 | modify | 407 | 4.18 | 1.12783 | 1.11657 | 1.12940 | ||
2458 | 2016.04.14 10:15 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.12940 | ||
2459 | 2016.04.14 10:30 | s/l | 391 | 0.22 | 1.12334 | 1.12334 | 1.12940 | -250.26 | 16382.27 |
2460 | 2016.04.14 10:30 | modify | 414 | 20.99 | 1.12424 | 1.11340 | 1.12935 | ||
2461 | 2016.04.14 10:30 | modify | 410 | 8.09 | 1.12609 | 1.11504 | 1.12935 | ||
2462 | 2016.04.14 10:30 | modify | 409 | 4.01 | 1.12708 | 1.11593 | 1.12935 | ||
2463 | 2016.04.14 10:30 | modify | 407 | 4.18 | 1.12783 | 1.11657 | 1.12935 | ||
2464 | 2016.04.14 10:45 | close | 407 | 4.18 | 1.12510 | 1.11657 | 1.12935 | -1210.24 | 15172.03 |
2465 | 2016.04.14 10:45 | close | 414 | 20.99 | 1.12510 | 1.11340 | 1.12935 | 1805.14 | 16977.17 |
2466 | 2016.04.14 10:45 | modify | 410 | 8.09 | 1.12609 | 1.11504 | 1.13042 | ||
2467 | 2016.04.14 10:45 | modify | 409 | 4.01 | 1.12708 | 1.11593 | 1.13042 | ||
2468 | 2016.04.14 11:15 | buy | 415 | 6.67 | 1.12535 | 0.00000 | 0.00000 | ||
2469 | 2016.04.14 11:15 | modify | 415 | 6.67 | 1.12535 | 1.11404 | 1.13004 | ||
2470 | 2016.04.14 11:15 | modify | 410 | 8.09 | 1.12609 | 1.11504 | 1.13004 | ||
2471 | 2016.04.14 11:15 | modify | 409 | 4.01 | 1.12708 | 1.11593 | 1.13004 | ||
2472 | 2016.04.14 11:45 | close | 409 | 4.01 | 1.12637 | 1.11593 | 1.13004 | -284.71 | 16692.46 |
2473 | 2016.04.14 11:45 | close | 415 | 6.67 | 1.12637 | 1.11404 | 1.13004 | 680.34 | 17372.80 |
2474 | 2016.04.14 11:45 | modify | 410 | 8.09 | 1.12609 | 1.11504 | 1.13009 | ||
2475 | 2016.04.14 15:15 | buy | 416 | 3.29 | 1.12535 | 0.00000 | 0.00000 | ||
2476 | 2016.04.14 15:15 | modify | 416 | 3.29 | 1.12535 | 1.11388 | 1.12988 | ||
2477 | 2016.04.14 15:15 | modify | 410 | 8.09 | 1.12609 | 1.11504 | 1.12988 | ||
2478 | 2016.04.14 15:45 | sell | 417 | 0.03 | 1.12893 | 0.00000 | 0.00000 | ||
2479 | 2016.04.14 15:45 | modify | 417 | 0.03 | 1.12893 | 1.14029 | 1.12429 | ||
2480 | 2016.04.14 15:45 | modify | 416 | 3.29 | 1.12535 | 1.12860 | 1.12988 | ||
2481 | 2016.04.14 15:45 | modify | 413 | 0.01 | 1.12636 | 1.13836 | 1.12429 | ||
2482 | 2016.04.14 15:45 | modify | 410 | 8.09 | 1.12609 | 1.12860 | 1.12988 | ||
2483 | 2016.04.14 16:00 | s/l | 410 | 8.09 | 1.12860 | 1.12860 | 1.12988 | 2030.59 | 19403.39 |
2484 | 2016.04.14 16:00 | s/l | 416 | 3.29 | 1.12860 | 1.12860 | 1.12988 | 1069.25 | 20472.64 |
2485 | 2016.04.14 16:00 | close | 413 | 0.01 | 1.12770 | 1.13836 | 1.12429 | -1.34 | 20471.30 |
2486 | 2016.04.14 16:00 | close | 417 | 0.03 | 1.12770 | 1.14029 | 1.12429 | 3.69 | 20474.99 |
2487 | 2016.04.14 16:00 | buy | 418 | 0.01 | 1.12770 | 0.00000 | 0.00000 | ||
2488 | 2016.04.14 16:00 | modify | 418 | 0.01 | 1.12770 | 1.11570 | 1.13170 | ||
2489 | 2016.04.14 16:30 | buy | 419 | 0.02 | 1.12655 | 0.00000 | 0.00000 | ||
2490 | 2016.04.14 16:30 | modify | 419 | 0.02 | 1.12655 | 1.11493 | 1.13093 | ||
2491 | 2016.04.14 16:30 | modify | 418 | 0.01 | 1.12770 | 1.11570 | 1.13093 | ||
2492 | 2016.04.14 16:45 | close | 418 | 0.01 | 1.12754 | 1.11570 | 1.13093 | -0.16 | 20474.83 |
2493 | 2016.04.14 16:45 | close | 419 | 0.02 | 1.12754 | 1.11493 | 1.13093 | 1.98 | 20476.81 |
2494 | 2016.04.14 16:45 | sell | 420 | 0.01 | 1.12754 | 0.00000 | 0.00000 | ||
2495 | 2016.04.14 16:45 | modify | 420 | 0.01 | 1.12754 | 1.13954 | 1.12354 | ||
2496 | 2016.04.14 17:15 | buy | 421 | 0.01 | 1.12703 | 0.00000 | 0.00000 | ||
2497 | 2016.04.14 17:15 | modify | 421 | 0.01 | 1.12703 | 1.11503 | 1.13103 | ||
2498 | 2016.04.14 17:45 | buy | 422 | 0.02 | 1.12626 | 0.00000 | 0.00000 | ||
2499 | 2016.04.14 17:45 | modify | 422 | 0.02 | 1.12626 | 1.11452 | 1.13052 | ||
2500 | 2016.04.14 17:45 | modify | 421 | 0.01 | 1.12703 | 1.11503 | 1.13052 | ||
2501 | 2016.04.14 18:30 | buy | 423 | 0.03 | 1.12547 | 0.00000 | 0.00000 | ||
2502 | 2016.04.14 18:30 | modify | 423 | 0.03 | 1.12547 | 1.11399 | 1.12999 | ||
2503 | 2016.04.14 18:30 | modify | 422 | 0.02 | 1.12626 | 1.11452 | 1.12999 | ||
2504 | 2016.04.14 18:30 | modify | 421 | 0.01 | 1.12703 | 1.11503 | 1.12999 | ||
2505 | 2016.04.14 19:00 | close | 421 | 0.01 | 1.12621 | 1.11503 | 1.12999 | -0.82 | 20475.99 |
2506 | 2016.04.14 19:00 | close | 423 | 0.03 | 1.12621 | 1.11399 | 1.12999 | 2.22 | 20478.21 |
2507 | 2016.04.14 19:00 | modify | 422 | 0.02 | 1.12626 | 1.11452 | 1.13026 | ||
2508 | 2016.04.14 23:00 | buy | 424 | 0.02 | 1.12562 | 0.00000 | 0.00000 | ||
2509 | 2016.04.14 23:00 | modify | 424 | 0.02 | 1.12562 | 1.11394 | 1.12994 | ||
2510 | 2016.04.14 23:00 | modify | 422 | 0.02 | 1.12626 | 1.11452 | 1.12994 | ||
2511 | 2016.04.15 00:30 | close | 422 | 0.02 | 1.12630 | 1.11452 | 1.12994 | -0.03 | 20478.18 |
2512 | 2016.04.15 00:30 | close | 424 | 0.02 | 1.12630 | 1.11394 | 1.12994 | 1.25 | 20479.43 |
2513 | 2016.04.15 00:30 | buy | 425 | 0.01 | 1.12647 | 0.00000 | 0.00000 | ||
2514 | 2016.04.15 00:30 | modify | 425 | 0.01 | 1.12647 | 1.11447 | 1.13047 | ||
2515 | 2016.04.15 03:15 | buy | 426 | 0.02 | 1.12582 | 0.00000 | 0.00000 | ||
2516 | 2016.04.15 03:15 | modify | 426 | 0.02 | 1.12582 | 1.11404 | 1.13004 | ||
2517 | 2016.04.15 03:15 | modify | 425 | 0.01 | 1.12647 | 1.11447 | 1.13004 | ||
2518 | 2016.04.15 06:45 | close | 425 | 0.01 | 1.12626 | 1.11447 | 1.13004 | -0.21 | 20479.22 |
2519 | 2016.04.15 06:45 | close | 426 | 0.02 | 1.12626 | 1.11404 | 1.13004 | 0.88 | 20480.10 |
2520 | 2016.04.15 07:00 | buy | 427 | 0.01 | 1.12632 | 0.00000 | 0.00000 | ||
2521 | 2016.04.15 07:00 | modify | 427 | 0.01 | 1.12632 | 1.11432 | 1.13032 | ||
2522 | 2016.04.15 10:15 | buy | 428 | 0.02 | 1.12526 | 0.00000 | 0.00000 | ||
2523 | 2016.04.15 10:15 | modify | 428 | 0.02 | 1.12526 | 1.11361 | 1.12961 | ||
2524 | 2016.04.15 10:15 | modify | 427 | 0.01 | 1.12632 | 1.11432 | 1.12961 | ||
2525 | 2016.04.15 11:00 | close | 427 | 0.01 | 1.12582 | 1.11432 | 1.12961 | -0.50 | 20479.60 |
2526 | 2016.04.15 11:00 | close | 428 | 0.02 | 1.12582 | 1.11361 | 1.12961 | 1.12 | 20480.72 |
2527 | 2016.04.15 11:00 | buy | 429 | 0.01 | 1.12599 | 0.00000 | 0.00000 | ||
2528 | 2016.04.15 11:00 | modify | 429 | 0.01 | 1.12599 | 1.11399 | 1.12999 | ||
2529 | 2016.04.15 14:15 | sell | 430 | 0.02 | 1.12812 | 0.00000 | 0.00000 | ||
2530 | 2016.04.15 14:15 | modify | 430 | 0.02 | 1.12812 | 1.13993 | 1.12393 | ||
2531 | 2016.04.15 14:15 | modify | 420 | 0.01 | 1.12754 | 1.13954 | 1.12393 | ||
2532 | 2016.04.15 16:00 | close | 420 | 0.01 | 1.12760 | 1.13954 | 1.12393 | -0.04 | 20480.68 |
2533 | 2016.04.15 16:00 | close | 430 | 0.02 | 1.12760 | 1.13993 | 1.12393 | 1.04 | 20481.72 |
2534 | 2016.04.15 16:30 | sell | 431 | 0.01 | 1.12855 | 0.00000 | 0.00000 | ||
2535 | 2016.04.15 16:30 | modify | 431 | 0.01 | 1.12855 | 1.14055 | 1.12455 | ||
2536 | 2016.04.15 16:30 | modify | 429 | 0.01 | 1.12599 | 1.12820 | 1.12999 | ||
2537 | 2016.04.15 16:45 | s/l | 429 | 0.01 | 1.12820 | 1.12820 | 1.12999 | 2.21 | 20483.93 |
2538 | 2016.04.15 16:45 | buy | 432 | 0.01 | 1.12861 | 0.00000 | 0.00000 | ||
2539 | 2016.04.15 16:45 | modify | 432 | 0.01 | 1.12861 | 1.11661 | 1.13261 | ||
2540 | 2016.04.15 17:15 | sell | 433 | 0.03 | 1.13092 | 0.00000 | 0.00000 | ||
2541 | 2016.04.15 17:15 | modify | 433 | 0.03 | 1.13092 | 1.14233 | 1.12633 | ||
2542 | 2016.04.15 17:15 | modify | 431 | 0.01 | 1.12855 | 1.14055 | 1.12633 | ||
2543 | 2016.04.15 18:00 | close | 431 | 0.01 | 1.12963 | 1.14055 | 1.12633 | -1.08 | 20482.85 |
2544 | 2016.04.15 18:00 | close | 433 | 0.03 | 1.12963 | 1.14233 | 1.12633 | 3.87 | 20486.72 |
2545 | 2016.04.15 18:45 | sell | 434 | 0.01 | 1.12924 | 0.00000 | 0.00000 | ||
2546 | 2016.04.15 18:45 | modify | 434 | 0.01 | 1.12924 | 1.14124 | 1.12524 | ||
2547 | 2016.04.15 19:15 | sell | 435 | 0.02 | 1.13021 | 0.00000 | 0.00000 | ||
2548 | 2016.04.15 19:15 | modify | 435 | 0.02 | 1.13021 | 1.14189 | 1.12589 | ||
2549 | 2016.04.15 19:15 | modify | 434 | 0.01 | 1.12924 | 1.14124 | 1.12589 | ||
2550 | 2016.04.15 19:45 | sell | 436 | 0.03 | 1.13082 | 0.00000 | 0.00000 | ||
2551 | 2016.04.15 19:45 | modify | 436 | 0.03 | 1.13082 | 1.14235 | 1.12635 | ||
2552 | 2016.04.15 19:45 | modify | 435 | 0.02 | 1.13021 | 1.14189 | 1.12635 | ||
2553 | 2016.04.15 19:45 | modify | 434 | 0.01 | 1.12924 | 1.14124 | 1.12635 | ||
2554 | 2016.04.15 20:00 | close | 434 | 0.01 | 1.12987 | 1.14124 | 1.12635 | -0.63 | 20486.09 |
2555 | 2016.04.15 20:00 | close | 436 | 0.03 | 1.12987 | 1.14235 | 1.12635 | 2.85 | 20488.94 |
2556 | 2016.04.15 20:00 | modify | 435 | 0.02 | 1.13021 | 1.14189 | 1.12621 | ||
2557 | 2016.04.18 05:45 | buy | 437 | 0.02 | 1.12793 | 0.00000 | 0.00000 | ||
2558 | 2016.04.18 05:45 | modify | 437 | 0.02 | 1.12793 | 1.11616 | 1.13216 | ||
2559 | 2016.04.18 05:45 | modify | 432 | 0.01 | 1.12861 | 1.11661 | 1.13216 | ||
2560 | 2016.04.18 06:30 | close | 432 | 0.01 | 1.12826 | 1.11661 | 1.13216 | -0.41 | 20488.53 |
2561 | 2016.04.18 06:30 | close | 437 | 0.02 | 1.12826 | 1.11616 | 1.13216 | 0.66 | 20489.19 |
2562 | 2016.04.18 07:00 | buy | 438 | 0.01 | 1.12845 | 0.00000 | 0.00000 | ||
2563 | 2016.04.18 07:00 | modify | 438 | 0.01 | 1.12845 | 1.11645 | 1.13245 | ||
2564 | 2016.04.18 12:45 | sell | 439 | 0.02 | 1.13107 | 0.00000 | 0.00000 | ||
2565 | 2016.04.18 12:45 | modify | 439 | 0.02 | 1.13107 | 1.14264 | 1.12664 | ||
2566 | 2016.04.18 12:45 | modify | 438 | 0.01 | 1.12845 | 1.13070 | 1.13245 | ||
2567 | 2016.04.18 12:45 | modify | 435 | 0.02 | 1.13021 | 1.14189 | 1.12664 | ||
2568 | 2016.04.18 13:00 | s/l | 438 | 0.01 | 1.13070 | 1.13070 | 1.13245 | 2.25 | 20491.44 |
2569 | 2016.04.18 13:00 | buy | 440 | 0.01 | 1.13073 | 0.00000 | 0.00000 | ||
2570 | 2016.04.18 13:00 | modify | 440 | 0.01 | 1.13073 | 1.11873 | 1.13473 | ||
2571 | 2016.04.18 13:15 | close | 435 | 0.02 | 1.13024 | 1.14189 | 1.12664 | -0.03 | 20491.41 |
2572 | 2016.04.18 13:15 | close | 439 | 0.02 | 1.13024 | 1.14264 | 1.12664 | 1.66 | 20493.07 |
2573 | 2016.04.18 13:30 | buy | 441 | 0.02 | 1.12981 | 0.00000 | 0.00000 | ||
2574 | 2016.04.18 13:30 | modify | 441 | 0.02 | 1.12981 | 1.11812 | 1.13412 | ||
2575 | 2016.04.18 13:30 | modify | 440 | 0.01 | 1.13073 | 1.11873 | 1.13412 | ||
2576 | 2016.04.18 13:45 | sell | 442 | 0.01 | 1.13008 | 0.00000 | 0.00000 | ||
2577 | 2016.04.18 13:45 | modify | 442 | 0.01 | 1.13008 | 1.14208 | 1.12608 | ||
2578 | 2016.04.18 14:00 | close | 440 | 0.01 | 1.13041 | 1.11873 | 1.13412 | -0.32 | 20492.75 |
2579 | 2016.04.18 14:00 | close | 441 | 0.02 | 1.13041 | 1.11812 | 1.13412 | 1.20 | 20493.95 |
2580 | 2016.04.18 14:30 | sell | 443 | 0.02 | 1.13070 | 0.00000 | 0.00000 | ||
2581 | 2016.04.18 14:30 | modify | 443 | 0.02 | 1.13070 | 1.14249 | 1.12649 | ||
2582 | 2016.04.18 14:30 | modify | 442 | 0.01 | 1.13008 | 1.14208 | 1.12649 | ||
2583 | 2016.04.18 14:45 | buy | 444 | 0.01 | 1.13080 | 0.00000 | 0.00000 | ||
2584 | 2016.04.18 14:45 | modify | 444 | 0.01 | 1.13080 | 1.11880 | 1.13480 | ||
2585 | 2016.04.18 15:30 | sell | 445 | 0.03 | 1.13162 | 0.00000 | 0.00000 | ||
2586 | 2016.04.18 15:30 | modify | 445 | 0.03 | 1.13162 | 1.14306 | 1.12706 | ||
2587 | 2016.04.18 15:30 | modify | 443 | 0.02 | 1.13070 | 1.14249 | 1.12706 | ||
2588 | 2016.04.18 15:30 | modify | 442 | 0.01 | 1.13008 | 1.14208 | 1.12706 | ||
2589 | 2016.04.18 16:00 | close | 442 | 0.01 | 1.13085 | 1.14208 | 1.12706 | -0.77 | 20493.18 |
2590 | 2016.04.18 16:00 | close | 445 | 0.03 | 1.13085 | 1.14306 | 1.12706 | 2.31 | 20495.49 |
2591 | 2016.04.18 16:00 | modify | 443 | 0.02 | 1.13070 | 1.14249 | 1.12670 | ||
2592 | 2016.04.18 17:30 | sell | 446 | 0.03 | 1.13177 | 0.00000 | 0.00000 | ||
2593 | 2016.04.18 17:30 | modify | 446 | 0.03 | 1.13177 | 1.14334 | 1.12734 | ||
2594 | 2016.04.18 17:30 | modify | 443 | 0.02 | 1.13070 | 1.14249 | 1.12734 | ||
2595 | 2016.04.18 18:00 | sell | 447 | 0.05 | 1.13282 | 0.00000 | 0.00000 | ||
2596 | 2016.04.18 18:00 | modify | 447 | 0.05 | 1.13282 | 1.14408 | 1.12808 | ||
2597 | 2016.04.18 18:00 | modify | 446 | 0.03 | 1.13177 | 1.14334 | 1.12808 | ||
2598 | 2016.04.18 18:00 | modify | 443 | 0.02 | 1.13070 | 1.14249 | 1.12808 | ||
2599 | 2016.04.18 18:45 | close | 443 | 0.02 | 1.13181 | 1.14249 | 1.12808 | -2.22 | 20493.27 |
2600 | 2016.04.18 18:45 | close | 447 | 0.05 | 1.13181 | 1.14408 | 1.12808 | 5.05 | 20498.32 |
2601 | 2016.04.18 18:45 | modify | 446 | 0.03 | 1.13177 | 1.14334 | 1.12777 | ||
2602 | 2016.04.18 20:00 | sell | 448 | 0.03 | 1.13241 | 0.00000 | 0.00000 | ||
2603 | 2016.04.18 20:00 | modify | 448 | 0.03 | 1.13241 | 1.14409 | 1.12809 | ||
2604 | 2016.04.18 20:00 | modify | 446 | 0.03 | 1.13177 | 1.14334 | 1.12809 | ||
2605 | 2016.04.18 21:00 | close | 446 | 0.03 | 1.13182 | 1.14334 | 1.12809 | -0.15 | 20498.17 |
2606 | 2016.04.18 21:00 | close | 448 | 0.03 | 1.13182 | 1.14409 | 1.12809 | 1.77 | 20499.94 |
2607 | 2016.04.18 21:30 | sell | 449 | 0.01 | 1.13192 | 0.00000 | 0.00000 | ||
2608 | 2016.04.18 21:30 | modify | 449 | 0.01 | 1.13192 | 1.14392 | 1.12792 | ||
2609 | 2016.04.19 09:00 | sell | 450 | 0.02 | 1.13243 | 0.00000 | 0.00000 | ||
2610 | 2016.04.19 09:00 | modify | 450 | 0.02 | 1.13243 | 1.14426 | 1.12826 | ||
2611 | 2016.04.19 09:00 | modify | 449 | 0.01 | 1.13192 | 1.14392 | 1.12826 | ||
2612 | 2016.04.19 09:30 | sell | 451 | 0.03 | 1.13326 | 0.00000 | 0.00000 | ||
2613 | 2016.04.19 09:30 | modify | 451 | 0.03 | 1.13326 | 1.14476 | 1.12876 | ||
2614 | 2016.04.19 09:30 | modify | 450 | 0.02 | 1.13243 | 1.14426 | 1.12876 | ||
2615 | 2016.04.19 09:30 | modify | 449 | 0.01 | 1.13192 | 1.14392 | 1.12876 | ||
2616 | 2016.04.19 10:00 | sell | 452 | 0.05 | 1.13387 | 0.00000 | 0.00000 | ||
2617 | 2016.04.19 10:00 | modify | 452 | 0.05 | 1.13387 | 1.14526 | 1.12926 | ||
2618 | 2016.04.19 10:00 | modify | 451 | 0.03 | 1.13326 | 1.14476 | 1.12926 | ||
2619 | 2016.04.19 10:00 | modify | 450 | 0.02 | 1.13243 | 1.14426 | 1.12926 | ||
2620 | 2016.04.19 10:00 | modify | 449 | 0.01 | 1.13192 | 1.14392 | 1.12926 | ||
2621 | 2016.04.19 10:00 | modify | 444 | 0.01 | 1.13080 | 1.13350 | 1.13480 | ||
2622 | 2016.04.19 10:15 | s/l | 444 | 0.01 | 1.13350 | 1.13350 | 1.13480 | 2.64 | 20502.59 |
2623 | 2016.04.19 10:15 | close | 450 | 0.02 | 1.13294 | 1.14426 | 1.12926 | -1.02 | 20501.57 |
2624 | 2016.04.19 10:15 | close | 452 | 0.05 | 1.13294 | 1.14526 | 1.12926 | 4.65 | 20506.22 |
2625 | 2016.04.19 10:15 | buy | 453 | 0.01 | 1.13294 | 0.00000 | 0.00000 | ||
2626 | 2016.04.19 10:15 | modify | 453 | 0.01 | 1.13294 | 1.12094 | 1.13694 | ||
2627 | 2016.04.19 10:15 | modify | 451 | 0.03 | 1.13326 | 1.14476 | 1.12893 | ||
2628 | 2016.04.19 10:15 | modify | 449 | 0.01 | 1.13192 | 1.14392 | 1.12893 | ||
2629 | 2016.04.19 10:45 | close | 449 | 0.01 | 1.13279 | 1.14392 | 1.12893 | -0.85 | 20505.37 |
2630 | 2016.04.19 10:45 | close | 451 | 0.03 | 1.13279 | 1.14476 | 1.12893 | 1.41 | 20506.78 |
2631 | 2016.04.19 11:15 | buy | 454 | 0.02 | 1.13199 | 0.00000 | 0.00000 | ||
2632 | 2016.04.19 11:15 | modify | 454 | 0.02 | 1.13199 | 1.12031 | 1.13631 | ||
2633 | 2016.04.19 11:15 | modify | 453 | 0.01 | 1.13294 | 1.12094 | 1.13631 | ||
2634 | 2016.04.19 11:30 | close | 453 | 0.01 | 1.13259 | 1.12094 | 1.13631 | -0.35 | 20506.43 |
2635 | 2016.04.19 11:30 | close | 454 | 0.02 | 1.13259 | 1.12031 | 1.13631 | 1.20 | 20507.63 |
2636 | 2016.04.19 11:30 | sell | 455 | 0.01 | 1.13259 | 0.00000 | 0.00000 | ||
2637 | 2016.04.19 11:30 | modify | 455 | 0.01 | 1.13259 | 1.14459 | 1.12859 | ||
2638 | 2016.04.19 11:45 | buy | 456 | 0.01 | 1.13260 | 0.00000 | 0.00000 | ||
2639 | 2016.04.19 11:45 | modify | 456 | 0.01 | 1.13260 | 1.12060 | 1.13660 | ||
2640 | 2016.04.19 12:15 | sell | 457 | 0.02 | 1.13375 | 0.00000 | 0.00000 | ||
2641 | 2016.04.19 12:15 | modify | 457 | 0.02 | 1.13375 | 1.14536 | 1.12936 | ||
2642 | 2016.04.19 12:15 | modify | 455 | 0.01 | 1.13259 | 1.14459 | 1.12936 | ||
2643 | 2016.04.19 13:00 | close | 455 | 0.01 | 1.13324 | 1.14459 | 1.12936 | -0.65 | 20506.98 |
2644 | 2016.04.19 13:00 | close | 457 | 0.02 | 1.13324 | 1.14536 | 1.12936 | 1.02 | 20508.00 |
2645 | 2016.04.19 13:15 | sell | 458 | 0.01 | 1.13360 | 0.00000 | 0.00000 | ||
2646 | 2016.04.19 13:15 | modify | 458 | 0.01 | 1.13360 | 1.14560 | 1.12960 | ||
2647 | 2016.04.19 15:15 | sell | 459 | 0.02 | 1.13418 | 0.00000 | 0.00000 | ||
2648 | 2016.04.19 15:15 | modify | 459 | 0.02 | 1.13418 | 1.14599 | 1.12999 | ||
2649 | 2016.04.19 15:15 | modify | 458 | 0.01 | 1.13360 | 1.14560 | 1.12999 | ||
2650 | 2016.04.19 15:45 | sell | 460 | 0.04 | 1.13557 | 0.00000 | 0.00000 | ||
2651 | 2016.04.19 15:45 | modify | 460 | 0.04 | 1.13557 | 1.14689 | 1.13089 | ||
2652 | 2016.04.19 15:45 | modify | 459 | 0.02 | 1.13418 | 1.14599 | 1.13089 | ||
2653 | 2016.04.19 15:45 | modify | 458 | 0.01 | 1.13360 | 1.14560 | 1.13089 | ||
2654 | 2016.04.19 15:45 | modify | 456 | 0.01 | 1.13260 | 1.13520 | 1.13660 | ||
2655 | 2016.04.19 16:00 | s/l | 456 | 0.01 | 1.13520 | 1.13520 | 1.13660 | 2.60 | 20510.60 |
2656 | 2016.04.19 16:00 | buy | 461 | 0.01 | 1.13547 | 0.00000 | 0.00000 | ||
2657 | 2016.04.19 16:00 | modify | 461 | 0.01 | 1.13547 | 1.12347 | 1.13947 | ||
2658 | 2016.04.19 16:15 | sell | 462 | 0.07 | 1.13642 | 0.00000 | 0.00000 | ||
2659 | 2016.04.19 16:15 | modify | 462 | 0.07 | 1.13642 | 1.14766 | 1.13166 | ||
2660 | 2016.04.19 16:15 | modify | 460 | 0.04 | 1.13557 | 1.14689 | 1.13166 | ||
2661 | 2016.04.19 16:15 | modify | 459 | 0.02 | 1.13418 | 1.14599 | 1.13166 | ||
2662 | 2016.04.19 16:15 | modify | 458 | 0.01 | 1.13360 | 1.14560 | 1.13166 | ||
2663 | 2016.04.19 17:00 | sell | 463 | 0.15 | 1.13768 | 0.00000 | 0.00000 | ||
2664 | 2016.04.19 17:00 | modify | 463 | 0.15 | 1.13768 | 1.14870 | 1.13270 | ||
2665 | 2016.04.19 17:00 | modify | 462 | 0.07 | 1.13642 | 1.14766 | 1.13270 | ||
2666 | 2016.04.19 17:00 | modify | 460 | 0.04 | 1.13557 | 1.14689 | 1.13270 | ||
2667 | 2016.04.19 17:00 | modify | 459 | 0.02 | 1.13418 | 1.14599 | 1.13270 | ||
2668 | 2016.04.19 17:00 | modify | 458 | 0.01 | 1.13360 | 1.14560 | 1.13270 | ||
2669 | 2016.04.19 17:45 | close | 459 | 0.02 | 1.13676 | 1.14599 | 1.13270 | -5.16 | 20505.44 |
2670 | 2016.04.19 17:45 | close | 463 | 0.15 | 1.13676 | 1.14870 | 1.13270 | 13.80 | 20519.24 |
2671 | 2016.04.19 17:45 | modify | 462 | 0.07 | 1.13642 | 1.14766 | 1.13190 | ||
2672 | 2016.04.19 17:45 | modify | 460 | 0.04 | 1.13557 | 1.14689 | 1.13190 | ||
2673 | 2016.04.19 17:45 | modify | 458 | 0.01 | 1.13360 | 1.14560 | 1.13190 | ||
2674 | 2016.04.19 18:00 | sell | 464 | 0.11 | 1.13758 | 0.00000 | 0.00000 | ||
2675 | 2016.04.19 18:00 | modify | 464 | 0.11 | 1.13758 | 1.14870 | 1.13270 | ||
2676 | 2016.04.19 18:00 | modify | 462 | 0.07 | 1.13642 | 1.14766 | 1.13270 | ||
2677 | 2016.04.19 18:00 | modify | 460 | 0.04 | 1.13557 | 1.14689 | 1.13270 | ||
2678 | 2016.04.19 18:00 | modify | 458 | 0.01 | 1.13360 | 1.14560 | 1.13270 | ||
2679 | 2016.04.19 18:15 | modify | 461 | 0.01 | 1.13547 | 1.13770 | 1.13947 | ||
2680 | 2016.04.19 18:30 | s/l | 461 | 0.01 | 1.13770 | 1.13770 | 1.13947 | 2.23 | 20521.47 |
2681 | 2016.04.19 18:30 | buy | 465 | 0.01 | 1.13787 | 0.00000 | 0.00000 | ||
2682 | 2016.04.19 18:30 | modify | 465 | 0.01 | 1.13787 | 1.12587 | 1.14187 | ||
2683 | 2016.04.19 19:15 | buy | 466 | 0.02 | 1.13720 | 0.00000 | 0.00000 | ||
2684 | 2016.04.19 19:15 | modify | 466 | 0.02 | 1.13720 | 1.12542 | 1.14142 | ||
2685 | 2016.04.19 19:15 | modify | 465 | 0.01 | 1.13787 | 1.12587 | 1.14142 | ||
2686 | 2016.04.19 20:00 | close | 465 | 0.01 | 1.13751 | 1.12587 | 1.14142 | -0.36 | 20521.11 |
2687 | 2016.04.19 20:00 | close | 466 | 0.02 | 1.13751 | 1.12542 | 1.14142 | 0.62 | 20521.73 |
2688 | 2016.04.19 20:30 | buy | 467 | 0.01 | 1.13813 | 0.00000 | 0.00000 | ||
2689 | 2016.04.19 20:30 | modify | 467 | 0.01 | 1.13813 | 1.12613 | 1.14213 | ||
2690 | 2016.04.19 20:45 | sell | 468 | 0.17 | 1.13810 | 0.00000 | 0.00000 | ||
2691 | 2016.04.19 20:45 | modify | 468 | 0.17 | 1.13810 | 1.14930 | 1.13330 | ||
2692 | 2016.04.19 20:45 | modify | 464 | 0.11 | 1.13758 | 1.14870 | 1.13330 | ||
2693 | 2016.04.19 20:45 | modify | 462 | 0.07 | 1.13642 | 1.14766 | 1.13330 | ||
2694 | 2016.04.19 20:45 | modify | 460 | 0.04 | 1.13557 | 1.14689 | 1.13330 | ||
2695 | 2016.04.19 20:45 | modify | 458 | 0.01 | 1.13360 | 1.14560 | 1.13330 | ||
2696 | 2016.04.19 22:30 | buy | 469 | 0.02 | 1.13749 | 0.00000 | 0.00000 | ||
2697 | 2016.04.19 22:30 | modify | 469 | 0.02 | 1.13749 | 1.12570 | 1.14170 | ||
2698 | 2016.04.19 22:30 | modify | 467 | 0.01 | 1.13813 | 1.12613 | 1.14170 | ||
2699 | 2016.04.19 22:45 | close | 460 | 0.04 | 1.13628 | 1.14689 | 1.13330 | -2.84 | 20518.89 |
2700 | 2016.04.19 22:45 | close | 468 | 0.17 | 1.13628 | 1.14930 | 1.13330 | 30.94 | 20549.83 |
2701 | 2016.04.19 22:45 | close | 469 | 0.02 | 1.13611 | 1.12570 | 1.14170 | -2.76 | 20547.07 |
2702 | 2016.04.19 22:45 | close | 464 | 0.11 | 1.13628 | 1.14870 | 1.13330 | 14.30 | 20561.37 |
2703 | 2016.04.19 22:45 | buy | 470 | 0.02 | 1.13628 | 0.00000 | 0.00000 | ||
2704 | 2016.04.19 22:45 | modify | 470 | 0.02 | 1.13628 | 1.12490 | 1.14090 | ||
2705 | 2016.04.19 22:45 | modify | 467 | 0.01 | 1.13813 | 1.12613 | 1.14090 | ||
2706 | 2016.04.19 22:45 | modify | 462 | 0.07 | 1.13642 | 1.14766 | 1.13207 | ||
2707 | 2016.04.19 22:45 | modify | 458 | 0.01 | 1.13360 | 1.14560 | 1.13207 | ||
2708 | 2016.04.20 00:00 | close | 458 | 0.01 | 1.13578 | 1.14560 | 1.13207 | -2.16 | 20559.20 |
2709 | 2016.04.20 00:00 | close | 462 | 0.07 | 1.13578 | 1.14766 | 1.13207 | 4.59 | 20563.79 |
2710 | 2016.04.20 00:15 | sell | 471 | 0.01 | 1.13590 | 0.00000 | 0.00000 | ||
2711 | 2016.04.20 00:15 | modify | 471 | 0.01 | 1.13590 | 1.14790 | 1.13190 | ||
2712 | 2016.04.20 01:00 | buy | 472 | 0.03 | 1.13563 | 0.00000 | 0.00000 | ||
2713 | 2016.04.20 01:00 | modify | 472 | 0.03 | 1.13563 | 1.12426 | 1.14026 | ||
2714 | 2016.04.20 01:00 | modify | 470 | 0.02 | 1.13628 | 1.12490 | 1.14026 | ||
2715 | 2016.04.20 01:00 | modify | 467 | 0.01 | 1.13813 | 1.12613 | 1.14026 | ||
2716 | 2016.04.20 04:30 | close | 467 | 0.01 | 1.13665 | 1.12613 | 1.14026 | -1.54 | 20562.26 |
2717 | 2016.04.20 04:30 | close | 472 | 0.03 | 1.13665 | 1.12426 | 1.14026 | 3.06 | 20565.32 |
2718 | 2016.04.20 04:30 | sell | 473 | 0.02 | 1.13665 | 0.00000 | 0.00000 | ||
2719 | 2016.04.20 04:30 | modify | 473 | 0.02 | 1.13665 | 1.14840 | 1.13240 | ||
2720 | 2016.04.20 04:30 | modify | 471 | 0.01 | 1.13590 | 1.14790 | 1.13240 | ||
2721 | 2016.04.20 04:30 | modify | 470 | 0.02 | 1.13628 | 1.12490 | 1.14028 | ||
2722 | 2016.04.20 06:15 | sell | 474 | 0.03 | 1.13720 | 0.00000 | 0.00000 | ||
2723 | 2016.04.20 06:15 | modify | 474 | 0.03 | 1.13720 | 1.14880 | 1.13280 | ||
2724 | 2016.04.20 06:15 | modify | 473 | 0.02 | 1.13665 | 1.14840 | 1.13280 | ||
2725 | 2016.04.20 06:15 | modify | 471 | 0.01 | 1.13590 | 1.14790 | 1.13280 | ||
2726 | 2016.04.20 07:00 | close | 471 | 0.01 | 1.13637 | 1.14790 | 1.13280 | -0.47 | 20564.85 |
2727 | 2016.04.20 07:00 | close | 474 | 0.03 | 1.13637 | 1.14880 | 1.13280 | 2.49 | 20567.34 |
2728 | 2016.04.20 07:00 | modify | 473 | 0.02 | 1.13665 | 1.14840 | 1.13265 | ||
2729 | 2016.04.20 08:45 | buy | 475 | 0.02 | 1.13565 | 0.00000 | 0.00000 | ||
2730 | 2016.04.20 08:45 | modify | 475 | 0.02 | 1.13565 | 1.12397 | 1.13997 | ||
2731 | 2016.04.20 08:45 | modify | 470 | 0.02 | 1.13628 | 1.12490 | 1.13997 | ||
2732 | 2016.04.20 09:15 | close | 470 | 0.02 | 1.13620 | 1.12490 | 1.13997 | -0.27 | 20567.07 |
2733 | 2016.04.20 09:15 | close | 475 | 0.02 | 1.13620 | 1.12397 | 1.13997 | 1.10 | 20568.17 |
2734 | 2016.04.20 10:00 | buy | 476 | 0.01 | 1.13627 | 0.00000 | 0.00000 | ||
2735 | 2016.04.20 10:00 | modify | 476 | 0.01 | 1.13627 | 1.12427 | 1.14027 | ||
2736 | 2016.04.20 10:30 | buy | 477 | 0.02 | 1.13573 | 0.00000 | 0.00000 | ||
2737 | 2016.04.20 10:30 | modify | 477 | 0.02 | 1.13573 | 1.12391 | 1.13991 | ||
2738 | 2016.04.20 10:30 | modify | 476 | 0.01 | 1.13627 | 1.12427 | 1.13991 | ||
2739 | 2016.04.20 10:45 | close | 476 | 0.01 | 1.13608 | 1.12427 | 1.13991 | -0.19 | 20567.98 |
2740 | 2016.04.20 10:45 | close | 477 | 0.02 | 1.13608 | 1.12391 | 1.13991 | 0.70 | 20568.68 |
2741 | 2016.04.20 11:15 | buy | 478 | 0.01 | 1.13605 | 0.00000 | 0.00000 | ||
2742 | 2016.04.20 11:15 | modify | 478 | 0.01 | 1.13605 | 1.12405 | 1.14005 | ||
2743 | 2016.04.20 12:45 | sell | 479 | 0.02 | 1.13752 | 0.00000 | 0.00000 | ||
2744 | 2016.04.20 12:45 | modify | 479 | 0.02 | 1.13752 | 1.14909 | 1.13309 | ||
2745 | 2016.04.20 12:45 | modify | 473 | 0.02 | 1.13665 | 1.14840 | 1.13309 | ||
2746 | 2016.04.20 13:15 | close | 473 | 0.02 | 1.13687 | 1.14840 | 1.13309 | -0.44 | 20568.24 |
2747 | 2016.04.20 13:15 | close | 479 | 0.02 | 1.13687 | 1.14909 | 1.13309 | 1.30 | 20569.54 |
2748 | 2016.04.20 13:30 | sell | 480 | 0.01 | 1.13700 | 0.00000 | 0.00000 | ||
2749 | 2016.04.20 13:30 | modify | 480 | 0.01 | 1.13700 | 1.14900 | 1.13300 | ||
2750 | 2016.04.20 15:00 | sell | 481 | 0.02 | 1.13773 | 0.00000 | 0.00000 | ||
2751 | 2016.04.20 15:00 | modify | 481 | 0.02 | 1.13773 | 1.14949 | 1.13349 | ||
2752 | 2016.04.20 15:00 | modify | 480 | 0.01 | 1.13700 | 1.14900 | 1.13349 | ||
2753 | 2016.04.20 16:30 | buy | 482 | 0.02 | 1.13549 | 0.00000 | 0.00000 | ||
2754 | 2016.04.20 16:30 | modify | 482 | 0.02 | 1.13549 | 1.12368 | 1.13968 | ||
2755 | 2016.04.20 16:30 | modify | 478 | 0.01 | 1.13605 | 1.12405 | 1.13968 | ||
2756 | 2016.04.20 16:45 | close | 478 | 0.01 | 1.13509 | 1.12405 | 1.13968 | -0.96 | 20568.58 |
2757 | 2016.04.20 16:45 | close | 481 | 0.02 | 1.13526 | 1.14949 | 1.13349 | 4.94 | 20573.52 |
2758 | 2016.04.20 16:45 | modify | 482 | 0.02 | 1.13549 | 1.12368 | 1.13949 | ||
2759 | 2016.04.20 16:45 | modify | 480 | 0.01 | 1.13700 | 1.14900 | 1.13300 | ||
2760 | 2016.04.20 17:00 | buy | 483 | 0.03 | 1.13393 | 0.00000 | 0.00000 | ||
2761 | 2016.04.20 17:00 | modify | 483 | 0.03 | 1.13393 | 1.12255 | 1.13855 | ||
2762 | 2016.04.20 17:00 | modify | 482 | 0.02 | 1.13549 | 1.12368 | 1.13855 | ||
2763 | 2016.04.20 17:00 | modify | 480 | 0.01 | 1.13700 | 1.13440 | 1.13300 | ||
2764 | 2016.04.20 17:15 | s/l | 480 | 0.01 | 1.13440 | 1.13440 | 1.13300 | 2.60 | 20576.12 |
2765 | 2016.04.20 17:30 | buy | 484 | 0.07 | 1.13240 | 0.00000 | 0.00000 | ||
2766 | 2016.04.20 17:30 | modify | 484 | 0.07 | 1.13240 | 1.12130 | 1.13730 | ||
2767 | 2016.04.20 17:30 | modify | 483 | 0.03 | 1.13393 | 1.12255 | 1.13730 | ||
2768 | 2016.04.20 17:30 | modify | 482 | 0.02 | 1.13549 | 1.12368 | 1.13730 | ||
2769 | 2016.04.20 17:45 | sell | 485 | 0.01 | 1.13247 | 0.00000 | 0.00000 | ||
2770 | 2016.04.20 17:45 | modify | 485 | 0.01 | 1.13247 | 1.14447 | 1.12847 | ||
2771 | 2016.04.20 18:15 | close | 482 | 0.02 | 1.13348 | 1.12368 | 1.13730 | -4.02 | 20572.10 |
2772 | 2016.04.20 18:15 | close | 484 | 0.07 | 1.13348 | 1.12130 | 1.13730 | 7.56 | 20579.66 |
2773 | 2016.04.20 18:15 | sell | 486 | 0.02 | 1.13348 | 0.00000 | 0.00000 | ||
2774 | 2016.04.20 18:15 | modify | 486 | 0.02 | 1.13348 | 1.14514 | 1.12914 | ||
2775 | 2016.04.20 18:15 | modify | 485 | 0.01 | 1.13247 | 1.14447 | 1.12914 | ||
2776 | 2016.04.20 18:15 | modify | 483 | 0.03 | 1.13393 | 1.12255 | 1.13793 | ||
2777 | 2016.04.20 18:30 | close | 485 | 0.01 | 1.13288 | 1.14447 | 1.12914 | -0.41 | 20579.25 |
2778 | 2016.04.20 18:30 | close | 486 | 0.02 | 1.13288 | 1.14514 | 1.12914 | 1.20 | 20580.45 |
2779 | 2016.04.20 18:30 | buy | 487 | 0.03 | 1.13288 | 0.00000 | 0.00000 | ||
2780 | 2016.04.20 18:30 | modify | 487 | 0.03 | 1.13288 | 1.12141 | 1.13741 | ||
2781 | 2016.04.20 18:30 | modify | 483 | 0.03 | 1.13393 | 1.12255 | 1.13741 | ||
2782 | 2016.04.20 18:45 | sell | 488 | 0.01 | 1.13297 | 0.00000 | 0.00000 | ||
2783 | 2016.04.20 18:45 | modify | 488 | 0.01 | 1.13297 | 1.14497 | 1.12897 | ||
2784 | 2016.04.20 20:30 | buy | 489 | 0.07 | 1.13140 | 0.00000 | 0.00000 | ||
2785 | 2016.04.20 20:30 | modify | 489 | 0.07 | 1.13140 | 1.12033 | 1.13633 | ||
2786 | 2016.04.20 20:30 | modify | 487 | 0.03 | 1.13288 | 1.12141 | 1.13633 | ||
2787 | 2016.04.20 20:30 | modify | 483 | 0.03 | 1.13393 | 1.12255 | 1.13633 | ||
2788 | 2016.04.20 21:45 | buy | 490 | 0.12 | 1.13063 | 0.00000 | 0.00000 | ||
2789 | 2016.04.20 21:45 | modify | 490 | 0.12 | 1.13063 | 1.11951 | 1.13551 | ||
2790 | 2016.04.20 21:45 | modify | 489 | 0.07 | 1.13140 | 1.12033 | 1.13551 | ||
2791 | 2016.04.20 21:45 | modify | 487 | 0.03 | 1.13288 | 1.12141 | 1.13551 | ||
2792 | 2016.04.20 21:45 | modify | 483 | 0.03 | 1.13393 | 1.12255 | 1.13551 | ||
2793 | 2016.04.20 22:00 | modify | 488 | 0.01 | 1.13297 | 1.13070 | 1.12897 | ||
2794 | 2016.04.20 22:15 | buy | 491 | 0.24 | 1.12964 | 0.00000 | 0.00000 | ||
2795 | 2016.04.20 22:15 | modify | 491 | 0.24 | 1.12964 | 1.11859 | 1.13459 | ||
2796 | 2016.04.20 22:15 | modify | 490 | 0.12 | 1.13063 | 1.11951 | 1.13459 | ||
2797 | 2016.04.20 22:15 | modify | 489 | 0.07 | 1.13140 | 1.12033 | 1.13459 | ||
2798 | 2016.04.20 22:15 | modify | 488 | 0.01 | 1.13297 | 1.13010 | 1.12897 | ||
2799 | 2016.04.20 22:15 | modify | 487 | 0.03 | 1.13288 | 1.12141 | 1.13459 | ||
2800 | 2016.04.20 22:15 | modify | 483 | 0.03 | 1.13393 | 1.12255 | 1.13459 | ||
2801 | 2016.04.20 22:30 | s/l | 488 | 0.01 | 1.13010 | 1.13010 | 1.12897 | 2.87 | 20583.32 |
2802 | 2016.04.20 22:45 | sell | 492 | 0.01 | 1.12947 | 0.00000 | 0.00000 | ||
2803 | 2016.04.20 22:45 | modify | 492 | 0.01 | 1.12947 | 1.14147 | 1.12547 | ||
2804 | 2016.04.21 02:00 | sell | 493 | 0.02 | 1.13006 | 0.00000 | 0.00000 | ||
2805 | 2016.04.21 02:00 | modify | 493 | 0.02 | 1.13006 | 1.14186 | 1.12586 | ||
2806 | 2016.04.21 02:00 | modify | 492 | 0.01 | 1.12947 | 1.14147 | 1.12586 | ||
2807 | 2016.04.21 06:45 | close | 492 | 0.01 | 1.12983 | 1.14147 | 1.12586 | -0.31 | 20583.01 |
2808 | 2016.04.21 06:45 | close | 493 | 0.02 | 1.12983 | 1.14186 | 1.12586 | 0.46 | 20583.47 |
2809 | 2016.04.21 08:00 | sell | 494 | 0.01 | 1.12918 | 0.00000 | 0.00000 | ||
2810 | 2016.04.21 08:00 | modify | 494 | 0.01 | 1.12918 | 1.14118 | 1.12518 | ||
2811 | 2016.04.21 10:00 | sell | 495 | 0.02 | 1.12975 | 0.00000 | 0.00000 | ||
2812 | 2016.04.21 10:00 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12556 | ||
2813 | 2016.04.21 10:00 | modify | 494 | 0.01 | 1.12918 | 1.14118 | 1.12556 | ||
2814 | 2016.04.21 10:30 | close | 483 | 0.03 | 1.13046 | 1.12255 | 1.13459 | -10.91 | 20572.56 |
2815 | 2016.04.21 10:30 | close | 491 | 0.24 | 1.13046 | 1.11859 | 1.13459 | 15.71 | 20588.27 |
2816 | 2016.04.21 10:30 | sell | 496 | 0.03 | 1.13046 | 0.00000 | 0.00000 | ||
2817 | 2016.04.21 10:30 | modify | 496 | 0.03 | 1.13046 | 1.14201 | 1.12601 | ||
2818 | 2016.04.21 10:30 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12601 | ||
2819 | 2016.04.21 10:30 | modify | 494 | 0.01 | 1.12918 | 1.14118 | 1.12601 | ||
2820 | 2016.04.21 10:30 | modify | 490 | 0.12 | 1.13063 | 1.11951 | 1.13518 | ||
2821 | 2016.04.21 10:30 | modify | 489 | 0.07 | 1.13140 | 1.12033 | 1.13518 | ||
2822 | 2016.04.21 10:30 | modify | 487 | 0.03 | 1.13288 | 1.12141 | 1.13518 | ||
2823 | 2016.04.21 10:45 | close | 494 | 0.01 | 1.12930 | 1.14118 | 1.12601 | -0.12 | 20588.15 |
2824 | 2016.04.21 10:45 | close | 496 | 0.03 | 1.12930 | 1.14201 | 1.12601 | 3.48 | 20591.63 |
2825 | 2016.04.21 10:45 | buy | 497 | 0.23 | 1.12930 | 0.00000 | 0.00000 | ||
2826 | 2016.04.21 10:45 | modify | 497 | 0.23 | 1.12930 | 1.11822 | 1.13422 | ||
2827 | 2016.04.21 10:45 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12575 | ||
2828 | 2016.04.21 10:45 | modify | 490 | 0.12 | 1.13063 | 1.11951 | 1.13422 | ||
2829 | 2016.04.21 10:45 | modify | 489 | 0.07 | 1.13140 | 1.12033 | 1.13422 | ||
2830 | 2016.04.21 10:45 | modify | 487 | 0.03 | 1.13288 | 1.12141 | 1.13422 | ||
2831 | 2016.04.21 13:00 | close | 489 | 0.07 | 1.13031 | 1.12033 | 1.13422 | -8.79 | 20582.85 |
2832 | 2016.04.21 13:00 | close | 497 | 0.23 | 1.13031 | 1.11822 | 1.13422 | 23.23 | 20606.08 |
2833 | 2016.04.21 13:00 | sell | 498 | 0.02 | 1.13031 | 0.00000 | 0.00000 | ||
2834 | 2016.04.21 13:00 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.12603 | ||
2835 | 2016.04.21 13:00 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12603 | ||
2836 | 2016.04.21 13:00 | modify | 490 | 0.12 | 1.13063 | 1.11951 | 1.13508 | ||
2837 | 2016.04.21 13:00 | modify | 487 | 0.03 | 1.13288 | 1.12141 | 1.13508 | ||
2838 | 2016.04.21 14:00 | sell | 499 | 0.03 | 1.13098 | 0.00000 | 0.00000 | ||
2839 | 2016.04.21 14:00 | modify | 499 | 0.03 | 1.13098 | 1.14244 | 1.12644 | ||
2840 | 2016.04.21 14:00 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.12644 | ||
2841 | 2016.04.21 14:00 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12644 | ||
2842 | 2016.04.21 14:15 | close | 487 | 0.03 | 1.13152 | 1.12141 | 1.13508 | -4.58 | 20601.50 |
2843 | 2016.04.21 14:15 | close | 490 | 0.12 | 1.13152 | 1.11951 | 1.13508 | 8.70 | 20610.20 |
2844 | 2016.04.21 14:15 | sell | 500 | 0.05 | 1.13152 | 0.00000 | 0.00000 | ||
2845 | 2016.04.21 14:15 | modify | 500 | 0.05 | 1.13152 | 1.14289 | 1.12689 | ||
2846 | 2016.04.21 14:15 | modify | 499 | 0.03 | 1.13098 | 1.14244 | 1.12689 | ||
2847 | 2016.04.21 14:15 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.12689 | ||
2848 | 2016.04.21 14:15 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12689 | ||
2849 | 2016.04.21 14:45 | buy | 501 | 0.01 | 1.13094 | 0.00000 | 0.00000 | ||
2850 | 2016.04.21 14:45 | modify | 501 | 0.01 | 1.13094 | 1.11894 | 1.13494 | ||
2851 | 2016.04.21 15:00 | sell | 502 | 0.12 | 1.13273 | 0.00000 | 0.00000 | ||
2852 | 2016.04.21 15:00 | modify | 502 | 0.12 | 1.13273 | 1.14381 | 1.12781 | ||
2853 | 2016.04.21 15:00 | modify | 500 | 0.05 | 1.13152 | 1.14289 | 1.12781 | ||
2854 | 2016.04.21 15:00 | modify | 499 | 0.03 | 1.13098 | 1.14244 | 1.12781 | ||
2855 | 2016.04.21 15:00 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.12781 | ||
2856 | 2016.04.21 15:00 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12781 | ||
2857 | 2016.04.21 15:15 | t/p | 501 | 0.01 | 1.13494 | 1.11894 | 1.13494 | 4.00 | 20614.20 |
2858 | 2016.04.21 15:15 | sell | 503 | 0.41 | 1.13542 | 0.00000 | 0.00000 | ||
2859 | 2016.04.21 15:15 | modify | 503 | 0.41 | 1.13542 | 1.14609 | 1.13009 | ||
2860 | 2016.04.21 15:15 | modify | 502 | 0.12 | 1.13273 | 1.14381 | 1.13009 | ||
2861 | 2016.04.21 15:15 | modify | 500 | 0.05 | 1.13152 | 1.14289 | 1.13009 | ||
2862 | 2016.04.21 15:15 | modify | 499 | 0.03 | 1.13098 | 1.14244 | 1.13009 | ||
2863 | 2016.04.21 15:15 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.13009 | ||
2864 | 2016.04.21 15:15 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.13009 | ||
2865 | 2016.04.21 15:30 | close | 502 | 0.12 | 1.13440 | 1.14381 | 1.13009 | -20.04 | 20594.16 |
2866 | 2016.04.21 15:30 | close | 503 | 0.41 | 1.13440 | 1.14609 | 1.13009 | 41.82 | 20635.98 |
2867 | 2016.04.21 15:30 | buy | 504 | 0.01 | 1.13440 | 0.00000 | 0.00000 | ||
2868 | 2016.04.21 15:30 | modify | 504 | 0.01 | 1.13440 | 1.12240 | 1.13840 | ||
2869 | 2016.04.21 15:30 | modify | 500 | 0.05 | 1.13152 | 1.14289 | 1.12689 | ||
2870 | 2016.04.21 15:30 | modify | 499 | 0.03 | 1.13098 | 1.14244 | 1.12689 | ||
2871 | 2016.04.21 15:30 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.12689 | ||
2872 | 2016.04.21 15:30 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12689 | ||
2873 | 2016.04.21 15:45 | t/p | 504 | 0.01 | 1.13840 | 1.12240 | 1.13840 | 4.00 | 20639.98 |
2874 | 2016.04.21 15:45 | sell | 505 | 0.45 | 1.13895 | 0.00000 | 0.00000 | ||
2875 | 2016.04.21 15:45 | modify | 505 | 0.45 | 1.13895 | 1.14925 | 1.13325 | ||
2876 | 2016.04.21 15:45 | modify | 500 | 0.05 | 1.13152 | 1.14289 | 1.13325 | ||
2877 | 2016.04.21 15:45 | modify | 499 | 0.03 | 1.13098 | 1.14244 | 1.13325 | ||
2878 | 2016.04.21 15:45 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.13325 | ||
2879 | 2016.04.21 15:45 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.13325 | ||
2880 | 2016.04.21 16:00 | close | 500 | 0.05 | 1.13772 | 1.14289 | 1.13325 | -31.00 | 20608.98 |
2881 | 2016.04.21 16:00 | close | 505 | 0.45 | 1.13772 | 1.14925 | 1.13325 | 55.35 | 20664.33 |
2882 | 2016.04.21 16:00 | buy | 506 | 0.01 | 1.13772 | 0.00000 | 0.00000 | ||
2883 | 2016.04.21 16:00 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.14172 | ||
2884 | 2016.04.21 16:00 | modify | 499 | 0.03 | 1.13098 | 1.14244 | 1.12644 | ||
2885 | 2016.04.21 16:00 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.12644 | ||
2886 | 2016.04.21 16:00 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12644 | ||
2887 | 2016.04.21 16:15 | sell | 507 | 0.27 | 1.13856 | 0.00000 | 0.00000 | ||
2888 | 2016.04.21 16:15 | modify | 507 | 0.27 | 1.13856 | 1.14889 | 1.13289 | ||
2889 | 2016.04.21 16:15 | modify | 499 | 0.03 | 1.13098 | 1.14244 | 1.13289 | ||
2890 | 2016.04.21 16:15 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.13289 | ||
2891 | 2016.04.21 16:15 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.13289 | ||
2892 | 2016.04.21 16:30 | close | 499 | 0.03 | 1.13631 | 1.14244 | 1.13289 | -15.99 | 20648.34 |
2893 | 2016.04.21 16:30 | close | 507 | 0.27 | 1.13631 | 1.14889 | 1.13289 | 60.75 | 20709.09 |
2894 | 2016.04.21 16:30 | buy | 508 | 0.02 | 1.13631 | 0.00000 | 0.00000 | ||
2895 | 2016.04.21 16:30 | modify | 508 | 0.02 | 1.13631 | 1.12478 | 1.14078 | ||
2896 | 2016.04.21 16:30 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.14078 | ||
2897 | 2016.04.21 16:30 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.12603 | ||
2898 | 2016.04.21 16:30 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12603 | ||
2899 | 2016.04.21 16:45 | buy | 509 | 0.06 | 1.13389 | 0.00000 | 0.00000 | ||
2900 | 2016.04.21 16:45 | modify | 509 | 0.06 | 1.13389 | 1.12285 | 1.13885 | ||
2901 | 2016.04.21 16:45 | modify | 508 | 0.02 | 1.13631 | 1.12478 | 1.13885 | ||
2902 | 2016.04.21 16:45 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.13885 | ||
2903 | 2016.04.21 17:00 | buy | 510 | 0.23 | 1.12968 | 0.00000 | 0.00000 | ||
2904 | 2016.04.21 17:00 | modify | 510 | 0.23 | 1.12968 | 1.11914 | 1.13514 | ||
2905 | 2016.04.21 17:00 | modify | 509 | 0.06 | 1.13389 | 1.12285 | 1.13514 | ||
2906 | 2016.04.21 17:00 | modify | 508 | 0.02 | 1.13631 | 1.12478 | 1.13514 | ||
2907 | 2016.04.21 17:00 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.13514 | ||
2908 | 2016.04.21 17:15 | close | 495 | 0.02 | 1.12979 | 1.14156 | 1.12603 | -0.08 | 20709.01 |
2909 | 2016.04.21 17:15 | close | 498 | 0.02 | 1.12979 | 1.14203 | 1.12603 | 1.04 | 20710.05 |
2910 | 2016.04.21 17:15 | sell | 511 | 0.01 | 1.12962 | 0.00000 | 0.00000 | ||
2911 | 2016.04.21 17:15 | modify | 511 | 0.01 | 1.12962 | 1.14162 | 1.12562 | ||
2912 | 2016.04.21 17:30 | buy | 512 | 0.40 | 1.12858 | 0.00000 | 0.00000 | ||
2913 | 2016.04.21 17:30 | modify | 512 | 0.40 | 1.12858 | 1.11772 | 1.13372 | ||
2914 | 2016.04.21 17:30 | modify | 510 | 0.23 | 1.12968 | 1.11914 | 1.13372 | ||
2915 | 2016.04.21 17:30 | modify | 509 | 0.06 | 1.13389 | 1.12285 | 1.13372 | ||
2916 | 2016.04.21 17:30 | modify | 508 | 0.02 | 1.13631 | 1.12478 | 1.13372 | ||
2917 | 2016.04.21 17:30 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.13372 | ||
2918 | 2016.04.21 19:00 | close | 509 | 0.06 | 1.12991 | 1.12285 | 1.13372 | -23.88 | 20686.17 |
2919 | 2016.04.21 19:00 | close | 512 | 0.40 | 1.12991 | 1.11772 | 1.13372 | 53.20 | 20739.37 |
2920 | 2016.04.21 19:00 | modify | 510 | 0.23 | 1.12968 | 1.11914 | 1.13450 | ||
2921 | 2016.04.21 19:00 | modify | 508 | 0.02 | 1.13631 | 1.12478 | 1.13450 | ||
2922 | 2016.04.21 19:00 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.13450 | ||
2923 | 2016.04.21 19:15 | close | 508 | 0.02 | 1.13077 | 1.12478 | 1.13450 | -11.08 | 20728.29 |
2924 | 2016.04.21 19:15 | close | 510 | 0.23 | 1.13077 | 1.11914 | 1.13450 | 25.07 | 20753.36 |
2925 | 2016.04.21 19:15 | sell | 513 | 0.02 | 1.13077 | 0.00000 | 0.00000 | ||
2926 | 2016.04.21 19:15 | modify | 513 | 0.02 | 1.13077 | 1.14239 | 1.12639 | ||
2927 | 2016.04.21 19:15 | modify | 511 | 0.01 | 1.12962 | 1.14162 | 1.12639 | ||
2928 | 2016.04.21 19:15 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.14172 | ||
2929 | 2016.04.21 19:30 | close | 511 | 0.01 | 1.12982 | 1.14162 | 1.12639 | -0.20 | 20753.16 |
2930 | 2016.04.21 19:30 | close | 513 | 0.02 | 1.12982 | 1.14239 | 1.12639 | 1.90 | 20755.06 |
2931 | 2016.04.21 19:30 | buy | 514 | 0.05 | 1.12982 | 0.00000 | 0.00000 | ||
2932 | 2016.04.21 19:30 | modify | 514 | 0.05 | 1.12982 | 1.11914 | 1.13514 | ||
2933 | 2016.04.21 19:30 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.13514 | ||
2934 | 2016.04.21 19:45 | sell | 515 | 0.01 | 1.12976 | 0.00000 | 0.00000 | ||
2935 | 2016.04.21 19:45 | modify | 515 | 0.01 | 1.12976 | 1.14176 | 1.12576 | ||
2936 | 2016.04.21 21:00 | buy | 516 | 0.07 | 1.12919 | 0.00000 | 0.00000 | ||
2937 | 2016.04.21 21:00 | modify | 516 | 0.07 | 1.12919 | 1.11809 | 1.13409 | ||
2938 | 2016.04.21 21:00 | modify | 514 | 0.05 | 1.12982 | 1.11914 | 1.13409 | ||
2939 | 2016.04.21 21:00 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.13409 | ||
2940 | 2016.04.21 23:30 | buy | 517 | 0.11 | 1.12865 | 0.00000 | 0.00000 | ||
2941 | 2016.04.21 23:30 | modify | 517 | 0.11 | 1.12865 | 1.11743 | 1.13343 | ||
2942 | 2016.04.21 23:30 | modify | 516 | 0.07 | 1.12919 | 1.11809 | 1.13343 | ||
2943 | 2016.04.21 23:30 | modify | 514 | 0.05 | 1.12982 | 1.11914 | 1.13343 | ||
2944 | 2016.04.21 23:30 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.13343 | ||
2945 | 2016.04.22 04:15 | close | 506 | 0.01 | 1.12999 | 1.12572 | 1.13343 | -7.79 | 20747.27 |
2946 | 2016.04.22 04:15 | close | 517 | 0.11 | 1.12999 | 1.11743 | 1.13343 | 14.13 | 20761.41 |
2947 | 2016.04.22 04:15 | modify | 516 | 0.07 | 1.12919 | 1.11809 | 1.13345 | ||
2948 | 2016.04.22 04:15 | modify | 514 | 0.05 | 1.12982 | 1.11914 | 1.13345 | ||
2949 | 2016.04.22 05:15 | sell | 518 | 0.02 | 1.13054 | 0.00000 | 0.00000 | ||
2950 | 2016.04.22 05:15 | modify | 518 | 0.02 | 1.13054 | 1.14228 | 1.12628 | ||
2951 | 2016.04.22 05:15 | modify | 515 | 0.01 | 1.12976 | 1.14176 | 1.12628 | ||
2952 | 2016.04.22 05:30 | close | 515 | 0.01 | 1.13088 | 1.14176 | 1.12628 | -1.10 | 20760.30 |
2953 | 2016.04.22 05:30 | close | 516 | 0.07 | 1.13071 | 1.11809 | 1.13345 | 10.25 | 20770.56 |
2954 | 2016.04.22 05:30 | modify | 518 | 0.02 | 1.13054 | 1.14228 | 1.12654 | ||
2955 | 2016.04.22 05:30 | modify | 514 | 0.05 | 1.12982 | 1.11914 | 1.13382 | ||
2956 | 2016.04.22 09:15 | buy | 519 | 0.03 | 1.12928 | 0.00000 | 0.00000 | ||
2957 | 2016.04.22 09:15 | modify | 519 | 0.03 | 1.12928 | 1.11762 | 1.13362 | ||
2958 | 2016.04.22 09:15 | modify | 514 | 0.05 | 1.12982 | 1.11914 | 1.13362 | ||
2959 | 2016.04.22 10:15 | buy | 520 | 0.08 | 1.12800 | 0.00000 | 0.00000 | ||
2960 | 2016.04.22 10:15 | modify | 520 | 0.08 | 1.12800 | 1.11681 | 1.13281 | ||
2961 | 2016.04.22 10:15 | modify | 519 | 0.03 | 1.12928 | 1.11762 | 1.13281 | ||
2962 | 2016.04.22 10:15 | modify | 518 | 0.02 | 1.13054 | 1.12840 | 1.12654 | ||
2963 | 2016.04.22 10:15 | modify | 514 | 0.05 | 1.12982 | 1.11914 | 1.13281 | ||
2964 | 2016.04.22 10:30 | s/l | 518 | 0.02 | 1.12840 | 1.12840 | 1.12654 | 4.28 | 20774.84 |
2965 | 2016.04.22 10:45 | buy | 521 | 0.15 | 1.12706 | 0.00000 | 0.00000 | ||
2966 | 2016.04.22 10:45 | modify | 521 | 0.15 | 1.12706 | 1.11596 | 1.13196 | ||
2967 | 2016.04.22 10:45 | modify | 520 | 0.08 | 1.12800 | 1.11681 | 1.13196 | ||
2968 | 2016.04.22 10:45 | modify | 519 | 0.03 | 1.12928 | 1.11762 | 1.13196 | ||
2969 | 2016.04.22 10:45 | modify | 514 | 0.05 | 1.12982 | 1.11914 | 1.13196 | ||
2970 | 2016.04.22 11:00 | sell | 522 | 0.01 | 1.12787 | 0.00000 | 0.00000 | ||
2971 | 2016.04.22 11:00 | modify | 522 | 0.01 | 1.12787 | 1.13987 | 1.12387 | ||
2972 | 2016.04.22 11:15 | close | 514 | 0.05 | 1.12899 | 1.11914 | 1.13196 | -4.43 | 20770.41 |
2973 | 2016.04.22 11:15 | close | 521 | 0.15 | 1.12899 | 1.11596 | 1.13196 | 28.95 | 20799.36 |
2974 | 2016.04.22 11:15 | sell | 523 | 0.02 | 1.12899 | 0.00000 | 0.00000 | ||
2975 | 2016.04.22 11:15 | modify | 523 | 0.02 | 1.12899 | 1.14062 | 1.12462 | ||
2976 | 2016.04.22 11:15 | modify | 522 | 0.01 | 1.12787 | 1.13987 | 1.12462 | ||
2977 | 2016.04.22 11:15 | modify | 520 | 0.08 | 1.12800 | 1.11681 | 1.13235 | ||
2978 | 2016.04.22 11:15 | modify | 519 | 0.03 | 1.12928 | 1.11762 | 1.13235 | ||
2979 | 2016.04.22 11:30 | close | 519 | 0.03 | 1.12873 | 1.11762 | 1.13235 | -1.65 | 20797.71 |
2980 | 2016.04.22 11:30 | close | 520 | 0.08 | 1.12873 | 1.11681 | 1.13235 | 5.84 | 20803.55 |
2981 | 2016.04.22 11:30 | buy | 524 | 0.01 | 1.12890 | 0.00000 | 0.00000 | ||
2982 | 2016.04.22 11:30 | modify | 524 | 0.01 | 1.12890 | 1.11690 | 1.13290 | ||
2983 | 2016.04.22 11:45 | buy | 525 | 0.02 | 1.12775 | 0.00000 | 0.00000 | ||
2984 | 2016.04.22 11:45 | modify | 525 | 0.02 | 1.12775 | 1.11613 | 1.13213 | ||
2985 | 2016.04.22 11:45 | modify | 524 | 0.01 | 1.12890 | 1.11690 | 1.13213 | ||
2986 | 2016.04.22 12:00 | close | 524 | 0.01 | 1.12723 | 1.11690 | 1.13213 | -1.67 | 20801.88 |
2987 | 2016.04.22 12:00 | close | 523 | 0.02 | 1.12740 | 1.14062 | 1.12462 | 3.18 | 20805.06 |
2988 | 2016.04.22 12:00 | modify | 525 | 0.02 | 1.12775 | 1.11613 | 1.13175 | ||
2989 | 2016.04.22 12:00 | modify | 522 | 0.01 | 1.12787 | 1.13987 | 1.12387 | ||
2990 | 2016.04.22 13:30 | buy | 526 | 0.03 | 1.12634 | 0.00000 | 0.00000 | ||
2991 | 2016.04.22 13:30 | modify | 526 | 0.03 | 1.12634 | 1.11490 | 1.13090 | ||
2992 | 2016.04.22 13:30 | modify | 525 | 0.02 | 1.12775 | 1.11613 | 1.13090 | ||
2993 | 2016.04.22 14:30 | close | 525 | 0.02 | 1.12708 | 1.11613 | 1.13090 | -1.34 | 20803.72 |
2994 | 2016.04.22 14:30 | close | 526 | 0.03 | 1.12708 | 1.11490 | 1.13090 | 2.22 | 20805.94 |
2995 | 2016.04.22 14:30 | buy | 527 | 0.01 | 1.12725 | 0.00000 | 0.00000 | ||
2996 | 2016.04.22 14:30 | modify | 527 | 0.01 | 1.12725 | 1.11525 | 1.13125 | ||
2997 | 2016.04.22 15:00 | buy | 528 | 0.02 | 1.12652 | 0.00000 | 0.00000 | ||
2998 | 2016.04.22 15:00 | modify | 528 | 0.02 | 1.12652 | 1.11476 | 1.13076 | ||
2999 | 2016.04.22 15:00 | modify | 527 | 0.01 | 1.12725 | 1.11525 | 1.13076 | ||
3000 | 2016.04.22 15:30 | buy | 529 | 0.03 | 1.12547 | 0.00000 | 0.00000 | ||
3001 | 2016.04.22 15:30 | modify | 529 | 0.03 | 1.12547 | 1.11412 | 1.13012 | ||
3002 | 2016.04.22 15:30 | modify | 528 | 0.02 | 1.12652 | 1.11476 | 1.13012 | ||
3003 | 2016.04.22 15:30 | modify | 527 | 0.01 | 1.12725 | 1.11525 | 1.13012 | ||
3004 | 2016.04.22 16:30 | modify | 522 | 0.01 | 1.12787 | 1.12570 | 1.12387 | ||
3005 | 2016.04.22 16:45 | s/l | 522 | 0.01 | 1.12570 | 1.12570 | 1.12387 | 2.17 | 20808.11 |
3006 | 2016.04.22 16:45 | buy | 530 | 0.06 | 1.12478 | 0.00000 | 0.00000 | ||
3007 | 2016.04.22 16:45 | modify | 530 | 0.06 | 1.12478 | 1.11345 | 1.12945 | ||
3008 | 2016.04.22 16:45 | modify | 529 | 0.03 | 1.12547 | 1.11412 | 1.12945 | ||
3009 | 2016.04.22 16:45 | modify | 528 | 0.02 | 1.12652 | 1.11476 | 1.12945 | ||
3010 | 2016.04.22 16:45 | modify | 527 | 0.01 | 1.12725 | 1.11525 | 1.12945 | ||
3011 | 2016.04.22 17:00 | sell | 531 | 0.01 | 1.12512 | 0.00000 | 0.00000 | ||
3012 | 2016.04.22 17:00 | modify | 531 | 0.01 | 1.12512 | 1.13712 | 1.12112 | ||
3013 | 2016.04.22 17:15 | close | 527 | 0.01 | 1.12631 | 1.11525 | 1.12945 | -0.94 | 20807.17 |
3014 | 2016.04.22 17:15 | close | 530 | 0.06 | 1.12631 | 1.11345 | 1.12945 | 9.18 | 20816.35 |
3015 | 2016.04.22 17:15 | sell | 532 | 0.02 | 1.12631 | 0.00000 | 0.00000 | ||
3016 | 2016.04.22 17:15 | modify | 532 | 0.02 | 1.12631 | 1.13791 | 1.12191 | ||
3017 | 2016.04.22 17:15 | modify | 531 | 0.01 | 1.12512 | 1.13712 | 1.12191 | ||
3018 | 2016.04.22 17:15 | modify | 529 | 0.03 | 1.12547 | 1.11412 | 1.12989 | ||
3019 | 2016.04.22 17:15 | modify | 528 | 0.02 | 1.12652 | 1.11476 | 1.12989 | ||
3020 | 2016.04.22 17:30 | close | 528 | 0.02 | 1.12619 | 1.11476 | 1.12989 | -0.66 | 20815.69 |
3021 | 2016.04.22 17:30 | close | 529 | 0.03 | 1.12619 | 1.11412 | 1.12989 | 2.16 | 20817.85 |
3022 | 2016.04.22 17:30 | buy | 533 | 0.01 | 1.12636 | 0.00000 | 0.00000 | ||
3023 | 2016.04.22 17:30 | modify | 533 | 0.01 | 1.12636 | 1.11436 | 1.13036 | ||
3024 | 2016.04.22 17:45 | buy | 534 | 0.02 | 1.12509 | 0.00000 | 0.00000 | ||
3025 | 2016.04.22 17:45 | modify | 534 | 0.02 | 1.12509 | 1.11351 | 1.12951 | ||
3026 | 2016.04.22 17:45 | modify | 533 | 0.01 | 1.12636 | 1.11436 | 1.12951 | ||
3027 | 2016.04.22 18:00 | close | 533 | 0.01 | 1.12390 | 1.11436 | 1.12951 | -2.46 | 20815.39 |
3028 | 2016.04.22 18:00 | close | 532 | 0.02 | 1.12407 | 1.13791 | 1.12191 | 4.48 | 20819.87 |
3029 | 2016.04.22 18:00 | buy | 535 | 0.03 | 1.12407 | 0.00000 | 0.00000 | ||
3030 | 2016.04.22 18:00 | modify | 535 | 0.03 | 1.12407 | 1.11248 | 1.12848 | ||
3031 | 2016.04.22 18:00 | modify | 534 | 0.02 | 1.12509 | 1.11351 | 1.12848 | ||
3032 | 2016.04.22 18:00 | modify | 531 | 0.01 | 1.12512 | 1.13712 | 1.12112 | ||
3033 | 2016.04.22 19:15 | buy | 536 | 0.06 | 1.12283 | 0.00000 | 0.00000 | ||
3034 | 2016.04.22 19:15 | modify | 536 | 0.06 | 1.12283 | 1.11158 | 1.12758 | ||
3035 | 2016.04.22 19:15 | modify | 535 | 0.03 | 1.12407 | 1.11248 | 1.12758 | ||
3036 | 2016.04.22 19:15 | modify | 534 | 0.02 | 1.12509 | 1.11351 | 1.12758 | ||
3037 | 2016.04.22 20:00 | modify | 531 | 0.01 | 1.12512 | 1.12280 | 1.12112 | ||
3038 | 2016.04.22 20:15 | s/l | 531 | 0.01 | 1.12280 | 1.12280 | 1.12112 | 2.32 | 20822.19 |
3039 | 2016.04.22 20:30 | buy | 537 | 0.09 | 1.12220 | 0.00000 | 0.00000 | ||
3040 | 2016.04.22 20:30 | modify | 537 | 0.09 | 1.12220 | 1.11096 | 1.12696 | ||
3041 | 2016.04.22 20:30 | modify | 536 | 0.06 | 1.12283 | 1.11158 | 1.12696 | ||
3042 | 2016.04.22 20:30 | modify | 535 | 0.03 | 1.12407 | 1.11248 | 1.12696 | ||
3043 | 2016.04.22 20:30 | modify | 534 | 0.02 | 1.12509 | 1.11351 | 1.12696 | ||
3044 | 2016.04.22 20:45 | sell | 538 | 0.01 | 1.12219 | 0.00000 | 0.00000 | ||
3045 | 2016.04.22 20:45 | modify | 538 | 0.01 | 1.12219 | 1.13419 | 1.11819 | ||
3046 | 2016.04.22 21:30 | sell | 539 | 0.02 | 1.12275 | 0.00000 | 0.00000 | ||
3047 | 2016.04.22 21:30 | modify | 539 | 0.02 | 1.12275 | 1.13456 | 1.11856 | ||
3048 | 2016.04.22 21:30 | modify | 538 | 0.01 | 1.12219 | 1.13419 | 1.11856 | ||
3049 | 2016.04.22 21:45 | close | 534 | 0.02 | 1.12298 | 1.11351 | 1.12696 | -4.22 | 20817.97 |
3050 | 2016.04.22 21:45 | close | 537 | 0.09 | 1.12298 | 1.11096 | 1.12696 | 7.02 | 20824.99 |
3051 | 2016.04.22 21:45 | modify | 536 | 0.06 | 1.12283 | 1.11158 | 1.12724 | ||
3052 | 2016.04.22 21:45 | modify | 535 | 0.03 | 1.12407 | 1.11248 | 1.12724 | ||
3053 | 2016.04.22 22:15 | close | 535 | 0.03 | 1.12346 | 1.11248 | 1.12724 | -1.83 | 20823.16 |
3054 | 2016.04.22 22:15 | close | 536 | 0.06 | 1.12346 | 1.11158 | 1.12724 | 3.78 | 20826.94 |
3055 | 2016.04.22 22:15 | sell | 540 | 0.03 | 1.12346 | 0.00000 | 0.00000 | ||
3056 | 2016.04.22 22:15 | modify | 540 | 0.03 | 1.12346 | 1.13501 | 1.11901 | ||
3057 | 2016.04.22 22:15 | modify | 539 | 0.02 | 1.12275 | 1.13456 | 1.11901 | ||
3058 | 2016.04.22 22:15 | modify | 538 | 0.01 | 1.12219 | 1.13419 | 1.11901 | ||
3059 | 2016.04.22 22:30 | buy | 541 | 0.01 | 1.12350 | 0.00000 | 0.00000 | ||
3060 | 2016.04.22 22:30 | modify | 541 | 0.01 | 1.12350 | 1.11150 | 1.12750 | ||
3061 | 2016.04.22 23:00 | close | 538 | 0.01 | 1.12230 | 1.13419 | 1.11901 | -0.11 | 20826.83 |
3062 | 2016.04.22 23:00 | close | 540 | 0.03 | 1.12230 | 1.13501 | 1.11901 | 3.48 | 20830.31 |
3063 | 2016.04.22 23:00 | buy | 542 | 0.02 | 1.12230 | 0.00000 | 0.00000 | ||
3064 | 2016.04.22 23:00 | modify | 542 | 0.02 | 1.12230 | 1.11070 | 1.12670 | ||
3065 | 2016.04.22 23:00 | modify | 541 | 0.01 | 1.12350 | 1.11150 | 1.12670 | ||
3066 | 2016.04.22 23:00 | modify | 539 | 0.02 | 1.12275 | 1.13456 | 1.11875 | ||
3067 | 2016.04.22 23:30 | close | 541 | 0.01 | 1.12285 | 1.11150 | 1.12670 | -0.65 | 20829.66 |
3068 | 2016.04.22 23:30 | close | 542 | 0.02 | 1.12285 | 1.11070 | 1.12670 | 1.10 | 20830.76 |
3069 | 2016.04.22 23:45 | buy | 543 | 0.01 | 1.12302 | 0.00000 | 0.00000 | ||
3070 | 2016.04.22 23:45 | modify | 543 | 0.01 | 1.12302 | 1.11102 | 1.12702 | ||
3071 | 2016.04.25 00:00 | buy | 544 | 0.02 | 1.12170 | 0.00000 | 0.00000 | ||
3072 | 2016.04.25 00:00 | modify | 544 | 0.02 | 1.12170 | 1.11014 | 1.12614 | ||
3073 | 2016.04.25 00:00 | modify | 543 | 0.01 | 1.12302 | 1.11102 | 1.12614 | ||
3074 | 2016.04.25 01:15 | close | 543 | 0.01 | 1.12265 | 1.11102 | 1.12614 | -0.43 | 20830.33 |
3075 | 2016.04.25 01:15 | close | 544 | 0.02 | 1.12265 | 1.11014 | 1.12614 | 1.90 | 20832.23 |
3076 | 2016.04.25 01:45 | buy | 545 | 0.01 | 1.12328 | 0.00000 | 0.00000 | ||
3077 | 2016.04.25 01:45 | modify | 545 | 0.01 | 1.12328 | 1.11128 | 1.12728 | ||
3078 | 2016.04.25 03:15 | sell | 546 | 0.02 | 1.12346 | 0.00000 | 0.00000 | ||
3079 | 2016.04.25 03:15 | modify | 546 | 0.02 | 1.12346 | 1.13511 | 1.11911 | ||
3080 | 2016.04.25 03:15 | modify | 539 | 0.02 | 1.12275 | 1.13456 | 1.11911 | ||
3081 | 2016.04.25 04:00 | close | 539 | 0.02 | 1.12279 | 1.13456 | 1.11911 | -0.05 | 20832.19 |
3082 | 2016.04.25 04:00 | close | 546 | 0.02 | 1.12279 | 1.13511 | 1.11911 | 1.34 | 20833.53 |
3083 | 2016.04.25 04:15 | sell | 547 | 0.01 | 1.12307 | 0.00000 | 0.00000 | ||
3084 | 2016.04.25 04:15 | modify | 547 | 0.01 | 1.12307 | 1.13507 | 1.11907 | ||
3085 | 2016.04.25 04:45 | sell | 548 | 0.02 | 1.12379 | 0.00000 | 0.00000 | ||
3086 | 2016.04.25 04:45 | modify | 548 | 0.02 | 1.12379 | 1.13555 | 1.11955 | ||
3087 | 2016.04.25 04:45 | modify | 547 | 0.01 | 1.12307 | 1.13507 | 1.11955 | ||
3088 | 2016.04.25 06:00 | sell | 549 | 0.03 | 1.12441 | 0.00000 | 0.00000 | ||
3089 | 2016.04.25 06:00 | modify | 549 | 0.03 | 1.12441 | 1.13598 | 1.11998 | ||
3090 | 2016.04.25 06:00 | modify | 548 | 0.02 | 1.12379 | 1.13555 | 1.11998 | ||
3091 | 2016.04.25 06:00 | modify | 547 | 0.01 | 1.12307 | 1.13507 | 1.11998 | ||
3092 | 2016.04.25 09:15 | close | 547 | 0.01 | 1.12371 | 1.13507 | 1.11998 | -0.64 | 20832.89 |
3093 | 2016.04.25 09:15 | close | 549 | 0.03 | 1.12371 | 1.13598 | 1.11998 | 2.10 | 20834.99 |
3094 | 2016.04.25 09:15 | modify | 548 | 0.02 | 1.12379 | 1.13555 | 1.11979 | ||
3095 | 2016.04.25 09:45 | sell | 550 | 0.02 | 1.12430 | 0.00000 | 0.00000 | ||
3096 | 2016.04.25 09:45 | modify | 550 | 0.02 | 1.12430 | 1.13605 | 1.12005 | ||
3097 | 2016.04.25 09:45 | modify | 548 | 0.02 | 1.12379 | 1.13555 | 1.12005 | ||
3098 | 2016.04.25 10:30 | sell | 551 | 0.04 | 1.12503 | 0.00000 | 0.00000 | ||
3099 | 2016.04.25 10:30 | modify | 551 | 0.04 | 1.12503 | 1.13654 | 1.12054 | ||
3100 | 2016.04.25 10:30 | modify | 550 | 0.02 | 1.12430 | 1.13605 | 1.12054 | ||
3101 | 2016.04.25 10:30 | modify | 548 | 0.02 | 1.12379 | 1.13555 | 1.12054 | ||
3102 | 2016.04.25 11:45 | sell | 552 | 0.07 | 1.12585 | 0.00000 | 0.00000 | ||
3103 | 2016.04.25 11:45 | modify | 552 | 0.07 | 1.12585 | 1.13715 | 1.12115 | ||
3104 | 2016.04.25 11:45 | modify | 551 | 0.04 | 1.12503 | 1.13654 | 1.12115 | ||
3105 | 2016.04.25 11:45 | modify | 550 | 0.02 | 1.12430 | 1.13605 | 1.12115 | ||
3106 | 2016.04.25 11:45 | modify | 548 | 0.02 | 1.12379 | 1.13555 | 1.12115 | ||
3107 | 2016.04.25 11:45 | modify | 545 | 0.01 | 1.12328 | 1.12550 | 1.12728 | ||
3108 | 2016.04.25 12:00 | s/l | 545 | 0.01 | 1.12550 | 1.12550 | 1.12728 | 2.22 | 20837.21 |
3109 | 2016.04.25 12:00 | buy | 553 | 0.01 | 1.12572 | 0.00000 | 0.00000 | ||
3110 | 2016.04.25 12:00 | modify | 553 | 0.01 | 1.12572 | 1.11372 | 1.12972 | ||
3111 | 2016.04.25 12:15 | close | 548 | 0.02 | 1.12518 | 1.13555 | 1.12115 | -2.78 | 20834.43 |
3112 | 2016.04.25 12:15 | close | 552 | 0.07 | 1.12518 | 1.13715 | 1.12115 | 4.69 | 20839.12 |
3113 | 2016.04.25 12:15 | buy | 554 | 0.02 | 1.12518 | 0.00000 | 0.00000 | ||
3114 | 2016.04.25 12:15 | modify | 554 | 0.02 | 1.12518 | 1.11336 | 1.12936 | ||
3115 | 2016.04.25 12:15 | modify | 553 | 0.01 | 1.12572 | 1.11372 | 1.12936 | ||
3116 | 2016.04.25 12:15 | modify | 551 | 0.04 | 1.12503 | 1.13654 | 1.12079 | ||
3117 | 2016.04.25 12:15 | modify | 550 | 0.02 | 1.12430 | 1.13605 | 1.12079 | ||
3118 | 2016.04.25 12:45 | close | 550 | 0.02 | 1.12456 | 1.13605 | 1.12079 | -0.52 | 20838.60 |
3119 | 2016.04.25 12:45 | close | 551 | 0.04 | 1.12456 | 1.13654 | 1.12079 | 1.88 | 20840.48 |
3120 | 2016.04.25 12:45 | buy | 555 | 0.03 | 1.12456 | 0.00000 | 0.00000 | ||
3121 | 2016.04.25 12:45 | modify | 555 | 0.03 | 1.12456 | 1.11296 | 1.12896 | ||
3122 | 2016.04.25 12:45 | modify | 554 | 0.02 | 1.12518 | 1.11336 | 1.12896 | ||
3123 | 2016.04.25 12:45 | modify | 553 | 0.01 | 1.12572 | 1.11372 | 1.12896 | ||
3124 | 2016.04.25 13:00 | close | 553 | 0.01 | 1.12540 | 1.11372 | 1.12896 | -0.32 | 20840.16 |
3125 | 2016.04.25 13:00 | close | 555 | 0.03 | 1.12540 | 1.11296 | 1.12896 | 2.52 | 20842.68 |
3126 | 2016.04.25 13:00 | sell | 556 | 0.01 | 1.12540 | 0.00000 | 0.00000 | ||
3127 | 2016.04.25 13:00 | modify | 556 | 0.01 | 1.12540 | 1.13740 | 1.12140 | ||
3128 | 2016.04.25 13:00 | modify | 554 | 0.02 | 1.12518 | 1.11336 | 1.12918 | ||
3129 | 2016.04.25 15:15 | sell | 557 | 0.02 | 1.12632 | 0.00000 | 0.00000 | ||
3130 | 2016.04.25 15:15 | modify | 557 | 0.02 | 1.12632 | 1.13801 | 1.12201 | ||
3131 | 2016.04.25 15:15 | modify | 556 | 0.01 | 1.12540 | 1.13740 | 1.12201 | ||
3132 | 2016.04.25 15:30 | close | 556 | 0.01 | 1.12581 | 1.13740 | 1.12201 | -0.41 | 20842.27 |
3133 | 2016.04.25 15:30 | close | 557 | 0.02 | 1.12581 | 1.13801 | 1.12201 | 1.02 | 20843.29 |
3134 | 2016.04.25 16:15 | sell | 558 | 0.01 | 1.12509 | 0.00000 | 0.00000 | ||
3135 | 2016.04.25 16:15 | modify | 558 | 0.01 | 1.12509 | 1.13709 | 1.12109 | ||
3136 | 2016.04.25 16:45 | sell | 559 | 0.02 | 1.12613 | 0.00000 | 0.00000 | ||
3137 | 2016.04.25 16:45 | modify | 559 | 0.02 | 1.12613 | 1.13778 | 1.12178 | ||
3138 | 2016.04.25 16:45 | modify | 558 | 0.01 | 1.12509 | 1.13709 | 1.12178 | ||
3139 | 2016.04.25 17:00 | close | 558 | 0.01 | 1.12568 | 1.13709 | 1.12178 | -0.59 | 20842.70 |
3140 | 2016.04.25 17:00 | close | 559 | 0.02 | 1.12568 | 1.13778 | 1.12178 | 0.90 | 20843.60 |
3141 | 2016.04.25 17:15 | sell | 560 | 0.01 | 1.12636 | 0.00000 | 0.00000 | ||
3142 | 2016.04.25 17:15 | modify | 560 | 0.01 | 1.12636 | 1.13836 | 1.12236 | ||
3143 | 2016.04.25 18:15 | sell | 561 | 0.02 | 1.12731 | 0.00000 | 0.00000 | ||
3144 | 2016.04.25 18:15 | modify | 561 | 0.02 | 1.12731 | 1.13899 | 1.12299 | ||
3145 | 2016.04.25 18:15 | modify | 560 | 0.01 | 1.12636 | 1.13836 | 1.12299 | ||
3146 | 2016.04.25 19:15 | close | 560 | 0.01 | 1.12686 | 1.13836 | 1.12299 | -0.50 | 20843.10 |
3147 | 2016.04.25 19:15 | close | 561 | 0.02 | 1.12686 | 1.13899 | 1.12299 | 0.90 | 20844.00 |
3148 | 2016.04.25 19:30 | sell | 562 | 0.01 | 1.12734 | 0.00000 | 0.00000 | ||
3149 | 2016.04.25 19:30 | modify | 562 | 0.01 | 1.12734 | 1.13934 | 1.12334 | ||
3150 | 2016.04.25 20:45 | modify | 554 | 0.02 | 1.12518 | 1.12740 | 1.12918 | ||
3151 | 2016.04.25 21:00 | s/l | 554 | 0.02 | 1.12740 | 1.12740 | 1.12918 | 4.44 | 20848.44 |
3152 | 2016.04.25 21:00 | buy | 563 | 0.01 | 1.12757 | 0.00000 | 0.00000 | ||
3153 | 2016.04.25 21:00 | modify | 563 | 0.01 | 1.12757 | 1.11557 | 1.13157 | ||
3154 | 2016.04.25 21:15 | buy | 564 | 0.02 | 1.12706 | 0.00000 | 0.00000 | ||
3155 | 2016.04.25 21:15 | modify | 564 | 0.02 | 1.12706 | 1.11523 | 1.13123 | ||
3156 | 2016.04.25 21:15 | modify | 563 | 0.01 | 1.12757 | 1.11557 | 1.13123 | ||
3157 | 2016.04.25 22:00 | buy | 565 | 0.03 | 1.12613 | 0.00000 | 0.00000 | ||
3158 | 2016.04.25 22:00 | modify | 565 | 0.03 | 1.12613 | 1.11468 | 1.13068 | ||
3159 | 2016.04.25 22:00 | modify | 564 | 0.02 | 1.12706 | 1.11523 | 1.13068 | ||
3160 | 2016.04.25 22:00 | modify | 563 | 0.01 | 1.12757 | 1.11557 | 1.13068 | ||
3161 | 2016.04.25 23:45 | close | 563 | 0.01 | 1.12680 | 1.11557 | 1.13068 | -0.77 | 20847.67 |
3162 | 2016.04.25 23:45 | close | 565 | 0.03 | 1.12680 | 1.11468 | 1.13068 | 2.01 | 20849.68 |
3163 | 2016.04.25 23:45 | modify | 564 | 0.02 | 1.12706 | 1.11523 | 1.13106 | ||
3164 | 2016.04.26 00:00 | buy | 566 | 0.02 | 1.12642 | 0.00000 | 0.00000 | ||
3165 | 2016.04.26 00:00 | modify | 566 | 0.02 | 1.12642 | 1.11474 | 1.13074 | ||
3166 | 2016.04.26 00:00 | modify | 564 | 0.02 | 1.12706 | 1.11523 | 1.13074 | ||
3167 | 2016.04.26 03:15 | close | 564 | 0.02 | 1.12694 | 1.11523 | 1.13074 | -0.35 | 20849.33 |
3168 | 2016.04.26 03:15 | close | 566 | 0.02 | 1.12694 | 1.11474 | 1.13074 | 1.04 | 20850.37 |
3169 | 2016.04.26 03:45 | buy | 567 | 0.01 | 1.12682 | 0.00000 | 0.00000 | ||
3170 | 2016.04.26 03:45 | modify | 567 | 0.01 | 1.12682 | 1.11482 | 1.13082 | ||
3171 | 2016.04.26 07:45 | buy | 568 | 0.02 | 1.12628 | 0.00000 | 0.00000 | ||
3172 | 2016.04.26 07:45 | modify | 568 | 0.02 | 1.12628 | 1.11446 | 1.13046 | ||
3173 | 2016.04.26 07:45 | modify | 567 | 0.01 | 1.12682 | 1.11482 | 1.13046 | ||
3174 | 2016.04.26 09:00 | close | 567 | 0.01 | 1.12660 | 1.11482 | 1.13046 | -0.22 | 20850.15 |
3175 | 2016.04.26 09:00 | close | 568 | 0.02 | 1.12660 | 1.11446 | 1.13046 | 0.64 | 20850.79 |
3176 | 2016.04.26 09:30 | buy | 569 | 0.01 | 1.12710 | 0.00000 | 0.00000 | ||
3177 | 2016.04.26 09:30 | modify | 569 | 0.01 | 1.12710 | 1.11510 | 1.13110 | ||
3178 | 2016.04.26 09:45 | buy | 570 | 0.02 | 1.12640 | 0.00000 | 0.00000 | ||
3179 | 2016.04.26 09:45 | modify | 570 | 0.02 | 1.12640 | 1.11463 | 1.13063 | ||
3180 | 2016.04.26 09:45 | modify | 569 | 0.01 | 1.12710 | 1.11510 | 1.13063 | ||
3181 | 2016.04.26 10:30 | close | 569 | 0.01 | 1.12683 | 1.11510 | 1.13063 | -0.27 | 20850.52 |
3182 | 2016.04.26 10:30 | close | 570 | 0.02 | 1.12683 | 1.11463 | 1.13063 | 0.86 | 20851.38 |
3183 | 2016.04.26 10:45 | buy | 571 | 0.01 | 1.12672 | 0.00000 | 0.00000 | ||
3184 | 2016.04.26 10:45 | modify | 571 | 0.01 | 1.12672 | 1.11472 | 1.13072 | ||
3185 | 2016.04.26 11:00 | sell | 572 | 0.02 | 1.12814 | 0.00000 | 0.00000 | ||
3186 | 2016.04.26 11:00 | modify | 572 | 0.02 | 1.12814 | 1.13987 | 1.12387 | ||
3187 | 2016.04.26 11:00 | modify | 562 | 0.01 | 1.12734 | 1.13934 | 1.12387 | ||
3188 | 2016.04.26 11:45 | sell | 573 | 0.03 | 1.12921 | 0.00000 | 0.00000 | ||
3189 | 2016.04.26 11:45 | modify | 573 | 0.03 | 1.12921 | 1.14054 | 1.12454 | ||
3190 | 2016.04.26 11:45 | modify | 572 | 0.02 | 1.12814 | 1.13987 | 1.12454 | ||
3191 | 2016.04.26 11:45 | modify | 562 | 0.01 | 1.12734 | 1.13934 | 1.12454 | ||
3192 | 2016.04.26 12:15 | modify | 571 | 0.01 | 1.12672 | 1.12920 | 1.13072 | ||
3193 | 2016.04.26 12:30 | s/l | 571 | 0.01 | 1.12920 | 1.12920 | 1.13072 | 2.48 | 20853.86 |
3194 | 2016.04.26 12:30 | buy | 574 | 0.01 | 1.12905 | 0.00000 | 0.00000 | ||
3195 | 2016.04.26 12:30 | modify | 574 | 0.01 | 1.12905 | 1.11705 | 1.13305 | ||
3196 | 2016.04.26 13:30 | close | 562 | 0.01 | 1.12815 | 1.13934 | 1.12454 | -0.79 | 20853.06 |
3197 | 2016.04.26 13:30 | close | 573 | 0.03 | 1.12815 | 1.14054 | 1.12454 | 3.18 | 20856.24 |
3198 | 2016.04.26 13:30 | buy | 575 | 0.02 | 1.12815 | 0.00000 | 0.00000 | ||
3199 | 2016.04.26 13:30 | modify | 575 | 0.02 | 1.12815 | 1.11645 | 1.13245 | ||
3200 | 2016.04.26 13:30 | modify | 574 | 0.01 | 1.12905 | 1.11705 | 1.13245 | ||
3201 | 2016.04.26 13:30 | modify | 572 | 0.02 | 1.12814 | 1.13987 | 1.12414 | ||
3202 | 2016.04.26 14:45 | buy | 576 | 0.03 | 1.12760 | 0.00000 | 0.00000 | ||
3203 | 2016.04.26 14:45 | modify | 576 | 0.03 | 1.12760 | 1.11603 | 1.13203 | ||
3204 | 2016.04.26 14:45 | modify | 575 | 0.02 | 1.12815 | 1.11645 | 1.13203 | ||
3205 | 2016.04.26 14:45 | modify | 574 | 0.01 | 1.12905 | 1.11705 | 1.13203 | ||
3206 | 2016.04.26 15:15 | close | 574 | 0.01 | 1.12867 | 1.11705 | 1.13203 | -0.38 | 20855.86 |
3207 | 2016.04.26 15:15 | close | 576 | 0.03 | 1.12867 | 1.11603 | 1.13203 | 3.21 | 20859.07 |
3208 | 2016.04.26 15:15 | sell | 577 | 0.02 | 1.12867 | 0.00000 | 0.00000 | ||
3209 | 2016.04.26 15:15 | modify | 577 | 0.02 | 1.12867 | 1.14041 | 1.12441 | ||
3210 | 2016.04.26 15:15 | modify | 575 | 0.02 | 1.12815 | 1.11645 | 1.13215 | ||
3211 | 2016.04.26 15:15 | modify | 572 | 0.02 | 1.12814 | 1.13987 | 1.12441 | ||
3212 | 2016.04.26 15:30 | close | 572 | 0.02 | 1.12831 | 1.13987 | 1.12441 | -0.34 | 20858.73 |
3213 | 2016.04.26 15:30 | close | 577 | 0.02 | 1.12831 | 1.14041 | 1.12441 | 0.72 | 20859.45 |
3214 | 2016.04.26 15:45 | sell | 578 | 0.01 | 1.13152 | 0.00000 | 0.00000 | ||
3215 | 2016.04.26 15:45 | modify | 578 | 0.01 | 1.13152 | 1.14352 | 1.12752 | ||
3216 | 2016.04.26 15:45 | modify | 575 | 0.02 | 1.12815 | 1.13120 | 1.13215 | ||
3217 | 2016.04.26 16:00 | s/l | 575 | 0.02 | 1.13120 | 1.13120 | 1.13215 | 6.10 | 20865.55 |
3218 | 2016.04.26 16:00 | buy | 579 | 0.01 | 1.13082 | 0.00000 | 0.00000 | ||
3219 | 2016.04.26 16:00 | modify | 579 | 0.01 | 1.13082 | 1.11882 | 1.13482 | ||
3220 | 2016.04.26 16:30 | sell | 580 | 0.02 | 1.13323 | 0.00000 | 0.00000 | ||
3221 | 2016.04.26 16:30 | modify | 580 | 0.02 | 1.13323 | 1.14466 | 1.12866 | ||
3222 | 2016.04.26 16:30 | modify | 578 | 0.01 | 1.13152 | 1.14352 | 1.12866 | ||
3223 | 2016.04.26 17:30 | close | 578 | 0.01 | 1.13239 | 1.14352 | 1.12866 | -0.87 | 20864.68 |
3224 | 2016.04.26 17:30 | close | 580 | 0.02 | 1.13239 | 1.14466 | 1.12866 | 1.68 | 20866.36 |
3225 | 2016.04.26 18:15 | sell | 581 | 0.01 | 1.13082 | 0.00000 | 0.00000 | ||
3226 | 2016.04.26 18:15 | modify | 581 | 0.01 | 1.13082 | 1.14282 | 1.12682 | ||
3227 | 2016.04.26 19:00 | sell | 582 | 0.02 | 1.13164 | 0.00000 | 0.00000 | ||
3228 | 2016.04.26 19:00 | modify | 582 | 0.02 | 1.13164 | 1.14337 | 1.12737 | ||
3229 | 2016.04.26 19:00 | modify | 581 | 0.01 | 1.13082 | 1.14282 | 1.12737 | ||
3230 | 2016.04.26 19:15 | close | 581 | 0.01 | 1.13089 | 1.14282 | 1.12737 | -0.07 | 20866.29 |
3231 | 2016.04.26 19:15 | close | 582 | 0.02 | 1.13089 | 1.14337 | 1.12737 | 1.50 | 20867.79 |
3232 | 2016.04.26 19:45 | sell | 583 | 0.01 | 1.13077 | 0.00000 | 0.00000 | ||
3233 | 2016.04.26 19:45 | modify | 583 | 0.01 | 1.13077 | 1.14277 | 1.12677 | ||
3234 | 2016.04.26 20:00 | buy | 584 | 0.02 | 1.12958 | 0.00000 | 0.00000 | ||
3235 | 2016.04.26 20:00 | modify | 584 | 0.02 | 1.12958 | 1.11799 | 1.13399 | ||
3236 | 2016.04.26 20:00 | modify | 579 | 0.01 | 1.13082 | 1.11882 | 1.13399 | ||
3237 | 2016.04.26 20:15 | buy | 585 | 0.03 | 1.12895 | 0.00000 | 0.00000 | ||
3238 | 2016.04.26 20:15 | modify | 585 | 0.03 | 1.12895 | 1.11747 | 1.13347 | ||
3239 | 2016.04.26 20:15 | modify | 584 | 0.02 | 1.12958 | 1.11799 | 1.13347 | ||
3240 | 2016.04.26 20:15 | modify | 579 | 0.01 | 1.13082 | 1.11882 | 1.13347 | ||
3241 | 2016.04.26 22:45 | buy | 586 | 0.05 | 1.12823 | 0.00000 | 0.00000 | ||
3242 | 2016.04.26 22:45 | modify | 586 | 0.05 | 1.12823 | 1.11691 | 1.13291 | ||
3243 | 2016.04.26 22:45 | modify | 585 | 0.03 | 1.12895 | 1.11747 | 1.13291 | ||
3244 | 2016.04.26 22:45 | modify | 584 | 0.02 | 1.12958 | 1.11799 | 1.13291 | ||
3245 | 2016.04.26 22:45 | modify | 583 | 0.01 | 1.13077 | 1.12870 | 1.12677 | ||
3246 | 2016.04.26 22:45 | modify | 579 | 0.01 | 1.13082 | 1.11882 | 1.13291 | ||
3247 | 2016.04.26 23:00 | s/l | 583 | 0.01 | 1.12870 | 1.12870 | 1.12677 | 2.07 | 20869.86 |
3248 | 2016.04.26 23:00 | sell | 587 | 0.01 | 1.12869 | 0.00000 | 0.00000 | ||
3249 | 2016.04.26 23:00 | modify | 587 | 0.01 | 1.12869 | 1.14069 | 1.12469 | ||
3250 | 2016.04.26 23:30 | close | 579 | 0.01 | 1.12903 | 1.11882 | 1.13291 | -1.79 | 20868.07 |
3251 | 2016.04.26 23:30 | close | 586 | 0.05 | 1.12903 | 1.11691 | 1.13291 | 4.00 | 20872.07 |
3252 | 2016.04.26 23:30 | modify | 585 | 0.03 | 1.12895 | 1.11747 | 1.13320 | ||
3253 | 2016.04.26 23:30 | modify | 584 | 0.02 | 1.12958 | 1.11799 | 1.13320 | ||
3254 | 2016.04.26 23:45 | sell | 588 | 0.02 | 1.12970 | 0.00000 | 0.00000 | ||
3255 | 2016.04.26 23:45 | modify | 588 | 0.02 | 1.12970 | 1.14136 | 1.12536 | ||
3256 | 2016.04.26 23:45 | modify | 587 | 0.01 | 1.12869 | 1.14069 | 1.12536 | ||
3257 | 2016.04.27 00:00 | close | 584 | 0.02 | 1.12946 | 1.11799 | 1.13320 | -0.35 | 20871.72 |
3258 | 2016.04.27 00:00 | close | 585 | 0.03 | 1.12946 | 1.11747 | 1.13320 | 1.36 | 20873.09 |
3259 | 2016.04.27 00:00 | buy | 589 | 0.01 | 1.12963 | 0.00000 | 0.00000 | ||
3260 | 2016.04.27 00:00 | modify | 589 | 0.01 | 1.12963 | 1.11763 | 1.13363 | ||
3261 | 2016.04.27 03:45 | sell | 590 | 0.03 | 1.13021 | 0.00000 | 0.00000 | ||
3262 | 2016.04.27 03:45 | modify | 590 | 0.03 | 1.13021 | 1.14179 | 1.12579 | ||
3263 | 2016.04.27 03:45 | modify | 588 | 0.02 | 1.12970 | 1.14136 | 1.12579 | ||
3264 | 2016.04.27 03:45 | modify | 587 | 0.01 | 1.12869 | 1.14069 | 1.12579 | ||
3265 | 2016.04.27 04:15 | sell | 591 | 0.04 | 1.13074 | 0.00000 | 0.00000 | ||
3266 | 2016.04.27 04:15 | modify | 591 | 0.04 | 1.13074 | 1.14217 | 1.12617 | ||
3267 | 2016.04.27 04:15 | modify | 590 | 0.03 | 1.13021 | 1.14179 | 1.12617 | ||
3268 | 2016.04.27 04:15 | modify | 588 | 0.02 | 1.12970 | 1.14136 | 1.12617 | ||
3269 | 2016.04.27 04:15 | modify | 587 | 0.01 | 1.12869 | 1.14069 | 1.12617 | ||
3270 | 2016.04.27 05:00 | close | 587 | 0.01 | 1.13020 | 1.14069 | 1.12617 | -1.49 | 20871.59 |
3271 | 2016.04.27 05:00 | close | 591 | 0.04 | 1.13020 | 1.14217 | 1.12617 | 2.16 | 20873.75 |
3272 | 2016.04.27 05:00 | modify | 590 | 0.03 | 1.13021 | 1.14179 | 1.12601 | ||
3273 | 2016.04.27 05:00 | modify | 588 | 0.02 | 1.12970 | 1.14136 | 1.12601 | ||
3274 | 2016.04.27 05:15 | sell | 592 | 0.04 | 1.13090 | 0.00000 | 0.00000 | ||
3275 | 2016.04.27 05:15 | modify | 592 | 0.04 | 1.13090 | 1.14240 | 1.12640 | ||
3276 | 2016.04.27 05:15 | modify | 590 | 0.03 | 1.13021 | 1.14179 | 1.12640 | ||
3277 | 2016.04.27 05:15 | modify | 588 | 0.02 | 1.12970 | 1.14136 | 1.12640 | ||
3278 | 2016.04.27 06:00 | close | 588 | 0.02 | 1.13040 | 1.14136 | 1.12640 | -1.37 | 20872.39 |
3279 | 2016.04.27 06:00 | close | 592 | 0.04 | 1.13040 | 1.14240 | 1.12640 | 2.00 | 20874.39 |
3280 | 2016.04.27 06:00 | modify | 590 | 0.03 | 1.13021 | 1.14179 | 1.12621 | ||
3281 | 2016.04.27 10:00 | sell | 593 | 0.05 | 1.13245 | 0.00000 | 0.00000 | ||
3282 | 2016.04.27 10:00 | modify | 593 | 0.05 | 1.13245 | 1.14361 | 1.12761 | ||
3283 | 2016.04.27 10:00 | modify | 590 | 0.03 | 1.13021 | 1.14179 | 1.12761 | ||
3284 | 2016.04.27 10:00 | modify | 589 | 0.01 | 1.12963 | 1.13210 | 1.13363 | ||
3285 | 2016.04.27 10:15 | s/l | 589 | 0.01 | 1.13210 | 1.13210 | 1.13363 | 2.47 | 20876.86 |
3286 | 2016.04.27 10:15 | buy | 594 | 0.01 | 1.13240 | 0.00000 | 0.00000 | ||
3287 | 2016.04.27 10:15 | modify | 594 | 0.01 | 1.13240 | 1.12040 | 1.13640 | ||
3288 | 2016.04.27 11:45 | buy | 595 | 0.02 | 1.13190 | 0.00000 | 0.00000 | ||
3289 | 2016.04.27 11:45 | modify | 595 | 0.02 | 1.13190 | 1.12007 | 1.13607 | ||
3290 | 2016.04.27 11:45 | modify | 594 | 0.01 | 1.13240 | 1.12040 | 1.13607 | ||
3291 | 2016.04.27 12:15 | close | 590 | 0.03 | 1.13095 | 1.14179 | 1.12761 | -2.22 | 20874.64 |
3292 | 2016.04.27 12:15 | close | 593 | 0.05 | 1.13095 | 1.14361 | 1.12761 | 7.50 | 20882.14 |
3293 | 2016.04.27 12:15 | buy | 596 | 0.03 | 1.13095 | 0.00000 | 0.00000 | ||
3294 | 2016.04.27 12:15 | modify | 596 | 0.03 | 1.13095 | 1.11951 | 1.13551 | ||
3295 | 2016.04.27 12:15 | modify | 595 | 0.02 | 1.13190 | 1.12007 | 1.13551 | ||
3296 | 2016.04.27 12:15 | modify | 594 | 0.01 | 1.13240 | 1.12040 | 1.13551 | ||
3297 | 2016.04.27 13:00 | sell | 597 | 0.01 | 1.13081 | 0.00000 | 0.00000 | ||
3298 | 2016.04.27 13:00 | modify | 597 | 0.01 | 1.13081 | 1.14281 | 1.12681 | ||
3299 | 2016.04.27 13:15 | sell | 598 | 0.02 | 1.13137 | 0.00000 | 0.00000 | ||
3300 | 2016.04.27 13:15 | modify | 598 | 0.02 | 1.13137 | 1.14318 | 1.12718 | ||
3301 | 2016.04.27 13:15 | modify | 597 | 0.01 | 1.13081 | 1.14281 | 1.12718 | ||
3302 | 2016.04.27 13:45 | close | 594 | 0.01 | 1.13158 | 1.12040 | 1.13551 | -0.82 | 20881.32 |
3303 | 2016.04.27 13:45 | close | 596 | 0.03 | 1.13158 | 1.11951 | 1.13551 | 1.89 | 20883.21 |
3304 | 2016.04.27 13:45 | modify | 595 | 0.02 | 1.13190 | 1.12007 | 1.13590 | ||
3305 | 2016.04.27 14:00 | close | 597 | 0.01 | 1.13090 | 1.14281 | 1.12718 | -0.09 | 20883.12 |
3306 | 2016.04.27 14:00 | close | 598 | 0.02 | 1.13090 | 1.14318 | 1.12718 | 0.94 | 20884.06 |
3307 | 2016.04.27 14:00 | buy | 599 | 0.03 | 1.13090 | 0.00000 | 0.00000 | ||
3308 | 2016.04.27 14:00 | modify | 599 | 0.03 | 1.13090 | 1.11930 | 1.13530 | ||
3309 | 2016.04.27 14:00 | modify | 595 | 0.02 | 1.13190 | 1.12007 | 1.13530 | ||
3310 | 2016.04.27 14:15 | sell | 600 | 0.01 | 1.13137 | 0.00000 | 0.00000 | ||
3311 | 2016.04.27 14:15 | modify | 600 | 0.01 | 1.13137 | 1.14337 | 1.12737 | ||
3312 | 2016.04.27 15:00 | buy | 601 | 0.04 | 1.13031 | 0.00000 | 0.00000 | ||
3313 | 2016.04.27 15:00 | modify | 601 | 0.04 | 1.13031 | 1.11886 | 1.13486 | ||
3314 | 2016.04.27 15:00 | modify | 599 | 0.03 | 1.13090 | 1.11930 | 1.13486 | ||
3315 | 2016.04.27 15:00 | modify | 595 | 0.02 | 1.13190 | 1.12007 | 1.13486 | ||
3316 | 2016.04.27 15:30 | close | 595 | 0.02 | 1.13106 | 1.12007 | 1.13486 | -1.68 | 20882.38 |
3317 | 2016.04.27 15:30 | close | 601 | 0.04 | 1.13106 | 1.11886 | 1.13486 | 3.00 | 20885.38 |
3318 | 2016.04.27 15:30 | modify | 599 | 0.03 | 1.13090 | 1.11930 | 1.13490 | ||
3319 | 2016.04.27 17:00 | sell | 602 | 0.02 | 1.13200 | 0.00000 | 0.00000 | ||
3320 | 2016.04.27 17:00 | modify | 602 | 0.02 | 1.13200 | 1.14379 | 1.12779 | ||
3321 | 2016.04.27 17:00 | modify | 600 | 0.01 | 1.13137 | 1.14337 | 1.12779 | ||
3322 | 2016.04.27 17:45 | sell | 603 | 0.03 | 1.13262 | 0.00000 | 0.00000 | ||
3323 | 2016.04.27 17:45 | modify | 603 | 0.03 | 1.13262 | 1.14421 | 1.12821 | ||
3324 | 2016.04.27 17:45 | modify | 602 | 0.02 | 1.13200 | 1.14379 | 1.12821 | ||
3325 | 2016.04.27 17:45 | modify | 600 | 0.01 | 1.13137 | 1.14337 | 1.12821 | ||
3326 | 2016.04.27 18:15 | close | 600 | 0.01 | 1.13164 | 1.14337 | 1.12821 | -0.27 | 20885.11 |
3327 | 2016.04.27 18:15 | close | 603 | 0.03 | 1.13164 | 1.14421 | 1.12821 | 2.94 | 20888.05 |
3328 | 2016.04.27 18:15 | modify | 602 | 0.02 | 1.13200 | 1.14379 | 1.12800 | ||
3329 | 2016.04.27 20:15 | sell | 604 | 0.03 | 1.13320 | 0.00000 | 0.00000 | ||
3330 | 2016.04.27 20:15 | modify | 604 | 0.03 | 1.13320 | 1.14472 | 1.12872 | ||
3331 | 2016.04.27 20:15 | modify | 602 | 0.02 | 1.13200 | 1.14379 | 1.12872 | ||
3332 | 2016.04.27 20:30 | close | 602 | 0.02 | 1.13245 | 1.14379 | 1.12872 | -0.90 | 20887.15 |
3333 | 2016.04.27 20:30 | close | 604 | 0.03 | 1.13245 | 1.14472 | 1.12872 | 2.25 | 20889.40 |
3334 | 2016.04.27 20:45 | sell | 605 | 0.01 | 1.13270 | 0.00000 | 0.00000 | ||
3335 | 2016.04.27 20:45 | modify | 605 | 0.01 | 1.13270 | 1.14470 | 1.12870 | ||
3336 | 2016.04.27 21:00 | sell | 606 | 0.02 | 1.13324 | 0.00000 | 0.00000 | ||
3337 | 2016.04.27 21:00 | modify | 606 | 0.02 | 1.13324 | 1.14506 | 1.12906 | ||
3338 | 2016.04.27 21:00 | modify | 605 | 0.01 | 1.13270 | 1.14470 | 1.12906 | ||
3339 | 2016.04.27 21:15 | t/p | 599 | 0.03 | 1.13490 | 1.11930 | 1.13490 | 12.00 | 20901.40 |
3340 | 2016.04.27 21:15 | t/p | 605 | 0.01 | 1.12906 | 1.14470 | 1.12906 | 3.64 | 20905.04 |
3341 | 2016.04.27 21:15 | t/p | 606 | 0.02 | 1.12906 | 1.14506 | 1.12906 | 8.36 | 20913.40 |
3342 | 2016.04.27 21:15 | buy | 607 | 0.01 | 1.13142 | 0.00000 | 0.00000 | ||
3343 | 2016.04.27 21:15 | modify | 607 | 0.01 | 1.13142 | 1.11942 | 1.13542 | ||
3344 | 2016.04.27 21:30 | sell | 608 | 0.01 | 1.13149 | 0.00000 | 0.00000 | ||
3345 | 2016.04.27 21:30 | modify | 608 | 0.01 | 1.13149 | 1.14349 | 1.12749 | ||
3346 | 2016.04.27 21:45 | sell | 609 | 0.02 | 1.13308 | 0.00000 | 0.00000 | ||
3347 | 2016.04.27 21:45 | modify | 609 | 0.02 | 1.13308 | 1.14455 | 1.12855 | ||
3348 | 2016.04.27 21:45 | modify | 608 | 0.01 | 1.13149 | 1.14349 | 1.12855 | ||
3349 | 2016.04.27 23:30 | close | 608 | 0.01 | 1.13172 | 1.14349 | 1.12855 | -0.23 | 20913.17 |
3350 | 2016.04.27 23:30 | close | 609 | 0.02 | 1.13172 | 1.14455 | 1.12855 | 2.72 | 20915.89 |
3351 | 2016.04.27 23:30 | sell | 610 | 0.01 | 1.13155 | 0.00000 | 0.00000 | ||
3352 | 2016.04.27 23:30 | modify | 610 | 0.01 | 1.13155 | 1.14355 | 1.12755 | ||
3353 | 2016.04.28 00:15 | sell | 611 | 0.02 | 1.13234 | 0.00000 | 0.00000 | ||
3354 | 2016.04.28 00:15 | modify | 611 | 0.02 | 1.13234 | 1.14408 | 1.12808 | ||
3355 | 2016.04.28 00:15 | modify | 610 | 0.01 | 1.13155 | 1.14355 | 1.12808 | ||
3356 | 2016.04.28 03:45 | close | 610 | 0.01 | 1.13200 | 1.14355 | 1.12808 | -0.40 | 20915.48 |
3357 | 2016.04.28 03:45 | close | 611 | 0.02 | 1.13200 | 1.14408 | 1.12808 | 0.68 | 20916.16 |
3358 | 2016.04.28 04:15 | buy | 612 | 0.02 | 1.13047 | 0.00000 | 0.00000 | ||
3359 | 2016.04.28 04:15 | modify | 612 | 0.02 | 1.13047 | 1.11879 | 1.13479 | ||
3360 | 2016.04.28 04:15 | modify | 607 | 0.01 | 1.13142 | 1.11942 | 1.13479 | ||
3361 | 2016.04.28 04:30 | sell | 613 | 0.01 | 1.13067 | 0.00000 | 0.00000 | ||
3362 | 2016.04.28 04:30 | modify | 613 | 0.01 | 1.13067 | 1.14267 | 1.12667 | ||
3363 | 2016.04.28 06:15 | sell | 614 | 0.02 | 1.13250 | 0.00000 | 0.00000 | ||
3364 | 2016.04.28 06:15 | modify | 614 | 0.02 | 1.13250 | 1.14389 | 1.12789 | ||
3365 | 2016.04.28 06:15 | modify | 613 | 0.01 | 1.13067 | 1.14267 | 1.12789 | ||
3366 | 2016.04.28 06:30 | close | 613 | 0.01 | 1.13399 | 1.14267 | 1.12789 | -3.32 | 20912.84 |
3367 | 2016.04.28 06:30 | close | 612 | 0.02 | 1.13382 | 1.11879 | 1.13479 | 6.70 | 20919.54 |
3368 | 2016.04.28 06:30 | sell | 615 | 0.03 | 1.13382 | 0.00000 | 0.00000 | ||
3369 | 2016.04.28 06:30 | modify | 615 | 0.03 | 1.13382 | 1.14529 | 1.12929 | ||
3370 | 2016.04.28 06:30 | modify | 614 | 0.02 | 1.13250 | 1.14389 | 1.12929 | ||
3371 | 2016.04.28 06:30 | modify | 607 | 0.01 | 1.13142 | 1.11942 | 1.13542 | ||
3372 | 2016.04.28 07:00 | close | 614 | 0.02 | 1.13292 | 1.14389 | 1.12929 | -0.84 | 20918.70 |
3373 | 2016.04.28 07:00 | close | 615 | 0.03 | 1.13292 | 1.14529 | 1.12929 | 2.70 | 20921.40 |
3374 | 2016.04.28 07:15 | sell | 616 | 0.01 | 1.13298 | 0.00000 | 0.00000 | ||
3375 | 2016.04.28 07:15 | modify | 616 | 0.01 | 1.13298 | 1.14498 | 1.12898 | ||
3376 | 2016.04.28 08:00 | sell | 617 | 0.02 | 1.13350 | 0.00000 | 0.00000 | ||
3377 | 2016.04.28 08:00 | modify | 617 | 0.02 | 1.13350 | 1.14533 | 1.12933 | ||
3378 | 2016.04.28 08:00 | modify | 616 | 0.01 | 1.13298 | 1.14498 | 1.12933 | ||
3379 | 2016.04.28 08:30 | close | 616 | 0.01 | 1.13324 | 1.14498 | 1.12933 | -0.26 | 20921.14 |
3380 | 2016.04.28 08:30 | close | 617 | 0.02 | 1.13324 | 1.14533 | 1.12933 | 0.52 | 20921.66 |
3381 | 2016.04.28 09:00 | sell | 618 | 0.01 | 1.13346 | 0.00000 | 0.00000 | ||
3382 | 2016.04.28 09:00 | modify | 618 | 0.01 | 1.13346 | 1.14546 | 1.12946 | ||
3383 | 2016.04.28 09:15 | sell | 619 | 0.02 | 1.13498 | 0.00000 | 0.00000 | ||
3384 | 2016.04.28 09:15 | modify | 619 | 0.02 | 1.13498 | 1.14647 | 1.13047 | ||
3385 | 2016.04.28 09:15 | modify | 618 | 0.01 | 1.13346 | 1.14546 | 1.13047 | ||
3386 | 2016.04.28 09:15 | modify | 607 | 0.01 | 1.13142 | 1.13460 | 1.13542 | ||
3387 | 2016.04.28 09:30 | s/l | 607 | 0.01 | 1.13460 | 1.13460 | 1.13542 | 3.01 | 20924.68 |
3388 | 2016.04.28 09:30 | buy | 620 | 0.01 | 1.13503 | 0.00000 | 0.00000 | ||
3389 | 2016.04.28 09:30 | modify | 620 | 0.01 | 1.13503 | 1.12303 | 1.13903 | ||
3390 | 2016.04.28 09:45 | sell | 621 | 0.04 | 1.13614 | 0.00000 | 0.00000 | ||
3391 | 2016.04.28 09:45 | modify | 621 | 0.04 | 1.13614 | 1.14743 | 1.13143 | ||
3392 | 2016.04.28 09:45 | modify | 619 | 0.02 | 1.13498 | 1.14647 | 1.13143 | ||
3393 | 2016.04.28 09:45 | modify | 618 | 0.01 | 1.13346 | 1.14546 | 1.13143 | ||
3394 | 2016.04.28 10:00 | close | 618 | 0.01 | 1.13432 | 1.14546 | 1.13143 | -0.86 | 20923.82 |
3395 | 2016.04.28 10:00 | close | 621 | 0.04 | 1.13432 | 1.14743 | 1.13143 | 7.28 | 20931.10 |
3396 | 2016.04.28 10:00 | buy | 622 | 0.02 | 1.13432 | 0.00000 | 0.00000 | ||
3397 | 2016.04.28 10:00 | modify | 622 | 0.02 | 1.13432 | 1.12256 | 1.13856 | ||
3398 | 2016.04.28 10:00 | modify | 620 | 0.01 | 1.13503 | 1.12303 | 1.13856 | ||
3399 | 2016.04.28 10:00 | modify | 619 | 0.02 | 1.13498 | 1.14647 | 1.13098 | ||
3400 | 2016.04.28 10:15 | sell | 623 | 0.02 | 1.13575 | 0.00000 | 0.00000 | ||
3401 | 2016.04.28 10:15 | modify | 623 | 0.02 | 1.13575 | 1.14737 | 1.13137 | ||
3402 | 2016.04.28 10:15 | modify | 619 | 0.02 | 1.13498 | 1.14647 | 1.13137 | ||
3403 | 2016.04.28 10:30 | close | 619 | 0.02 | 1.13561 | 1.14647 | 1.13137 | -1.26 | 20929.84 |
3404 | 2016.04.28 10:30 | close | 622 | 0.02 | 1.13544 | 1.12256 | 1.13856 | 2.24 | 20932.08 |
3405 | 2016.04.28 10:30 | modify | 623 | 0.02 | 1.13575 | 1.14737 | 1.13175 | ||
3406 | 2016.04.28 10:30 | modify | 620 | 0.01 | 1.13503 | 1.12303 | 1.13903 | ||
3407 | 2016.04.28 11:30 | buy | 624 | 0.02 | 1.13435 | 0.00000 | 0.00000 | ||
3408 | 2016.04.28 11:30 | modify | 624 | 0.02 | 1.13435 | 1.12258 | 1.13858 | ||
3409 | 2016.04.28 11:30 | modify | 620 | 0.01 | 1.13503 | 1.12303 | 1.13858 | ||
3410 | 2016.04.28 14:00 | close | 620 | 0.01 | 1.13468 | 1.12303 | 1.13858 | -0.35 | 20931.73 |
3411 | 2016.04.28 14:00 | close | 624 | 0.02 | 1.13468 | 1.12258 | 1.13858 | 0.66 | 20932.39 |
3412 | 2016.04.28 14:00 | buy | 625 | 0.01 | 1.13485 | 0.00000 | 0.00000 | ||
3413 | 2016.04.28 14:00 | modify | 625 | 0.01 | 1.13485 | 1.12285 | 1.13885 | ||
3414 | 2016.04.28 16:15 | buy | 626 | 0.02 | 1.13418 | 0.00000 | 0.00000 | ||
3415 | 2016.04.28 16:15 | modify | 626 | 0.02 | 1.13418 | 1.12240 | 1.13840 | ||
3416 | 2016.04.28 16:15 | modify | 625 | 0.01 | 1.13485 | 1.12285 | 1.13840 | ||
3417 | 2016.04.28 16:30 | buy | 627 | 0.04 | 1.13285 | 0.00000 | 0.00000 | ||
3418 | 2016.04.28 16:30 | modify | 627 | 0.04 | 1.13285 | 1.12152 | 1.13752 | ||
3419 | 2016.04.28 16:30 | modify | 626 | 0.02 | 1.13418 | 1.12240 | 1.13752 | ||
3420 | 2016.04.28 16:30 | modify | 625 | 0.01 | 1.13485 | 1.12285 | 1.13752 | ||
3421 | 2016.04.28 16:30 | modify | 623 | 0.02 | 1.13575 | 1.13330 | 1.13175 | ||
3422 | 2016.04.28 16:45 | s/l | 623 | 0.02 | 1.13330 | 1.13330 | 1.13175 | 4.90 | 20937.29 |
3423 | 2016.04.28 16:45 | sell | 628 | 0.01 | 1.13334 | 0.00000 | 0.00000 | ||
3424 | 2016.04.28 16:45 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.12934 | ||
3425 | 2016.04.28 17:30 | buy | 629 | 0.07 | 1.13203 | 0.00000 | 0.00000 | ||
3426 | 2016.04.28 17:30 | modify | 629 | 0.07 | 1.13203 | 1.12077 | 1.13677 | ||
3427 | 2016.04.28 17:30 | modify | 627 | 0.04 | 1.13285 | 1.12152 | 1.13677 | ||
3428 | 2016.04.28 17:30 | modify | 626 | 0.02 | 1.13418 | 1.12240 | 1.13677 | ||
3429 | 2016.04.28 17:30 | modify | 625 | 0.01 | 1.13485 | 1.12285 | 1.13677 | ||
3430 | 2016.04.28 19:15 | close | 626 | 0.02 | 1.13331 | 1.12240 | 1.13677 | -1.74 | 20935.55 |
3431 | 2016.04.28 19:15 | close | 629 | 0.07 | 1.13331 | 1.12077 | 1.13677 | 8.96 | 20944.51 |
3432 | 2016.04.28 19:15 | modify | 627 | 0.04 | 1.13285 | 1.12152 | 1.13725 | ||
3433 | 2016.04.28 19:15 | modify | 625 | 0.01 | 1.13485 | 1.12285 | 1.13725 | ||
3434 | 2016.04.28 20:00 | close | 625 | 0.01 | 1.13367 | 1.12285 | 1.13725 | -1.18 | 20943.33 |
3435 | 2016.04.28 20:00 | close | 627 | 0.04 | 1.13367 | 1.12152 | 1.13725 | 3.28 | 20946.61 |
3436 | 2016.04.28 20:15 | sell | 630 | 0.02 | 1.13408 | 0.00000 | 0.00000 | ||
3437 | 2016.04.28 20:15 | modify | 630 | 0.02 | 1.13408 | 1.14583 | 1.12983 | ||
3438 | 2016.04.28 20:15 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.12983 | ||
3439 | 2016.04.28 20:30 | buy | 631 | 0.01 | 1.13408 | 0.00000 | 0.00000 | ||
3440 | 2016.04.28 20:30 | modify | 631 | 0.01 | 1.13408 | 1.12208 | 1.13808 | ||
3441 | 2016.04.28 21:00 | sell | 632 | 0.03 | 1.13488 | 0.00000 | 0.00000 | ||
3442 | 2016.04.28 21:00 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13036 | ||
3443 | 2016.04.28 21:00 | modify | 630 | 0.02 | 1.13408 | 1.14583 | 1.13036 | ||
3444 | 2016.04.28 21:00 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13036 | ||
3445 | 2016.04.28 22:45 | sell | 633 | 0.05 | 1.13567 | 0.00000 | 0.00000 | ||
3446 | 2016.04.28 22:45 | modify | 633 | 0.05 | 1.13567 | 1.14695 | 1.13095 | ||
3447 | 2016.04.28 22:45 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13095 | ||
3448 | 2016.04.28 22:45 | modify | 630 | 0.02 | 1.13408 | 1.14583 | 1.13095 | ||
3449 | 2016.04.28 22:45 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13095 | ||
3450 | 2016.04.28 23:30 | close | 630 | 0.02 | 1.13500 | 1.14583 | 1.13095 | -1.84 | 20944.77 |
3451 | 2016.04.28 23:30 | close | 633 | 0.05 | 1.13500 | 1.14695 | 1.13095 | 3.35 | 20948.12 |
3452 | 2016.04.28 23:30 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13050 | ||
3453 | 2016.04.28 23:30 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13050 | ||
3454 | 2016.04.29 03:00 | sell | 634 | 0.04 | 1.13562 | 0.00000 | 0.00000 | ||
3455 | 2016.04.29 03:00 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13106 | ||
3456 | 2016.04.29 03:00 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13106 | ||
3457 | 2016.04.29 03:00 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13106 | ||
3458 | 2016.04.29 04:00 | sell | 635 | 0.06 | 1.13626 | 0.00000 | 0.00000 | ||
3459 | 2016.04.29 04:00 | modify | 635 | 0.06 | 1.13626 | 1.14757 | 1.13157 | ||
3460 | 2016.04.29 04:00 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13157 | ||
3461 | 2016.04.29 04:00 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13157 | ||
3462 | 2016.04.29 04:00 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13157 | ||
3463 | 2016.04.29 04:30 | sell | 636 | 0.14 | 1.13738 | 0.00000 | 0.00000 | ||
3464 | 2016.04.29 04:30 | modify | 636 | 0.14 | 1.13738 | 1.14848 | 1.13248 | ||
3465 | 2016.04.29 04:30 | modify | 635 | 0.06 | 1.13626 | 1.14757 | 1.13248 | ||
3466 | 2016.04.29 04:30 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13248 | ||
3467 | 2016.04.29 04:30 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13248 | ||
3468 | 2016.04.29 04:30 | modify | 631 | 0.01 | 1.13408 | 1.13700 | 1.13808 | ||
3469 | 2016.04.29 04:30 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13248 | ||
3470 | 2016.04.29 04:45 | t/p | 631 | 0.01 | 1.13808 | 1.13700 | 1.13808 | 3.94 | 20952.06 |
3471 | 2016.04.29 04:45 | sell | 637 | 0.22 | 1.13797 | 0.00000 | 0.00000 | ||
3472 | 2016.04.29 04:45 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13313 | ||
3473 | 2016.04.29 04:45 | modify | 636 | 0.14 | 1.13738 | 1.14848 | 1.13313 | ||
3474 | 2016.04.29 04:45 | modify | 635 | 0.06 | 1.13626 | 1.14757 | 1.13313 | ||
3475 | 2016.04.29 04:45 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13313 | ||
3476 | 2016.04.29 04:45 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13313 | ||
3477 | 2016.04.29 04:45 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13313 | ||
3478 | 2016.04.29 05:30 | buy | 638 | 0.01 | 1.13838 | 0.00000 | 0.00000 | ||
3479 | 2016.04.29 05:30 | modify | 638 | 0.01 | 1.13838 | 1.12638 | 1.14238 | ||
3480 | 2016.04.29 06:30 | sell | 639 | 0.40 | 1.13873 | 0.00000 | 0.00000 | ||
3481 | 2016.04.29 06:30 | modify | 639 | 0.40 | 1.13873 | 1.14984 | 1.13384 | ||
3482 | 2016.04.29 06:30 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13384 | ||
3483 | 2016.04.29 06:30 | modify | 636 | 0.14 | 1.13738 | 1.14848 | 1.13384 | ||
3484 | 2016.04.29 06:30 | modify | 635 | 0.06 | 1.13626 | 1.14757 | 1.13384 | ||
3485 | 2016.04.29 06:30 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13384 | ||
3486 | 2016.04.29 06:30 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13384 | ||
3487 | 2016.04.29 06:30 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13384 | ||
3488 | 2016.04.29 08:00 | sell | 640 | 0.67 | 1.13934 | 0.00000 | 0.00000 | ||
3489 | 2016.04.29 08:00 | modify | 640 | 0.67 | 1.13934 | 1.15048 | 1.13448 | ||
3490 | 2016.04.29 08:00 | modify | 639 | 0.40 | 1.13873 | 1.14984 | 1.13448 | ||
3491 | 2016.04.29 08:00 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13448 | ||
3492 | 2016.04.29 08:00 | modify | 636 | 0.14 | 1.13738 | 1.14848 | 1.13448 | ||
3493 | 2016.04.29 08:00 | modify | 635 | 0.06 | 1.13626 | 1.14757 | 1.13448 | ||
3494 | 2016.04.29 08:00 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13448 | ||
3495 | 2016.04.29 08:00 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13448 | ||
3496 | 2016.04.29 08:00 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13448 | ||
3497 | 2016.04.29 09:15 | close | 636 | 0.14 | 1.13885 | 1.14848 | 1.13448 | -20.58 | 20931.48 |
3498 | 2016.04.29 09:15 | close | 640 | 0.67 | 1.13885 | 1.15048 | 1.13448 | 32.83 | 20964.31 |
3499 | 2016.04.29 09:15 | modify | 639 | 0.40 | 1.13873 | 1.14984 | 1.13393 | ||
3500 | 2016.04.29 09:15 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13393 | ||
3501 | 2016.04.29 09:15 | modify | 635 | 0.06 | 1.13626 | 1.14757 | 1.13393 | ||
3502 | 2016.04.29 09:15 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13393 | ||
3503 | 2016.04.29 09:15 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13393 | ||
3504 | 2016.04.29 09:15 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13393 | ||
3505 | 2016.04.29 10:15 | sell | 641 | 1.00 | 1.14071 | 0.00000 | 0.00000 | ||
3506 | 2016.04.29 10:15 | modify | 641 | 1.00 | 1.14071 | 1.15151 | 1.13551 | ||
3507 | 2016.04.29 10:15 | modify | 639 | 0.40 | 1.13873 | 1.14984 | 1.13551 | ||
3508 | 2016.04.29 10:15 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13551 | ||
3509 | 2016.04.29 10:15 | modify | 635 | 0.06 | 1.13626 | 1.14757 | 1.13551 | ||
3510 | 2016.04.29 10:15 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13551 | ||
3511 | 2016.04.29 10:15 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13551 | ||
3512 | 2016.04.29 10:15 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13551 | ||
3513 | 2016.04.29 10:30 | close | 639 | 0.40 | 1.13993 | 1.14984 | 1.13551 | -48.00 | 20916.31 |
3514 | 2016.04.29 10:30 | close | 641 | 1.00 | 1.13993 | 1.15151 | 1.13551 | 78.00 | 20994.31 |
3515 | 2016.04.29 10:30 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13304 | ||
3516 | 2016.04.29 10:30 | modify | 635 | 0.06 | 1.13626 | 1.14757 | 1.13304 | ||
3517 | 2016.04.29 10:30 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13304 | ||
3518 | 2016.04.29 10:30 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13304 | ||
3519 | 2016.04.29 10:30 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13304 | ||
3520 | 2016.04.29 11:15 | sell | 642 | 0.29 | 1.13858 | 0.00000 | 0.00000 | ||
3521 | 2016.04.29 11:15 | modify | 642 | 0.29 | 1.13858 | 1.14973 | 1.13373 | ||
3522 | 2016.04.29 11:15 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13373 | ||
3523 | 2016.04.29 11:15 | modify | 635 | 0.06 | 1.13626 | 1.14757 | 1.13373 | ||
3524 | 2016.04.29 11:15 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13373 | ||
3525 | 2016.04.29 11:15 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13373 | ||
3526 | 2016.04.29 11:15 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13373 | ||
3527 | 2016.04.29 12:00 | close | 635 | 0.06 | 1.13776 | 1.14757 | 1.13373 | -9.00 | 20985.31 |
3528 | 2016.04.29 12:00 | close | 642 | 0.29 | 1.13776 | 1.14973 | 1.13373 | 23.78 | 21009.09 |
3529 | 2016.04.29 12:00 | buy | 643 | 0.02 | 1.13776 | 0.00000 | 0.00000 | ||
3530 | 2016.04.29 12:00 | modify | 643 | 0.02 | 1.13776 | 1.12597 | 1.14197 | ||
3531 | 2016.04.29 12:00 | modify | 638 | 0.01 | 1.13838 | 1.12638 | 1.14197 | ||
3532 | 2016.04.29 12:00 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13319 | ||
3533 | 2016.04.29 12:00 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13319 | ||
3534 | 2016.04.29 12:00 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13319 | ||
3535 | 2016.04.29 12:00 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13319 | ||
3536 | 2016.04.29 12:30 | sell | 644 | 0.21 | 1.13847 | 0.00000 | 0.00000 | ||
3537 | 2016.04.29 12:30 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.13372 | ||
3538 | 2016.04.29 12:30 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13372 | ||
3539 | 2016.04.29 12:30 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13372 | ||
3540 | 2016.04.29 12:30 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13372 | ||
3541 | 2016.04.29 12:30 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13372 | ||
3542 | 2016.04.29 12:45 | close | 638 | 0.01 | 1.13817 | 1.12638 | 1.14197 | -0.21 | 21008.88 |
3543 | 2016.04.29 12:45 | close | 643 | 0.02 | 1.13817 | 1.12597 | 1.14197 | 0.82 | 21009.70 |
3544 | 2016.04.29 12:45 | buy | 645 | 0.01 | 1.13834 | 0.00000 | 0.00000 | ||
3545 | 2016.04.29 12:45 | modify | 645 | 0.01 | 1.13834 | 1.12634 | 1.14234 | ||
3546 | 2016.04.29 13:15 | sell | 646 | 0.39 | 1.13923 | 0.00000 | 0.00000 | ||
3547 | 2016.04.29 13:15 | modify | 646 | 0.39 | 1.13923 | 1.15037 | 1.13437 | ||
3548 | 2016.04.29 13:15 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.13437 | ||
3549 | 2016.04.29 13:15 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13437 | ||
3550 | 2016.04.29 13:15 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13437 | ||
3551 | 2016.04.29 13:15 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13437 | ||
3552 | 2016.04.29 13:15 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13437 | ||
3553 | 2016.04.29 15:00 | sell | 647 | 0.87 | 1.14037 | 0.00000 | 0.00000 | ||
3554 | 2016.04.29 15:00 | modify | 647 | 0.87 | 1.14037 | 1.15135 | 1.13535 | ||
3555 | 2016.04.29 15:00 | modify | 646 | 0.39 | 1.13923 | 1.15037 | 1.13535 | ||
3556 | 2016.04.29 15:00 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.13535 | ||
3557 | 2016.04.29 15:00 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13535 | ||
3558 | 2016.04.29 15:00 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13535 | ||
3559 | 2016.04.29 15:00 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13535 | ||
3560 | 2016.04.29 15:00 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13535 | ||
3561 | 2016.04.29 15:45 | t/p | 645 | 0.01 | 1.14234 | 1.12634 | 1.14234 | 4.00 | 21013.70 |
3562 | 2016.04.29 15:45 | sell | 648 | 2.52 | 1.14242 | 0.00000 | 0.00000 | ||
3563 | 2016.04.29 15:45 | modify | 648 | 2.52 | 1.14242 | 1.15316 | 1.13716 | ||
3564 | 2016.04.29 15:45 | modify | 647 | 0.87 | 1.14037 | 1.15135 | 1.13716 | ||
3565 | 2016.04.29 15:45 | modify | 646 | 0.39 | 1.13923 | 1.15037 | 1.13716 | ||
3566 | 2016.04.29 15:45 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.13716 | ||
3567 | 2016.04.29 15:45 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13716 | ||
3568 | 2016.04.29 15:45 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13716 | ||
3569 | 2016.04.29 15:45 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13716 | ||
3570 | 2016.04.29 15:45 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13716 | ||
3571 | 2016.04.29 16:00 | close | 647 | 0.87 | 1.14155 | 1.15135 | 1.13716 | -102.66 | 20911.04 |
3572 | 2016.04.29 16:00 | close | 648 | 2.52 | 1.14155 | 1.15316 | 1.13716 | 219.24 | 21130.28 |
3573 | 2016.04.29 16:00 | buy | 649 | 0.01 | 1.14155 | 0.00000 | 0.00000 | ||
3574 | 2016.04.29 16:00 | modify | 649 | 0.01 | 1.14155 | 1.12955 | 1.14555 | ||
3575 | 2016.04.29 16:00 | modify | 646 | 0.39 | 1.13923 | 1.15037 | 1.13437 | ||
3576 | 2016.04.29 16:00 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.13437 | ||
3577 | 2016.04.29 16:00 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13437 | ||
3578 | 2016.04.29 16:00 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13437 | ||
3579 | 2016.04.29 16:00 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13437 | ||
3580 | 2016.04.29 16:00 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13437 | ||
3581 | 2016.04.29 16:15 | sell | 650 | 1.94 | 1.14309 | 0.00000 | 0.00000 | ||
3582 | 2016.04.29 16:15 | modify | 650 | 1.94 | 1.14309 | 1.15360 | 1.13760 | ||
3583 | 2016.04.29 16:15 | modify | 646 | 0.39 | 1.13923 | 1.15037 | 1.13760 | ||
3584 | 2016.04.29 16:15 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.13760 | ||
3585 | 2016.04.29 16:15 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13760 | ||
3586 | 2016.04.29 16:15 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13760 | ||
3587 | 2016.04.29 16:15 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13760 | ||
3588 | 2016.04.29 16:15 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13760 | ||
3589 | 2016.04.29 16:30 | sell | 651 | 2.79 | 1.14366 | 0.00000 | 0.00000 | ||
3590 | 2016.04.29 16:30 | modify | 651 | 2.79 | 1.14366 | 1.15462 | 1.13862 | ||
3591 | 2016.04.29 16:30 | modify | 650 | 1.94 | 1.14309 | 1.15360 | 1.13862 | ||
3592 | 2016.04.29 16:30 | modify | 646 | 0.39 | 1.13923 | 1.15037 | 1.13862 | ||
3593 | 2016.04.29 16:30 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.13862 | ||
3594 | 2016.04.29 16:30 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13862 | ||
3595 | 2016.04.29 16:30 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13862 | ||
3596 | 2016.04.29 16:30 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13862 | ||
3597 | 2016.04.29 16:30 | modify | 628 | 0.01 | 1.13334 | 1.14534 | 1.13862 | ||
3598 | 2016.04.29 18:00 | s/l | 628 | 0.01 | 1.14534 | 1.14534 | 1.13862 | -11.98 | 21118.30 |
3599 | 2016.04.29 18:00 | t/p | 649 | 0.01 | 1.14555 | 1.12955 | 1.14555 | 4.00 | 21122.30 |
3600 | 2016.04.29 18:00 | sell | 652 | 6.63 | 1.14516 | 0.00000 | 0.00000 | ||
3601 | 2016.04.29 18:00 | modify | 652 | 6.63 | 1.14516 | 1.15600 | 1.14000 | ||
3602 | 2016.04.29 18:00 | modify | 651 | 2.79 | 1.14366 | 1.15462 | 1.14000 | ||
3603 | 2016.04.29 18:00 | modify | 650 | 1.94 | 1.14309 | 1.15360 | 1.14000 | ||
3604 | 2016.04.29 18:00 | modify | 646 | 0.39 | 1.13923 | 1.15037 | 1.14000 | ||
3605 | 2016.04.29 18:00 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.14000 | ||
3606 | 2016.04.29 18:00 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.14000 | ||
3607 | 2016.04.29 18:00 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.14000 | ||
3608 | 2016.04.29 18:00 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.14000 | ||
3609 | 2016.04.29 18:15 | buy | 653 | 0.01 | 1.14459 | 0.00000 | 0.00000 | ||
3610 | 2016.04.29 18:15 | modify | 653 | 0.01 | 1.14459 | 1.13259 | 1.14859 | ||
3611 | 2016.04.29 19:00 | close | 650 | 1.94 | 1.14413 | 1.15360 | 1.14000 | -201.76 | 20920.54 |
3612 | 2016.04.29 19:00 | close | 652 | 6.63 | 1.14413 | 1.15600 | 1.14000 | 682.89 | 21603.43 |
3613 | 2016.04.29 19:00 | modify | 651 | 2.79 | 1.14366 | 1.15462 | 1.13840 | ||
3614 | 2016.04.29 19:00 | modify | 646 | 0.39 | 1.13923 | 1.15037 | 1.13840 | ||
3615 | 2016.04.29 19:00 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.13840 | ||
3616 | 2016.04.29 19:00 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13840 | ||
3617 | 2016.04.29 19:00 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13840 | ||
3618 | 2016.04.29 19:00 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13840 | ||
3619 | 2016.04.29 19:15 | buy | 654 | 0.02 | 1.14399 | 0.00000 | 0.00000 | ||
3620 | 2016.04.29 19:15 | modify | 654 | 0.02 | 1.14399 | 1.13219 | 1.14819 | ||
3621 | 2016.04.29 19:15 | modify | 653 | 0.01 | 1.14459 | 1.13259 | 1.14819 | ||
3622 | 2016.04.29 20:15 | sell | 655 | 4.25 | 1.14486 | 0.00000 | 0.00000 | ||
3623 | 2016.04.29 20:15 | modify | 655 | 4.25 | 1.14486 | 1.15572 | 1.13972 | ||
3624 | 2016.04.29 20:15 | modify | 651 | 2.79 | 1.14366 | 1.15462 | 1.13972 | ||
3625 | 2016.04.29 20:15 | modify | 646 | 0.39 | 1.13923 | 1.15037 | 1.13972 | ||
3626 | 2016.04.29 20:15 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.13972 | ||
3627 | 2016.04.29 20:15 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13972 | ||
3628 | 2016.04.29 20:15 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13972 | ||
3629 | 2016.04.29 20:15 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13972 | ||
3630 | 2016.04.29 20:30 | close | 646 | 0.39 | 1.14419 | 1.15037 | 1.13972 | -193.44 | 21409.99 |
3631 | 2016.04.29 20:30 | close | 655 | 4.25 | 1.14419 | 1.15572 | 1.13972 | 284.75 | 21694.74 |
3632 | 2016.04.29 20:30 | modify | 651 | 2.79 | 1.14366 | 1.15462 | 1.13877 | ||
3633 | 2016.04.29 20:30 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.13877 | ||
3634 | 2016.04.29 20:30 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13877 | ||
3635 | 2016.04.29 20:30 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13877 | ||
3636 | 2016.04.29 20:30 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13877 | ||
3637 | 2016.04.29 21:15 | close | 653 | 0.01 | 1.14448 | 1.13259 | 1.14819 | -0.11 | 21694.63 |
3638 | 2016.04.29 21:15 | close | 654 | 0.02 | 1.14448 | 1.13219 | 1.14819 | 0.98 | 21695.61 |
3639 | 2016.04.29 21:15 | sell | 656 | 2.72 | 1.14448 | 0.00000 | 0.00000 | ||
3640 | 2016.04.29 21:15 | modify | 656 | 2.72 | 1.14448 | 1.15554 | 1.13954 | ||
3641 | 2016.04.29 21:15 | modify | 651 | 2.79 | 1.14366 | 1.15462 | 1.13954 | ||
3642 | 2016.04.29 21:15 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.13954 | ||
3643 | 2016.04.29 21:15 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13954 | ||
3644 | 2016.04.29 21:15 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13954 | ||
3645 | 2016.04.29 21:15 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13954 | ||
3646 | 2016.04.29 21:30 | sell | 657 | 4.62 | 1.14513 | 0.00000 | 0.00000 | ||
3647 | 2016.04.29 21:30 | modify | 657 | 4.62 | 1.14513 | 1.15623 | 1.14023 | ||
3648 | 2016.04.29 21:30 | modify | 656 | 2.72 | 1.14448 | 1.15554 | 1.14023 | ||
3649 | 2016.04.29 21:30 | modify | 651 | 2.79 | 1.14366 | 1.15462 | 1.14023 | ||
3650 | 2016.04.29 21:30 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.14023 | ||
3651 | 2016.04.29 21:30 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.14023 | ||
3652 | 2016.04.29 21:30 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.14023 | ||
3653 | 2016.04.29 21:30 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.14023 | ||
3654 | 2016.04.29 21:45 | buy | 658 | 0.01 | 1.14522 | 0.00000 | 0.00000 | ||
3655 | 2016.04.29 21:45 | modify | 658 | 0.01 | 1.14522 | 1.13322 | 1.14922 | ||
3656 | 2016.04.29 22:15 | close | 651 | 2.79 | 1.14440 | 1.15462 | 1.14023 | -206.46 | 21489.15 |
3657 | 2016.04.29 22:15 | close | 657 | 4.62 | 1.14440 | 1.15623 | 1.14023 | 337.26 | 21826.41 |
3658 | 2016.04.29 22:15 | buy | 659 | 0.02 | 1.14440 | 0.00000 | 0.00000 | ||
3659 | 2016.04.29 22:15 | modify | 659 | 0.02 | 1.14440 | 1.13267 | 1.14867 | ||
3660 | 2016.04.29 22:15 | modify | 658 | 0.01 | 1.14522 | 1.13322 | 1.14867 | ||
3661 | 2016.04.29 22:15 | modify | 656 | 2.72 | 1.14448 | 1.15554 | 1.13944 | ||
3662 | 2016.04.29 22:15 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.13944 | ||
3663 | 2016.04.29 22:15 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.13944 | ||
3664 | 2016.04.29 22:15 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.13944 | ||
3665 | 2016.04.29 22:15 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.13944 | ||
3666 | 2016.04.29 22:30 | close | 658 | 0.01 | 1.14492 | 1.13322 | 1.14867 | -0.30 | 21826.11 |
3667 | 2016.04.29 22:30 | close | 659 | 0.02 | 1.14492 | 1.13267 | 1.14867 | 1.04 | 21827.15 |
3668 | 2016.04.29 22:45 | buy | 660 | 0.01 | 1.14491 | 0.00000 | 0.00000 | ||
3669 | 2016.04.29 22:45 | modify | 660 | 0.01 | 1.14491 | 1.13291 | 1.14891 | ||
3670 | 2016.04.29 23:15 | sell | 661 | 2.64 | 1.14514 | 0.00000 | 0.00000 | ||
3671 | 2016.04.29 23:15 | modify | 661 | 2.64 | 1.14514 | 1.15621 | 1.14021 | ||
3672 | 2016.04.29 23:15 | modify | 656 | 2.72 | 1.14448 | 1.15554 | 1.14021 | ||
3673 | 2016.04.29 23:15 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.14021 | ||
3674 | 2016.04.29 23:15 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.14021 | ||
3675 | 2016.04.29 23:15 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.14021 | ||
3676 | 2016.04.29 23:15 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.14021 | ||
3677 | 2016.05.02 00:00 | sell | 662 | 4.86 | 1.14595 | 0.00000 | 0.00000 | ||
3678 | 2016.05.02 00:00 | modify | 662 | 4.86 | 1.14595 | 1.15700 | 1.14100 | ||
3679 | 2016.05.02 00:00 | modify | 661 | 2.64 | 1.14514 | 1.15621 | 1.14100 | ||
3680 | 2016.05.02 00:00 | modify | 656 | 2.72 | 1.14448 | 1.15554 | 1.14100 | ||
3681 | 2016.05.02 00:00 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.14100 | ||
3682 | 2016.05.02 00:00 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.14100 | ||
3683 | 2016.05.02 00:00 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.14100 | ||
3684 | 2016.05.02 00:00 | modify | 632 | 0.03 | 1.13488 | 1.14636 | 1.14100 | ||
3685 | 2016.05.02 00:15 | s/l | 632 | 0.03 | 1.14636 | 1.14636 | 1.14100 | -34.34 | 21792.80 |
3686 | 2016.05.02 00:15 | modify | 662 | 4.86 | 1.14595 | 1.15700 | 1.14103 | ||
3687 | 2016.05.02 00:15 | modify | 661 | 2.64 | 1.14514 | 1.15621 | 1.14103 | ||
3688 | 2016.05.02 00:15 | modify | 656 | 2.72 | 1.14448 | 1.15554 | 1.14103 | ||
3689 | 2016.05.02 00:15 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.14103 | ||
3690 | 2016.05.02 00:15 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.14103 | ||
3691 | 2016.05.02 00:15 | modify | 634 | 0.04 | 1.13562 | 1.14706 | 1.14103 | ||
3692 | 2016.05.02 03:30 | sell | 663 | 9.22 | 1.14684 | 0.00000 | 0.00000 | ||
3693 | 2016.05.02 03:30 | modify | 663 | 9.22 | 1.14684 | 1.15787 | 1.14187 | ||
3694 | 2016.05.02 03:30 | modify | 662 | 4.86 | 1.14595 | 1.15700 | 1.14187 | ||
3695 | 2016.05.02 03:30 | modify | 661 | 2.64 | 1.14514 | 1.15621 | 1.14187 | ||
3696 | 2016.05.02 03:30 | modify | 656 | 2.72 | 1.14448 | 1.15554 | 1.14187 | ||
3697 | 2016.05.02 03:30 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.14187 | ||
3698 | 2016.05.02 03:30 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.14187 | ||
3699 | 2016.05.02 03:45 | s/l | 634 | 0.04 | 1.14706 | 1.14706 | 1.14103 | -45.70 | 21747.11 |
3700 | 2016.05.02 03:45 | sell | 664 | 14.98 | 1.14745 | 0.00000 | 0.00000 | ||
3701 | 2016.05.02 03:45 | modify | 664 | 14.98 | 1.14745 | 1.15856 | 1.14256 | ||
3702 | 2016.05.02 03:45 | modify | 663 | 9.22 | 1.14684 | 1.15787 | 1.14256 | ||
3703 | 2016.05.02 03:45 | modify | 662 | 4.86 | 1.14595 | 1.15700 | 1.14256 | ||
3704 | 2016.05.02 03:45 | modify | 661 | 2.64 | 1.14514 | 1.15621 | 1.14256 | ||
3705 | 2016.05.02 03:45 | modify | 660 | 0.01 | 1.14491 | 1.14710 | 1.14891 | ||
3706 | 2016.05.02 03:45 | modify | 656 | 2.72 | 1.14448 | 1.15554 | 1.14256 | ||
3707 | 2016.05.02 03:45 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.14256 | ||
3708 | 2016.05.02 03:45 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.14256 | ||
3709 | 2016.05.02 04:15 | s/l | 660 | 0.01 | 1.14710 | 1.14710 | 1.14891 | 2.13 | 21749.24 |
3710 | 2016.05.02 04:15 | buy | 665 | 0.01 | 1.14701 | 0.00000 | 0.00000 | ||
3711 | 2016.05.02 04:15 | modify | 665 | 0.01 | 1.14701 | 1.13501 | 1.15101 | ||
3712 | 2016.05.02 06:15 | close | 656 | 2.72 | 1.14678 | 1.15554 | 1.14256 | -621.25 | 21128.00 |
3713 | 2016.05.02 06:15 | close | 664 | 14.98 | 1.14678 | 1.15856 | 1.14256 | 1003.66 | 22131.66 |
3714 | 2016.05.02 06:15 | modify | 663 | 9.22 | 1.14684 | 1.15787 | 1.14211 | ||
3715 | 2016.05.02 06:15 | modify | 662 | 4.86 | 1.14595 | 1.15700 | 1.14211 | ||
3716 | 2016.05.02 06:15 | modify | 661 | 2.64 | 1.14514 | 1.15621 | 1.14211 | ||
3717 | 2016.05.02 06:15 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.14211 | ||
3718 | 2016.05.02 06:15 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.14211 | ||
3719 | 2016.05.02 09:30 | close | 661 | 2.64 | 1.14629 | 1.15621 | 1.14211 | -299.38 | 21832.28 |
3720 | 2016.05.02 09:30 | close | 663 | 9.22 | 1.14629 | 1.15787 | 1.14211 | 507.10 | 22339.38 |
3721 | 2016.05.02 09:30 | buy | 666 | 0.02 | 1.14629 | 0.00000 | 0.00000 | ||
3722 | 2016.05.02 09:30 | modify | 666 | 0.02 | 1.14629 | 1.13453 | 1.15053 | ||
3723 | 2016.05.02 09:30 | modify | 665 | 0.01 | 1.14701 | 1.13501 | 1.15053 | ||
3724 | 2016.05.02 09:30 | modify | 662 | 4.86 | 1.14595 | 1.15700 | 1.14132 | ||
3725 | 2016.05.02 09:30 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.14132 | ||
3726 | 2016.05.02 09:30 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.14132 | ||
3727 | 2016.05.02 11:00 | close | 665 | 0.01 | 1.14677 | 1.13501 | 1.15053 | -0.24 | 22339.14 |
3728 | 2016.05.02 11:00 | close | 666 | 0.02 | 1.14677 | 1.13453 | 1.15053 | 0.96 | 22340.10 |
3729 | 2016.05.02 11:00 | sell | 667 | 3.75 | 1.14677 | 0.00000 | 0.00000 | ||
3730 | 2016.05.02 11:00 | modify | 667 | 3.75 | 1.14677 | 1.15792 | 1.14192 | ||
3731 | 2016.05.02 11:00 | modify | 662 | 4.86 | 1.14595 | 1.15700 | 1.14192 | ||
3732 | 2016.05.02 11:00 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.14192 | ||
3733 | 2016.05.02 11:00 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.14192 | ||
3734 | 2016.05.02 11:15 | sell | 668 | 8.82 | 1.14799 | 0.00000 | 0.00000 | ||
3735 | 2016.05.02 11:15 | modify | 668 | 8.82 | 1.14799 | 1.15894 | 1.14294 | ||
3736 | 2016.05.02 11:15 | modify | 667 | 3.75 | 1.14677 | 1.15792 | 1.14294 | ||
3737 | 2016.05.02 11:15 | modify | 662 | 4.86 | 1.14595 | 1.15700 | 1.14294 | ||
3738 | 2016.05.02 11:15 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.14294 | ||
3739 | 2016.05.02 11:15 | modify | 637 | 0.22 | 1.13797 | 1.14913 | 1.14294 | ||
3740 | 2016.05.02 11:30 | buy | 669 | 0.01 | 1.14787 | 0.00000 | 0.00000 | ||
3741 | 2016.05.02 11:30 | modify | 669 | 0.01 | 1.14787 | 1.13587 | 1.15187 | ||
3742 | 2016.05.02 12:45 | s/l | 637 | 0.22 | 1.14913 | 1.14913 | 1.14294 | -245.17 | 22094.93 |
3743 | 2016.05.02 12:45 | sell | 670 | 14.94 | 1.14883 | 0.00000 | 0.00000 | ||
3744 | 2016.05.02 12:45 | modify | 670 | 14.94 | 1.14883 | 1.15987 | 1.14387 | ||
3745 | 2016.05.02 12:45 | modify | 668 | 8.82 | 1.14799 | 1.15894 | 1.14387 | ||
3746 | 2016.05.02 12:45 | modify | 667 | 3.75 | 1.14677 | 1.15792 | 1.14387 | ||
3747 | 2016.05.02 12:45 | modify | 662 | 4.86 | 1.14595 | 1.15700 | 1.14387 | ||
3748 | 2016.05.02 12:45 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.14387 | ||
3749 | 2016.05.02 14:15 | close | 662 | 4.86 | 1.14785 | 1.15700 | 1.14387 | -923.40 | 21171.53 |
3750 | 2016.05.02 14:15 | close | 670 | 14.94 | 1.14785 | 1.15987 | 1.14387 | 1464.12 | 22635.65 |
3751 | 2016.05.02 14:15 | modify | 668 | 8.82 | 1.14799 | 1.15894 | 1.14348 | ||
3752 | 2016.05.02 14:15 | modify | 667 | 3.75 | 1.14677 | 1.15792 | 1.14348 | ||
3753 | 2016.05.02 14:15 | modify | 644 | 0.21 | 1.13847 | 1.14972 | 1.14348 | ||
3754 | 2016.05.02 15:15 | s/l | 644 | 0.21 | 1.14972 | 1.14972 | 1.14348 | -235.91 | 22399.74 |
3755 | 2016.05.02 15:15 | sell | 671 | 9.99 | 1.14928 | 0.00000 | 0.00000 | ||
3756 | 2016.05.02 15:15 | modify | 671 | 9.99 | 1.14928 | 1.16036 | 1.14436 | ||
3757 | 2016.05.02 15:15 | modify | 668 | 8.82 | 1.14799 | 1.15894 | 1.14436 | ||
3758 | 2016.05.02 15:15 | modify | 667 | 3.75 | 1.14677 | 1.15792 | 1.14436 | ||
3759 | 2016.05.02 16:15 | close | 667 | 3.75 | 1.14752 | 1.15792 | 1.14436 | -281.25 | 22118.49 |
3760 | 2016.05.02 16:15 | close | 671 | 9.99 | 1.14752 | 1.16036 | 1.14436 | 1758.24 | 23876.73 |
3761 | 2016.05.02 16:15 | modify | 668 | 8.82 | 1.14799 | 1.15894 | 1.14399 | ||
3762 | 2016.05.02 17:00 | t/p | 669 | 0.01 | 1.15187 | 1.13587 | 1.15187 | 4.00 | 23880.73 |
3763 | 2016.05.02 17:00 | sell | 672 | 16.17 | 1.15204 | 0.00000 | 0.00000 | ||
3764 | 2016.05.02 17:00 | modify | 672 | 16.17 | 1.15204 | 1.16261 | 1.14661 | ||
3765 | 2016.05.02 17:00 | modify | 668 | 8.82 | 1.14799 | 1.15894 | 1.14661 | ||
3766 | 2016.05.02 17:15 | buy | 673 | 0.01 | 1.15092 | 0.00000 | 0.00000 | ||
3767 | 2016.05.02 17:15 | modify | 673 | 0.01 | 1.15092 | 1.13892 | 1.15492 | ||
3768 | 2016.05.02 17:30 | close | 668 | 8.82 | 1.15002 | 1.15894 | 1.14661 | -1790.46 | 22090.27 |
3769 | 2016.05.02 17:30 | close | 672 | 16.17 | 1.15002 | 1.16261 | 1.14661 | 3266.34 | 25356.61 |
3770 | 2016.05.02 17:30 | buy | 674 | 0.02 | 1.15002 | 0.00000 | 0.00000 | ||
3771 | 2016.05.02 17:30 | modify | 674 | 0.02 | 1.15002 | 1.13832 | 1.15432 | ||
3772 | 2016.05.02 17:30 | modify | 673 | 0.01 | 1.15092 | 1.13892 | 1.15432 | ||
3773 | 2016.05.02 17:45 | sell | 675 | 0.01 | 1.15014 | 0.00000 | 0.00000 | ||
3774 | 2016.05.02 17:45 | modify | 675 | 0.01 | 1.15014 | 1.16214 | 1.14614 | ||
3775 | 2016.05.02 18:00 | sell | 676 | 0.02 | 1.15113 | 0.00000 | 0.00000 | ||
3776 | 2016.05.02 18:00 | modify | 676 | 0.02 | 1.15113 | 1.16280 | 1.14680 | ||
3777 | 2016.05.02 18:00 | modify | 675 | 0.01 | 1.15014 | 1.16214 | 1.14680 | ||
3778 | 2016.05.02 18:15 | close | 675 | 0.01 | 1.15121 | 1.16214 | 1.14680 | -1.07 | 25355.54 |
3779 | 2016.05.02 18:15 | close | 674 | 0.02 | 1.15104 | 1.13832 | 1.15432 | 2.04 | 25357.58 |
3780 | 2016.05.02 18:15 | modify | 676 | 0.02 | 1.15113 | 1.16280 | 1.14713 | ||
3781 | 2016.05.02 18:15 | modify | 673 | 0.01 | 1.15092 | 1.13892 | 1.15492 | ||
3782 | 2016.05.02 19:45 | sell | 677 | 0.02 | 1.15207 | 0.00000 | 0.00000 | ||
3783 | 2016.05.02 19:45 | modify | 677 | 0.02 | 1.15207 | 1.16360 | 1.14760 | ||
3784 | 2016.05.02 19:45 | modify | 676 | 0.02 | 1.15113 | 1.16280 | 1.14760 | ||
3785 | 2016.05.02 20:15 | sell | 678 | 0.04 | 1.15288 | 0.00000 | 0.00000 | ||
3786 | 2016.05.02 20:15 | modify | 678 | 0.04 | 1.15288 | 1.16424 | 1.14824 | ||
3787 | 2016.05.02 20:15 | modify | 677 | 0.02 | 1.15207 | 1.16360 | 1.14824 | ||
3788 | 2016.05.02 20:15 | modify | 676 | 0.02 | 1.15113 | 1.16280 | 1.14824 | ||
3789 | 2016.05.02 21:00 | close | 676 | 0.02 | 1.15188 | 1.16280 | 1.14824 | -1.50 | 25356.08 |
3790 | 2016.05.02 21:00 | close | 678 | 0.04 | 1.15188 | 1.16424 | 1.14824 | 4.00 | 25360.08 |
3791 | 2016.05.02 21:00 | modify | 677 | 0.02 | 1.15207 | 1.16360 | 1.14807 | ||
3792 | 2016.05.02 21:45 | sell | 679 | 0.02 | 1.15264 | 0.00000 | 0.00000 | ||
3793 | 2016.05.02 21:45 | modify | 679 | 0.02 | 1.15264 | 1.16436 | 1.14836 | ||
3794 | 2016.05.02 21:45 | modify | 677 | 0.02 | 1.15207 | 1.16360 | 1.14836 | ||
3795 | 2016.05.02 22:45 | close | 677 | 0.02 | 1.15216 | 1.16360 | 1.14836 | -0.18 | 25359.90 |
3796 | 2016.05.02 22:45 | close | 679 | 0.02 | 1.15216 | 1.16436 | 1.14836 | 0.96 | 25360.86 |
3797 | 2016.05.02 22:45 | sell | 680 | 0.01 | 1.15199 | 0.00000 | 0.00000 | ||
3798 | 2016.05.02 22:45 | modify | 680 | 0.01 | 1.15199 | 1.16399 | 1.14799 | ||
3799 | 2016.05.02 23:30 | sell | 681 | 0.02 | 1.15300 | 0.00000 | 0.00000 | ||
3800 | 2016.05.02 23:30 | modify | 681 | 0.02 | 1.15300 | 1.16466 | 1.14866 | ||
3801 | 2016.05.02 23:30 | modify | 680 | 0.01 | 1.15199 | 1.16399 | 1.14866 | ||
3802 | 2016.05.03 02:30 | close | 680 | 0.01 | 1.15256 | 1.16399 | 1.14866 | -0.55 | 25360.30 |
3803 | 2016.05.03 02:30 | close | 681 | 0.02 | 1.15256 | 1.16466 | 1.14866 | 0.91 | 25361.22 |
3804 | 2016.05.03 03:15 | sell | 682 | 0.01 | 1.15278 | 0.00000 | 0.00000 | ||
3805 | 2016.05.03 03:15 | modify | 682 | 0.01 | 1.15278 | 1.16478 | 1.14878 | ||
3806 | 2016.05.03 03:30 | sell | 683 | 0.02 | 1.15365 | 0.00000 | 0.00000 | ||
3807 | 2016.05.03 03:30 | modify | 683 | 0.02 | 1.15365 | 1.16536 | 1.14936 | ||
3808 | 2016.05.03 03:30 | modify | 682 | 0.01 | 1.15278 | 1.16478 | 1.14936 | ||
3809 | 2016.05.03 03:30 | modify | 673 | 0.01 | 1.15092 | 1.15330 | 1.15492 | ||
3810 | 2016.05.03 03:45 | s/l | 673 | 0.01 | 1.15330 | 1.15330 | 1.15492 | 2.32 | 25363.54 |
3811 | 2016.05.03 03:45 | buy | 684 | 0.01 | 1.15361 | 0.00000 | 0.00000 | ||
3812 | 2016.05.03 03:45 | modify | 684 | 0.01 | 1.15361 | 1.14161 | 1.15761 | ||
3813 | 2016.05.03 06:45 | close | 682 | 0.01 | 1.15308 | 1.16478 | 1.14936 | -0.30 | 25363.24 |
3814 | 2016.05.03 06:45 | close | 683 | 0.02 | 1.15308 | 1.16536 | 1.14936 | 1.14 | 25364.38 |
3815 | 2016.05.03 06:45 | buy | 685 | 0.02 | 1.15308 | 0.00000 | 0.00000 | ||
3816 | 2016.05.03 06:45 | modify | 685 | 0.02 | 1.15308 | 1.14126 | 1.15726 | ||
3817 | 2016.05.03 06:45 | modify | 684 | 0.01 | 1.15361 | 1.14161 | 1.15726 | ||
3818 | 2016.05.03 07:00 | sell | 686 | 0.01 | 1.15310 | 0.00000 | 0.00000 | ||
3819 | 2016.05.03 07:00 | modify | 686 | 0.01 | 1.15310 | 1.16510 | 1.14910 | ||
3820 | 2016.05.03 07:45 | sell | 687 | 0.02 | 1.15362 | 0.00000 | 0.00000 | ||
3821 | 2016.05.03 07:45 | modify | 687 | 0.02 | 1.15362 | 1.16545 | 1.14945 | ||
3822 | 2016.05.03 07:45 | modify | 686 | 0.01 | 1.15310 | 1.16510 | 1.14945 | ||
3823 | 2016.05.03 08:00 | close | 686 | 0.01 | 1.15334 | 1.16510 | 1.14945 | -0.24 | 25364.14 |
3824 | 2016.05.03 08:00 | close | 687 | 0.02 | 1.15334 | 1.16545 | 1.14945 | 0.56 | 25364.70 |
3825 | 2016.05.03 08:45 | sell | 688 | 0.01 | 1.15317 | 0.00000 | 0.00000 | ||
3826 | 2016.05.03 08:45 | modify | 688 | 0.01 | 1.15317 | 1.16517 | 1.14917 | ||
3827 | 2016.05.03 09:00 | sell | 689 | 0.02 | 1.15442 | 0.00000 | 0.00000 | ||
3828 | 2016.05.03 09:00 | modify | 689 | 0.02 | 1.15442 | 1.16600 | 1.15000 | ||
3829 | 2016.05.03 09:00 | modify | 688 | 0.01 | 1.15317 | 1.16517 | 1.15000 | ||
3830 | 2016.05.03 09:15 | close | 688 | 0.01 | 1.15528 | 1.16517 | 1.15000 | -2.11 | 25362.59 |
3831 | 2016.05.03 09:15 | close | 685 | 0.02 | 1.15511 | 1.14126 | 1.15726 | 4.06 | 25366.65 |
3832 | 2016.05.03 09:15 | sell | 690 | 0.02 | 1.15511 | 0.00000 | 0.00000 | ||
3833 | 2016.05.03 09:15 | modify | 690 | 0.02 | 1.15511 | 1.16677 | 1.15077 | ||
3834 | 2016.05.03 09:15 | modify | 689 | 0.02 | 1.15442 | 1.16600 | 1.15077 | ||
3835 | 2016.05.03 09:15 | modify | 684 | 0.01 | 1.15361 | 1.14161 | 1.15761 | ||
3836 | 2016.05.03 09:30 | sell | 691 | 0.04 | 1.15580 | 0.00000 | 0.00000 | ||
3837 | 2016.05.03 09:30 | modify | 691 | 0.04 | 1.15580 | 1.16728 | 1.15128 | ||
3838 | 2016.05.03 09:30 | modify | 690 | 0.02 | 1.15511 | 1.16677 | 1.15128 | ||
3839 | 2016.05.03 09:30 | modify | 689 | 0.02 | 1.15442 | 1.16600 | 1.15128 | ||
3840 | 2016.05.03 10:00 | sell | 692 | 0.06 | 1.15639 | 0.00000 | 0.00000 | ||
3841 | 2016.05.03 10:00 | modify | 692 | 0.06 | 1.15639 | 1.16776 | 1.15176 | ||
3842 | 2016.05.03 10:00 | modify | 691 | 0.04 | 1.15580 | 1.16728 | 1.15176 | ||
3843 | 2016.05.03 10:00 | modify | 690 | 0.02 | 1.15511 | 1.16677 | 1.15176 | ||
3844 | 2016.05.03 10:00 | modify | 689 | 0.02 | 1.15442 | 1.16600 | 1.15176 | ||
3845 | 2016.05.03 10:00 | modify | 684 | 0.01 | 1.15361 | 1.15600 | 1.15761 | ||
3846 | 2016.05.03 10:15 | s/l | 684 | 0.01 | 1.15600 | 1.15600 | 1.15761 | 2.39 | 25369.04 |
3847 | 2016.05.03 10:15 | buy | 693 | 0.01 | 1.15618 | 0.00000 | 0.00000 | ||
3848 | 2016.05.03 10:15 | modify | 693 | 0.01 | 1.15618 | 1.14418 | 1.16018 | ||
3849 | 2016.05.03 10:30 | sell | 694 | 0.15 | 1.15779 | 0.00000 | 0.00000 | ||
3850 | 2016.05.03 10:30 | modify | 694 | 0.15 | 1.15779 | 1.16881 | 1.15281 | ||
3851 | 2016.05.03 10:30 | modify | 692 | 0.06 | 1.15639 | 1.16776 | 1.15281 | ||
3852 | 2016.05.03 10:30 | modify | 691 | 0.04 | 1.15580 | 1.16728 | 1.15281 | ||
3853 | 2016.05.03 10:30 | modify | 690 | 0.02 | 1.15511 | 1.16677 | 1.15281 | ||
3854 | 2016.05.03 10:30 | modify | 689 | 0.02 | 1.15442 | 1.16600 | 1.15281 | ||
3855 | 2016.05.03 10:45 | sell | 695 | 0.32 | 1.15907 | 0.00000 | 0.00000 | ||
3856 | 2016.05.03 10:45 | modify | 695 | 0.32 | 1.15907 | 1.16999 | 1.15399 | ||
3857 | 2016.05.03 10:45 | modify | 694 | 0.15 | 1.15779 | 1.16881 | 1.15399 | ||
3858 | 2016.05.03 10:45 | modify | 693 | 0.01 | 1.15618 | 1.15870 | 1.16018 | ||
3859 | 2016.05.03 10:45 | modify | 692 | 0.06 | 1.15639 | 1.16776 | 1.15399 | ||
3860 | 2016.05.03 10:45 | modify | 691 | 0.04 | 1.15580 | 1.16728 | 1.15399 | ||
3861 | 2016.05.03 10:45 | modify | 690 | 0.02 | 1.15511 | 1.16677 | 1.15399 | ||
3862 | 2016.05.03 10:45 | modify | 689 | 0.02 | 1.15442 | 1.16600 | 1.15399 | ||
3863 | 2016.05.03 11:00 | s/l | 693 | 0.01 | 1.15870 | 1.15870 | 1.16018 | 2.52 | 25371.56 |
3864 | 2016.05.03 11:15 | sell | 696 | 0.63 | 1.16018 | 0.00000 | 0.00000 | ||
3865 | 2016.05.03 11:15 | modify | 696 | 0.63 | 1.16018 | 1.17111 | 1.15511 | ||
3866 | 2016.05.03 11:15 | modify | 695 | 0.32 | 1.15907 | 1.16999 | 1.15511 | ||
3867 | 2016.05.03 11:15 | modify | 694 | 0.15 | 1.15779 | 1.16881 | 1.15511 | ||
3868 | 2016.05.03 11:15 | modify | 692 | 0.06 | 1.15639 | 1.16776 | 1.15511 | ||
3869 | 2016.05.03 11:15 | modify | 691 | 0.04 | 1.15580 | 1.16728 | 1.15511 | ||
3870 | 2016.05.03 11:15 | modify | 690 | 0.02 | 1.15511 | 1.16677 | 1.15511 | ||
3871 | 2016.05.03 11:15 | modify | 689 | 0.02 | 1.15442 | 1.16600 | 1.15511 | ||
3872 | 2016.05.03 11:30 | buy | 697 | 0.01 | 1.16025 | 0.00000 | 0.00000 | ||
3873 | 2016.05.03 11:30 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.16425 | ||
3874 | 2016.05.03 12:00 | close | 694 | 0.15 | 1.15935 | 1.16881 | 1.15511 | -23.40 | 25348.16 |
3875 | 2016.05.03 12:00 | close | 696 | 0.63 | 1.15935 | 1.17111 | 1.15511 | 52.29 | 25400.45 |
3876 | 2016.05.03 12:00 | buy | 698 | 0.02 | 1.15935 | 0.00000 | 0.00000 | ||
3877 | 2016.05.03 12:00 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.16365 | ||
3878 | 2016.05.03 12:00 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.16365 | ||
3879 | 2016.05.03 12:00 | modify | 695 | 0.32 | 1.15907 | 1.16999 | 1.15406 | ||
3880 | 2016.05.03 12:00 | modify | 692 | 0.06 | 1.15639 | 1.16776 | 1.15406 | ||
3881 | 2016.05.03 12:00 | modify | 691 | 0.04 | 1.15580 | 1.16728 | 1.15406 | ||
3882 | 2016.05.03 12:00 | modify | 690 | 0.02 | 1.15511 | 1.16677 | 1.15406 | ||
3883 | 2016.05.03 12:00 | modify | 689 | 0.02 | 1.15442 | 1.16600 | 1.15406 | ||
3884 | 2016.05.03 13:30 | buy | 699 | 0.03 | 1.15855 | 0.00000 | 0.00000 | ||
3885 | 2016.05.03 13:30 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.16310 | ||
3886 | 2016.05.03 13:30 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.16310 | ||
3887 | 2016.05.03 13:30 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.16310 | ||
3888 | 2016.05.03 13:45 | close | 692 | 0.06 | 1.15843 | 1.16776 | 1.15406 | -12.24 | 25388.21 |
3889 | 2016.05.03 13:45 | close | 695 | 0.32 | 1.15843 | 1.16999 | 1.15406 | 20.48 | 25408.69 |
3890 | 2016.05.03 13:45 | modify | 691 | 0.04 | 1.15580 | 1.16728 | 1.15128 | ||
3891 | 2016.05.03 13:45 | modify | 690 | 0.02 | 1.15511 | 1.16677 | 1.15128 | ||
3892 | 2016.05.03 13:45 | modify | 689 | 0.02 | 1.15442 | 1.16600 | 1.15128 | ||
3893 | 2016.05.03 14:15 | buy | 700 | 0.05 | 1.15775 | 0.00000 | 0.00000 | ||
3894 | 2016.05.03 14:15 | modify | 700 | 0.05 | 1.15775 | 1.14649 | 1.16249 | ||
3895 | 2016.05.03 14:15 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.16249 | ||
3896 | 2016.05.03 14:15 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.16249 | ||
3897 | 2016.05.03 14:15 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.16249 | ||
3898 | 2016.05.03 14:30 | sell | 701 | 0.11 | 1.15793 | 0.00000 | 0.00000 | ||
3899 | 2016.05.03 14:30 | modify | 701 | 0.11 | 1.15793 | 1.16882 | 1.15282 | ||
3900 | 2016.05.03 14:30 | modify | 691 | 0.04 | 1.15580 | 1.16728 | 1.15282 | ||
3901 | 2016.05.03 14:30 | modify | 690 | 0.02 | 1.15511 | 1.16677 | 1.15282 | ||
3902 | 2016.05.03 14:30 | modify | 689 | 0.02 | 1.15442 | 1.16600 | 1.15282 | ||
3903 | 2016.05.03 15:00 | close | 689 | 0.02 | 1.15665 | 1.16600 | 1.15282 | -4.46 | 25404.23 |
3904 | 2016.05.03 15:00 | close | 701 | 0.11 | 1.15665 | 1.16882 | 1.15282 | 14.08 | 25418.31 |
3905 | 2016.05.03 15:00 | buy | 702 | 0.11 | 1.15665 | 0.00000 | 0.00000 | ||
3906 | 2016.05.03 15:00 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.16157 | ||
3907 | 2016.05.03 15:00 | modify | 700 | 0.05 | 1.15775 | 1.14649 | 1.16157 | ||
3908 | 2016.05.03 15:00 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.16157 | ||
3909 | 2016.05.03 15:00 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.16157 | ||
3910 | 2016.05.03 15:00 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.16157 | ||
3911 | 2016.05.03 15:00 | modify | 691 | 0.04 | 1.15580 | 1.16728 | 1.15157 | ||
3912 | 2016.05.03 15:00 | modify | 690 | 0.02 | 1.15511 | 1.16677 | 1.15157 | ||
3913 | 2016.05.03 15:15 | sell | 703 | 0.05 | 1.15687 | 0.00000 | 0.00000 | ||
3914 | 2016.05.03 15:15 | modify | 703 | 0.05 | 1.15687 | 1.16816 | 1.15216 | ||
3915 | 2016.05.03 15:15 | modify | 691 | 0.04 | 1.15580 | 1.16728 | 1.15216 | ||
3916 | 2016.05.03 15:15 | modify | 690 | 0.02 | 1.15511 | 1.16677 | 1.15216 | ||
3917 | 2016.05.03 15:30 | close | 690 | 0.02 | 1.15597 | 1.16677 | 1.15216 | -1.72 | 25416.59 |
3918 | 2016.05.03 15:30 | close | 703 | 0.05 | 1.15597 | 1.16816 | 1.15216 | 4.50 | 25421.09 |
3919 | 2016.05.03 15:30 | buy | 704 | 0.18 | 1.15597 | 0.00000 | 0.00000 | ||
3920 | 2016.05.03 15:30 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.16085 | ||
3921 | 2016.05.03 15:30 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.16085 | ||
3922 | 2016.05.03 15:30 | modify | 700 | 0.05 | 1.15775 | 1.14649 | 1.16085 | ||
3923 | 2016.05.03 15:30 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.16085 | ||
3924 | 2016.05.03 15:30 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.16085 | ||
3925 | 2016.05.03 15:30 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.16085 | ||
3926 | 2016.05.03 15:30 | modify | 691 | 0.04 | 1.15580 | 1.16728 | 1.15180 | ||
3927 | 2016.05.03 16:00 | buy | 705 | 0.28 | 1.15546 | 0.00000 | 0.00000 | ||
3928 | 2016.05.03 16:00 | modify | 705 | 0.28 | 1.15546 | 1.14428 | 1.16028 | ||
3929 | 2016.05.03 16:00 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.16028 | ||
3930 | 2016.05.03 16:00 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.16028 | ||
3931 | 2016.05.03 16:00 | modify | 700 | 0.05 | 1.15775 | 1.14649 | 1.16028 | ||
3932 | 2016.05.03 16:00 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.16028 | ||
3933 | 2016.05.03 16:00 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.16028 | ||
3934 | 2016.05.03 16:00 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.16028 | ||
3935 | 2016.05.03 16:15 | close | 700 | 0.05 | 1.15597 | 1.14649 | 1.16028 | -8.90 | 25412.19 |
3936 | 2016.05.03 16:15 | close | 705 | 0.28 | 1.15597 | 1.14428 | 1.16028 | 14.28 | 25426.47 |
3937 | 2016.05.03 16:15 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.16072 | ||
3938 | 2016.05.03 16:15 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.16072 | ||
3939 | 2016.05.03 16:15 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.16072 | ||
3940 | 2016.05.03 16:15 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.16072 | ||
3941 | 2016.05.03 16:15 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.16072 | ||
3942 | 2016.05.03 16:30 | buy | 706 | 0.26 | 1.15527 | 0.00000 | 0.00000 | ||
3943 | 2016.05.03 16:30 | modify | 706 | 0.26 | 1.15527 | 1.14410 | 1.16010 | ||
3944 | 2016.05.03 16:30 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.16010 | ||
3945 | 2016.05.03 16:30 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.16010 | ||
3946 | 2016.05.03 16:30 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.16010 | ||
3947 | 2016.05.03 16:30 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.16010 | ||
3948 | 2016.05.03 16:30 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.16010 | ||
3949 | 2016.05.03 17:15 | buy | 707 | 0.75 | 1.15350 | 0.00000 | 0.00000 | ||
3950 | 2016.05.03 17:15 | modify | 707 | 0.75 | 1.15350 | 1.14267 | 1.15867 | ||
3951 | 2016.05.03 17:15 | modify | 706 | 0.26 | 1.15527 | 1.14410 | 1.15867 | ||
3952 | 2016.05.03 17:15 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15867 | ||
3953 | 2016.05.03 17:15 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15867 | ||
3954 | 2016.05.03 17:15 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15867 | ||
3955 | 2016.05.03 17:15 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15867 | ||
3956 | 2016.05.03 17:15 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15867 | ||
3957 | 2016.05.03 17:30 | buy | 708 | 1.16 | 1.15290 | 0.00000 | 0.00000 | ||
3958 | 2016.05.03 17:30 | modify | 708 | 1.16 | 1.15290 | 1.14185 | 1.15785 | ||
3959 | 2016.05.03 17:30 | modify | 707 | 0.75 | 1.15350 | 1.14267 | 1.15785 | ||
3960 | 2016.05.03 17:30 | modify | 706 | 0.26 | 1.15527 | 1.14410 | 1.15785 | ||
3961 | 2016.05.03 17:30 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15785 | ||
3962 | 2016.05.03 17:30 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15785 | ||
3963 | 2016.05.03 17:30 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15785 | ||
3964 | 2016.05.03 17:30 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15785 | ||
3965 | 2016.05.03 17:30 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15785 | ||
3966 | 2016.05.03 17:30 | modify | 691 | 0.04 | 1.15580 | 1.15330 | 1.15180 | ||
3967 | 2016.05.03 17:45 | t/p | 691 | 0.04 | 1.15180 | 1.15330 | 1.15180 | 16.00 | 25442.47 |
3968 | 2016.05.03 17:45 | buy | 709 | 2.10 | 1.15212 | 0.00000 | 0.00000 | ||
3969 | 2016.05.03 17:45 | modify | 709 | 2.10 | 1.15212 | 1.14107 | 1.15707 | ||
3970 | 2016.05.03 17:45 | modify | 708 | 1.16 | 1.15290 | 1.14185 | 1.15707 | ||
3971 | 2016.05.03 17:45 | modify | 707 | 0.75 | 1.15350 | 1.14267 | 1.15707 | ||
3972 | 2016.05.03 17:45 | modify | 706 | 0.26 | 1.15527 | 1.14410 | 1.15707 | ||
3973 | 2016.05.03 17:45 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15707 | ||
3974 | 2016.05.03 17:45 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15707 | ||
3975 | 2016.05.03 17:45 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15707 | ||
3976 | 2016.05.03 17:45 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15707 | ||
3977 | 2016.05.03 17:45 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15707 | ||
3978 | 2016.05.03 18:30 | buy | 710 | 3.80 | 1.15135 | 0.00000 | 0.00000 | ||
3979 | 2016.05.03 18:30 | modify | 710 | 3.80 | 1.15135 | 1.14029 | 1.15629 | ||
3980 | 2016.05.03 18:30 | modify | 709 | 2.10 | 1.15212 | 1.14107 | 1.15629 | ||
3981 | 2016.05.03 18:30 | modify | 708 | 1.16 | 1.15290 | 1.14185 | 1.15629 | ||
3982 | 2016.05.03 18:30 | modify | 707 | 0.75 | 1.15350 | 1.14267 | 1.15629 | ||
3983 | 2016.05.03 18:30 | modify | 706 | 0.26 | 1.15527 | 1.14410 | 1.15629 | ||
3984 | 2016.05.03 18:30 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15629 | ||
3985 | 2016.05.03 18:30 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15629 | ||
3986 | 2016.05.03 18:30 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15629 | ||
3987 | 2016.05.03 18:30 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15629 | ||
3988 | 2016.05.03 18:30 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15629 | ||
3989 | 2016.05.03 18:45 | sell | 711 | 0.01 | 1.15171 | 0.00000 | 0.00000 | ||
3990 | 2016.05.03 18:45 | modify | 711 | 0.01 | 1.15171 | 1.16371 | 1.14771 | ||
3991 | 2016.05.03 19:00 | buy | 712 | 6.09 | 1.15080 | 0.00000 | 0.00000 | ||
3992 | 2016.05.03 19:00 | modify | 712 | 6.09 | 1.15080 | 1.13967 | 1.15567 | ||
3993 | 2016.05.03 19:00 | modify | 710 | 3.80 | 1.15135 | 1.14029 | 1.15567 | ||
3994 | 2016.05.03 19:00 | modify | 709 | 2.10 | 1.15212 | 1.14107 | 1.15567 | ||
3995 | 2016.05.03 19:00 | modify | 708 | 1.16 | 1.15290 | 1.14185 | 1.15567 | ||
3996 | 2016.05.03 19:00 | modify | 707 | 0.75 | 1.15350 | 1.14267 | 1.15567 | ||
3997 | 2016.05.03 19:00 | modify | 706 | 0.26 | 1.15527 | 1.14410 | 1.15567 | ||
3998 | 2016.05.03 19:00 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15567 | ||
3999 | 2016.05.03 19:00 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15567 | ||
4000 | 2016.05.03 19:00 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15567 | ||
4001 | 2016.05.03 19:00 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15567 | ||
4002 | 2016.05.03 19:00 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15567 | ||
4003 | 2016.05.03 19:30 | close | 708 | 1.16 | 1.15158 | 1.14185 | 1.15567 | -153.12 | 25289.35 |
4004 | 2016.05.03 19:30 | close | 712 | 6.09 | 1.15158 | 1.13967 | 1.15567 | 475.02 | 25764.37 |
4005 | 2016.05.03 19:30 | modify | 710 | 3.80 | 1.15135 | 1.14029 | 1.15619 | ||
4006 | 2016.05.03 19:30 | modify | 709 | 2.10 | 1.15212 | 1.14107 | 1.15619 | ||
4007 | 2016.05.03 19:30 | modify | 707 | 0.75 | 1.15350 | 1.14267 | 1.15619 | ||
4008 | 2016.05.03 19:30 | modify | 706 | 0.26 | 1.15527 | 1.14410 | 1.15619 | ||
4009 | 2016.05.03 19:30 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15619 | ||
4010 | 2016.05.03 19:30 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15619 | ||
4011 | 2016.05.03 19:30 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15619 | ||
4012 | 2016.05.03 19:30 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15619 | ||
4013 | 2016.05.03 19:30 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15619 | ||
4014 | 2016.05.03 19:45 | close | 707 | 0.75 | 1.15212 | 1.14267 | 1.15619 | -103.50 | 25660.87 |
4015 | 2016.05.03 19:45 | close | 710 | 3.80 | 1.15212 | 1.14029 | 1.15619 | 292.60 | 25953.47 |
4016 | 2016.05.03 19:45 | modify | 709 | 2.10 | 1.15212 | 1.14107 | 1.15702 | ||
4017 | 2016.05.03 19:45 | modify | 706 | 0.26 | 1.15527 | 1.14410 | 1.15702 | ||
4018 | 2016.05.03 19:45 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15702 | ||
4019 | 2016.05.03 19:45 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15702 | ||
4020 | 2016.05.03 19:45 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15702 | ||
4021 | 2016.05.03 19:45 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15702 | ||
4022 | 2016.05.03 19:45 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15702 | ||
4023 | 2016.05.03 20:00 | sell | 713 | 0.02 | 1.15257 | 0.00000 | 0.00000 | ||
4024 | 2016.05.03 20:00 | modify | 713 | 0.02 | 1.15257 | 1.16428 | 1.14828 | ||
4025 | 2016.05.03 20:00 | modify | 711 | 0.01 | 1.15171 | 1.16371 | 1.14828 | ||
4026 | 2016.05.03 20:15 | close | 706 | 0.26 | 1.15344 | 1.14410 | 1.15702 | -47.58 | 25905.89 |
4027 | 2016.05.03 20:15 | close | 709 | 2.10 | 1.15344 | 1.14107 | 1.15702 | 277.20 | 26183.09 |
4028 | 2016.05.03 20:15 | sell | 714 | 0.03 | 1.15344 | 0.00000 | 0.00000 | ||
4029 | 2016.05.03 20:15 | modify | 714 | 0.03 | 1.15344 | 1.16486 | 1.14886 | ||
4030 | 2016.05.03 20:15 | modify | 713 | 0.02 | 1.15257 | 1.16428 | 1.14886 | ||
4031 | 2016.05.03 20:15 | modify | 711 | 0.01 | 1.15171 | 1.16371 | 1.14886 | ||
4032 | 2016.05.03 20:15 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.16072 | ||
4033 | 2016.05.03 20:15 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.16072 | ||
4034 | 2016.05.03 20:15 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.16072 | ||
4035 | 2016.05.03 20:15 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.16072 | ||
4036 | 2016.05.03 20:15 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.16072 | ||
4037 | 2016.05.03 20:30 | buy | 715 | 0.56 | 1.15333 | 0.00000 | 0.00000 | ||
4038 | 2016.05.03 20:30 | modify | 715 | 0.56 | 1.15333 | 1.14263 | 1.15863 | ||
4039 | 2016.05.03 20:30 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15863 | ||
4040 | 2016.05.03 20:30 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15863 | ||
4041 | 2016.05.03 20:30 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15863 | ||
4042 | 2016.05.03 20:30 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15863 | ||
4043 | 2016.05.03 20:30 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15863 | ||
4044 | 2016.05.03 21:00 | close | 711 | 0.01 | 1.15251 | 1.16371 | 1.14886 | -0.80 | 26182.29 |
4045 | 2016.05.03 21:00 | close | 714 | 0.03 | 1.15251 | 1.16486 | 1.14886 | 2.79 | 26185.08 |
4046 | 2016.05.03 21:00 | buy | 716 | 0.92 | 1.15251 | 0.00000 | 0.00000 | ||
4047 | 2016.05.03 21:00 | modify | 716 | 0.92 | 1.15251 | 1.14157 | 1.15757 | ||
4048 | 2016.05.03 21:00 | modify | 715 | 0.56 | 1.15333 | 1.14263 | 1.15757 | ||
4049 | 2016.05.03 21:00 | modify | 713 | 0.02 | 1.15257 | 1.16428 | 1.14857 | ||
4050 | 2016.05.03 21:00 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15757 | ||
4051 | 2016.05.03 21:00 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15757 | ||
4052 | 2016.05.03 21:00 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15757 | ||
4053 | 2016.05.03 21:00 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15757 | ||
4054 | 2016.05.03 21:00 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15757 | ||
4055 | 2016.05.03 21:30 | buy | 717 | 1.51 | 1.15185 | 0.00000 | 0.00000 | ||
4056 | 2016.05.03 21:30 | modify | 717 | 1.51 | 1.15185 | 1.14079 | 1.15679 | ||
4057 | 2016.05.03 21:30 | modify | 716 | 0.92 | 1.15251 | 1.14157 | 1.15679 | ||
4058 | 2016.05.03 21:30 | modify | 715 | 0.56 | 1.15333 | 1.14263 | 1.15679 | ||
4059 | 2016.05.03 21:30 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15679 | ||
4060 | 2016.05.03 21:30 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15679 | ||
4061 | 2016.05.03 21:30 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15679 | ||
4062 | 2016.05.03 21:30 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15679 | ||
4063 | 2016.05.03 21:30 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15679 | ||
4064 | 2016.05.03 22:00 | buy | 718 | 3.12 | 1.15082 | 0.00000 | 0.00000 | ||
4065 | 2016.05.03 22:00 | modify | 718 | 3.12 | 1.15082 | 1.13984 | 1.15584 | ||
4066 | 2016.05.03 22:00 | modify | 717 | 1.51 | 1.15185 | 1.14079 | 1.15584 | ||
4067 | 2016.05.03 22:00 | modify | 716 | 0.92 | 1.15251 | 1.14157 | 1.15584 | ||
4068 | 2016.05.03 22:00 | modify | 715 | 0.56 | 1.15333 | 1.14263 | 1.15584 | ||
4069 | 2016.05.03 22:00 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15584 | ||
4070 | 2016.05.03 22:00 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15584 | ||
4071 | 2016.05.03 22:00 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15584 | ||
4072 | 2016.05.03 22:00 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15584 | ||
4073 | 2016.05.03 22:00 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15584 | ||
4074 | 2016.05.04 00:00 | buy | 719 | 6.63 | 1.14971 | 0.00000 | 0.00000 | ||
4075 | 2016.05.04 00:00 | modify | 719 | 6.63 | 1.14971 | 1.13876 | 1.15476 | ||
4076 | 2016.05.04 00:00 | modify | 718 | 3.12 | 1.15082 | 1.13984 | 1.15476 | ||
4077 | 2016.05.04 00:00 | modify | 717 | 1.51 | 1.15185 | 1.14079 | 1.15476 | ||
4078 | 2016.05.04 00:00 | modify | 716 | 0.92 | 1.15251 | 1.14157 | 1.15476 | ||
4079 | 2016.05.04 00:00 | modify | 715 | 0.56 | 1.15333 | 1.14263 | 1.15476 | ||
4080 | 2016.05.04 00:00 | modify | 713 | 0.02 | 1.15257 | 1.15020 | 1.14857 | ||
4081 | 2016.05.04 00:00 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15476 | ||
4082 | 2016.05.04 00:00 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15476 | ||
4083 | 2016.05.04 00:00 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15476 | ||
4084 | 2016.05.04 00:00 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15476 | ||
4085 | 2016.05.04 00:00 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15476 | ||
4086 | 2016.05.04 00:15 | s/l | 713 | 0.02 | 1.15020 | 1.15020 | 1.14857 | 4.77 | 26189.85 |
4087 | 2016.05.04 00:15 | sell | 720 | 0.01 | 1.14987 | 0.00000 | 0.00000 | ||
4088 | 2016.05.04 00:15 | modify | 720 | 0.01 | 1.14987 | 1.16187 | 1.14587 | ||
4089 | 2016.05.04 02:15 | close | 717 | 1.51 | 1.15032 | 1.14079 | 1.15476 | -239.35 | 25950.50 |
4090 | 2016.05.04 02:15 | close | 719 | 6.63 | 1.15032 | 1.13876 | 1.15476 | 404.43 | 26354.93 |
4091 | 2016.05.04 02:15 | modify | 718 | 3.12 | 1.15082 | 1.13984 | 1.15584 | ||
4092 | 2016.05.04 02:15 | modify | 716 | 0.92 | 1.15251 | 1.14157 | 1.15584 | ||
4093 | 2016.05.04 02:15 | modify | 715 | 0.56 | 1.15333 | 1.14263 | 1.15584 | ||
4094 | 2016.05.04 02:15 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15584 | ||
4095 | 2016.05.04 02:15 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15584 | ||
4096 | 2016.05.04 02:15 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15584 | ||
4097 | 2016.05.04 02:15 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15584 | ||
4098 | 2016.05.04 02:15 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15584 | ||
4099 | 2016.05.04 02:30 | buy | 721 | 4.56 | 1.14995 | 0.00000 | 0.00000 | ||
4100 | 2016.05.04 02:30 | modify | 721 | 4.56 | 1.14995 | 1.13893 | 1.15493 | ||
4101 | 2016.05.04 02:30 | modify | 718 | 3.12 | 1.15082 | 1.13984 | 1.15493 | ||
4102 | 2016.05.04 02:30 | modify | 716 | 0.92 | 1.15251 | 1.14157 | 1.15493 | ||
4103 | 2016.05.04 02:30 | modify | 715 | 0.56 | 1.15333 | 1.14263 | 1.15493 | ||
4104 | 2016.05.04 02:30 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15493 | ||
4105 | 2016.05.04 02:30 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15493 | ||
4106 | 2016.05.04 02:30 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15493 | ||
4107 | 2016.05.04 02:30 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15493 | ||
4108 | 2016.05.04 02:30 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15493 | ||
4109 | 2016.05.04 04:00 | sell | 722 | 0.02 | 1.15044 | 0.00000 | 0.00000 | ||
4110 | 2016.05.04 04:00 | modify | 722 | 0.02 | 1.15044 | 1.16225 | 1.14625 | ||
4111 | 2016.05.04 04:00 | modify | 720 | 0.01 | 1.14987 | 1.16187 | 1.14625 | ||
4112 | 2016.05.04 04:15 | close | 716 | 0.92 | 1.15067 | 1.14157 | 1.15493 | -174.35 | 26180.58 |
4113 | 2016.05.04 04:15 | close | 721 | 4.56 | 1.15067 | 1.13893 | 1.15493 | 328.32 | 26508.90 |
4114 | 2016.05.04 04:15 | modify | 718 | 3.12 | 1.15082 | 1.13984 | 1.15568 | ||
4115 | 2016.05.04 04:15 | modify | 715 | 0.56 | 1.15333 | 1.14263 | 1.15568 | ||
4116 | 2016.05.04 04:15 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15568 | ||
4117 | 2016.05.04 04:15 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15568 | ||
4118 | 2016.05.04 04:15 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15568 | ||
4119 | 2016.05.04 04:15 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15568 | ||
4120 | 2016.05.04 04:15 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15568 | ||
4121 | 2016.05.04 04:30 | buy | 723 | 5.02 | 1.14905 | 0.00000 | 0.00000 | ||
4122 | 2016.05.04 04:30 | modify | 723 | 5.02 | 1.14905 | 1.13822 | 1.15422 | ||
4123 | 2016.05.04 04:30 | modify | 718 | 3.12 | 1.15082 | 1.13984 | 1.15422 | ||
4124 | 2016.05.04 04:30 | modify | 715 | 0.56 | 1.15333 | 1.14263 | 1.15422 | ||
4125 | 2016.05.04 04:30 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15422 | ||
4126 | 2016.05.04 04:30 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15422 | ||
4127 | 2016.05.04 04:30 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15422 | ||
4128 | 2016.05.04 04:30 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15422 | ||
4129 | 2016.05.04 04:30 | modify | 697 | 0.01 | 1.16025 | 1.14825 | 1.15422 | ||
4130 | 2016.05.04 04:45 | s/l | 697 | 0.01 | 1.14825 | 1.14825 | 1.15422 | -12.06 | 26496.85 |
4131 | 2016.05.04 04:45 | modify | 723 | 5.02 | 1.14905 | 1.13822 | 1.15421 | ||
4132 | 2016.05.04 04:45 | modify | 718 | 3.12 | 1.15082 | 1.13984 | 1.15421 | ||
4133 | 2016.05.04 04:45 | modify | 715 | 0.56 | 1.15333 | 1.14263 | 1.15421 | ||
4134 | 2016.05.04 04:45 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15421 | ||
4135 | 2016.05.04 04:45 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15421 | ||
4136 | 2016.05.04 04:45 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15421 | ||
4137 | 2016.05.04 04:45 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15421 | ||
4138 | 2016.05.04 05:15 | buy | 724 | 8.70 | 1.14820 | 0.00000 | 0.00000 | ||
4139 | 2016.05.04 05:15 | modify | 724 | 8.70 | 1.14820 | 1.13722 | 1.15322 | ||
4140 | 2016.05.04 05:15 | modify | 723 | 5.02 | 1.14905 | 1.13822 | 1.15322 | ||
4141 | 2016.05.04 05:15 | modify | 718 | 3.12 | 1.15082 | 1.13984 | 1.15322 | ||
4142 | 2016.05.04 05:15 | modify | 715 | 0.56 | 1.15333 | 1.14263 | 1.15322 | ||
4143 | 2016.05.04 05:15 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15322 | ||
4144 | 2016.05.04 05:15 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15322 | ||
4145 | 2016.05.04 05:15 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15322 | ||
4146 | 2016.05.04 05:15 | modify | 698 | 0.02 | 1.15935 | 1.14765 | 1.15322 | ||
4147 | 2016.05.04 06:00 | s/l | 698 | 0.02 | 1.14765 | 1.14765 | 1.15322 | -23.51 | 26473.34 |
4148 | 2016.05.04 06:00 | modify | 724 | 8.70 | 1.14820 | 1.13722 | 1.15321 | ||
4149 | 2016.05.04 06:00 | modify | 723 | 5.02 | 1.14905 | 1.13822 | 1.15321 | ||
4150 | 2016.05.04 06:00 | modify | 718 | 3.12 | 1.15082 | 1.13984 | 1.15321 | ||
4151 | 2016.05.04 06:00 | modify | 715 | 0.56 | 1.15333 | 1.14263 | 1.15321 | ||
4152 | 2016.05.04 06:00 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15321 | ||
4153 | 2016.05.04 06:00 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15321 | ||
4154 | 2016.05.04 06:00 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15321 | ||
4155 | 2016.05.04 09:30 | close | 718 | 3.12 | 1.14936 | 1.13984 | 1.15321 | -472.71 | 26000.63 |
4156 | 2016.05.04 09:30 | close | 724 | 8.70 | 1.14936 | 1.13722 | 1.15321 | 1009.20 | 27009.83 |
4157 | 2016.05.04 09:30 | modify | 723 | 5.02 | 1.14905 | 1.13822 | 1.15386 | ||
4158 | 2016.05.04 09:30 | modify | 715 | 0.56 | 1.15333 | 1.14263 | 1.15386 | ||
4159 | 2016.05.04 09:30 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15386 | ||
4160 | 2016.05.04 09:30 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15386 | ||
4161 | 2016.05.04 09:30 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15386 | ||
4162 | 2016.05.04 10:15 | close | 715 | 0.56 | 1.15000 | 1.14263 | 1.15386 | -189.57 | 26820.26 |
4163 | 2016.05.04 10:15 | close | 723 | 5.02 | 1.15000 | 1.13822 | 1.15386 | 476.90 | 27297.16 |
4164 | 2016.05.04 10:15 | close | 720 | 0.01 | 1.15017 | 1.16187 | 1.14625 | -0.30 | 27296.86 |
4165 | 2016.05.04 10:15 | close | 722 | 0.02 | 1.15017 | 1.16225 | 1.14625 | 0.54 | 27297.40 |
4166 | 2016.05.04 10:15 | sell | 725 | 0.01 | 1.15000 | 0.00000 | 0.00000 | ||
4167 | 2016.05.04 10:15 | modify | 725 | 0.01 | 1.15000 | 1.16200 | 1.14600 | ||
4168 | 2016.05.04 10:15 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.16045 | ||
4169 | 2016.05.04 10:15 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.16045 | ||
4170 | 2016.05.04 10:15 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.16045 | ||
4171 | 2016.05.04 10:30 | buy | 726 | 1.05 | 1.14923 | 0.00000 | 0.00000 | ||
4172 | 2016.05.04 10:30 | modify | 726 | 1.05 | 1.14923 | 1.13892 | 1.15492 | ||
4173 | 2016.05.04 10:30 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15492 | ||
4174 | 2016.05.04 10:30 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15492 | ||
4175 | 2016.05.04 10:30 | modify | 699 | 0.03 | 1.15855 | 1.14710 | 1.15492 | ||
4176 | 2016.05.04 11:15 | s/l | 699 | 0.03 | 1.14710 | 1.14710 | 1.15492 | -34.52 | 27262.89 |
4177 | 2016.05.04 11:15 | buy | 727 | 2.15 | 1.14727 | 0.00000 | 0.00000 | ||
4178 | 2016.05.04 11:15 | modify | 727 | 2.15 | 1.14727 | 1.13660 | 1.15260 | ||
4179 | 2016.05.04 11:15 | modify | 726 | 1.05 | 1.14923 | 1.13892 | 1.15260 | ||
4180 | 2016.05.04 11:15 | modify | 725 | 0.01 | 1.15000 | 1.14770 | 1.14600 | ||
4181 | 2016.05.04 11:15 | modify | 704 | 0.18 | 1.15597 | 1.14485 | 1.15260 | ||
4182 | 2016.05.04 11:15 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15260 | ||
4183 | 2016.05.04 11:30 | s/l | 725 | 0.01 | 1.14770 | 1.14770 | 1.14600 | 2.30 | 27265.19 |
4184 | 2016.05.04 11:30 | sell | 728 | 0.01 | 1.14778 | 0.00000 | 0.00000 | ||
4185 | 2016.05.04 11:30 | modify | 728 | 0.01 | 1.14778 | 1.15978 | 1.14378 | ||
4186 | 2016.05.04 11:45 | close | 704 | 0.18 | 1.14866 | 1.14485 | 1.15260 | -132.57 | 27132.61 |
4187 | 2016.05.04 11:45 | close | 727 | 2.15 | 1.14866 | 1.13660 | 1.15260 | 298.85 | 27431.46 |
4188 | 2016.05.04 11:45 | sell | 729 | 0.02 | 1.14866 | 0.00000 | 0.00000 | ||
4189 | 2016.05.04 11:45 | modify | 729 | 0.02 | 1.14866 | 1.16037 | 1.14437 | ||
4190 | 2016.05.04 11:45 | modify | 728 | 0.01 | 1.14778 | 1.15978 | 1.14437 | ||
4191 | 2016.05.04 11:45 | modify | 726 | 1.05 | 1.14923 | 1.13892 | 1.15393 | ||
4192 | 2016.05.04 11:45 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15393 | ||
4193 | 2016.05.04 12:15 | sell | 730 | 0.03 | 1.14918 | 0.00000 | 0.00000 | ||
4194 | 2016.05.04 12:15 | modify | 730 | 0.03 | 1.14918 | 1.16077 | 1.14477 | ||
4195 | 2016.05.04 12:15 | modify | 729 | 0.02 | 1.14866 | 1.16037 | 1.14477 | ||
4196 | 2016.05.04 12:15 | modify | 728 | 0.01 | 1.14778 | 1.15978 | 1.14477 | ||
4197 | 2016.05.04 12:45 | close | 728 | 0.01 | 1.14840 | 1.15978 | 1.14477 | -0.62 | 27430.84 |
4198 | 2016.05.04 12:45 | close | 730 | 0.03 | 1.14840 | 1.16077 | 1.14477 | 2.34 | 27433.18 |
4199 | 2016.05.04 12:45 | buy | 731 | 0.88 | 1.14840 | 0.00000 | 0.00000 | ||
4200 | 2016.05.04 12:45 | modify | 731 | 0.88 | 1.14840 | 1.13727 | 1.15327 | ||
4201 | 2016.05.04 12:45 | modify | 729 | 0.02 | 1.14866 | 1.16037 | 1.14466 | ||
4202 | 2016.05.04 12:45 | modify | 726 | 1.05 | 1.14923 | 1.13892 | 1.15327 | ||
4203 | 2016.05.04 12:45 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15327 | ||
4204 | 2016.05.04 13:30 | buy | 732 | 1.47 | 1.14781 | 0.00000 | 0.00000 | ||
4205 | 2016.05.04 13:30 | modify | 732 | 1.47 | 1.14781 | 1.13666 | 1.15266 | ||
4206 | 2016.05.04 13:30 | modify | 731 | 0.88 | 1.14840 | 1.13727 | 1.15266 | ||
4207 | 2016.05.04 13:30 | modify | 726 | 1.05 | 1.14923 | 1.13892 | 1.15266 | ||
4208 | 2016.05.04 13:30 | modify | 702 | 0.11 | 1.15665 | 1.14557 | 1.15266 | ||
4209 | 2016.05.04 14:15 | close | 702 | 0.11 | 1.14961 | 1.14557 | 1.15266 | -78.05 | 27355.14 |
4210 | 2016.05.04 14:15 | close | 732 | 1.47 | 1.14961 | 1.13666 | 1.15266 | 264.60 | 27619.74 |
4211 | 2016.05.04 14:15 | sell | 733 | 0.02 | 1.14961 | 0.00000 | 0.00000 | ||
4212 | 2016.05.04 14:15 | modify | 733 | 0.02 | 1.14961 | 1.16114 | 1.14514 | ||
4213 | 2016.05.04 14:15 | modify | 731 | 0.88 | 1.14840 | 1.13727 | 1.15285 | ||
4214 | 2016.05.04 14:15 | modify | 729 | 0.02 | 1.14866 | 1.16037 | 1.14514 | ||
4215 | 2016.05.04 14:15 | modify | 726 | 1.05 | 1.14923 | 1.13892 | 1.15285 | ||
4216 | 2016.05.04 14:30 | close | 729 | 0.02 | 1.14985 | 1.16037 | 1.14514 | -2.38 | 27617.36 |
4217 | 2016.05.04 14:30 | close | 731 | 0.88 | 1.14968 | 1.13727 | 1.15285 | 112.64 | 27730.00 |
4218 | 2016.05.04 14:30 | modify | 733 | 0.02 | 1.14961 | 1.16114 | 1.14561 | ||
4219 | 2016.05.04 14:30 | modify | 726 | 1.05 | 1.14923 | 1.13892 | 1.15323 | ||
4220 | 2016.05.04 15:00 | sell | 734 | 0.02 | 1.15045 | 0.00000 | 0.00000 | ||
4221 | 2016.05.04 15:00 | modify | 734 | 0.02 | 1.15045 | 1.16203 | 1.14603 | ||
4222 | 2016.05.04 15:00 | modify | 733 | 0.02 | 1.14961 | 1.16114 | 1.14603 | ||
4223 | 2016.05.04 15:30 | sell | 735 | 0.04 | 1.15157 | 0.00000 | 0.00000 | ||
4224 | 2016.05.04 15:30 | modify | 735 | 0.04 | 1.15157 | 1.16280 | 1.14680 | ||
4225 | 2016.05.04 15:30 | modify | 734 | 0.02 | 1.15045 | 1.16203 | 1.14680 | ||
4226 | 2016.05.04 15:30 | modify | 733 | 0.02 | 1.14961 | 1.16114 | 1.14680 | ||
4227 | 2016.05.04 15:45 | close | 733 | 0.02 | 1.15036 | 1.16114 | 1.14680 | -1.50 | 27728.50 |
4228 | 2016.05.04 15:45 | close | 735 | 0.04 | 1.15036 | 1.16280 | 1.14680 | 4.84 | 27733.34 |
4229 | 2016.05.04 15:45 | modify | 734 | 0.02 | 1.15045 | 1.16203 | 1.14645 | ||
4230 | 2016.05.04 16:45 | sell | 736 | 0.03 | 1.15169 | 0.00000 | 0.00000 | ||
4231 | 2016.05.04 16:45 | modify | 736 | 0.03 | 1.15169 | 1.16319 | 1.14719 | ||
4232 | 2016.05.04 16:45 | modify | 734 | 0.02 | 1.15045 | 1.16203 | 1.14719 | ||
4233 | 2016.05.04 17:15 | t/p | 734 | 0.02 | 1.14719 | 1.16203 | 1.14719 | 6.52 | 27739.86 |
4234 | 2016.05.04 17:15 | t/p | 736 | 0.03 | 1.14719 | 1.16319 | 1.14719 | 13.50 | 27753.36 |
4235 | 2016.05.04 17:15 | buy | 737 | 0.94 | 1.14737 | 0.00000 | 0.00000 | ||
4236 | 2016.05.04 17:15 | modify | 737 | 0.94 | 1.14737 | 1.13635 | 1.15235 | ||
4237 | 2016.05.04 17:15 | modify | 726 | 1.05 | 1.14923 | 1.13892 | 1.15235 | ||
4238 | 2016.05.04 17:30 | sell | 738 | 0.01 | 1.15032 | 0.00000 | 0.00000 | ||
4239 | 2016.05.04 17:30 | modify | 738 | 0.01 | 1.15032 | 1.16232 | 1.14632 | ||
4240 | 2016.05.04 17:45 | close | 726 | 1.05 | 1.14852 | 1.13892 | 1.15235 | -74.55 | 27678.81 |
4241 | 2016.05.04 17:45 | close | 737 | 0.94 | 1.14852 | 1.13635 | 1.15235 | 108.10 | 27786.91 |
4242 | 2016.05.04 17:45 | buy | 739 | 0.01 | 1.14869 | 0.00000 | 0.00000 | ||
4243 | 2016.05.04 17:45 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.15269 | ||
4244 | 2016.05.05 10:15 | buy | 740 | 0.02 | 1.14756 | 0.00000 | 0.00000 | ||
4245 | 2016.05.05 10:15 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.15194 | ||
4246 | 2016.05.05 10:15 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.15194 | ||
4247 | 2016.05.05 10:15 | modify | 738 | 0.01 | 1.15032 | 1.14800 | 1.14632 | ||
4248 | 2016.05.05 10:45 | s/l | 738 | 0.01 | 1.14800 | 1.14800 | 1.14632 | 2.37 | 27789.28 |
4249 | 2016.05.05 10:45 | sell | 741 | 0.01 | 1.14775 | 0.00000 | 0.00000 | ||
4250 | 2016.05.05 10:45 | modify | 741 | 0.01 | 1.14775 | 1.15975 | 1.14375 | ||
4251 | 2016.05.05 11:00 | buy | 742 | 0.05 | 1.14567 | 0.00000 | 0.00000 | ||
4252 | 2016.05.05 11:00 | modify | 742 | 0.05 | 1.14567 | 1.13452 | 1.15052 | ||
4253 | 2016.05.05 11:00 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.15052 | ||
4254 | 2016.05.05 11:00 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.15052 | ||
4255 | 2016.05.05 11:30 | buy | 743 | 0.09 | 1.14447 | 0.00000 | 0.00000 | ||
4256 | 2016.05.05 11:30 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14943 | ||
4257 | 2016.05.05 11:30 | modify | 742 | 0.05 | 1.14567 | 1.13452 | 1.14943 | ||
4258 | 2016.05.05 11:30 | modify | 741 | 0.01 | 1.14775 | 1.14490 | 1.14375 | ||
4259 | 2016.05.05 11:30 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14943 | ||
4260 | 2016.05.05 11:30 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14943 | ||
4261 | 2016.05.05 12:00 | t/p | 741 | 0.01 | 1.14375 | 1.14490 | 1.14375 | 4.00 | 27793.28 |
4262 | 2016.05.05 12:00 | buy | 744 | 0.14 | 1.14393 | 0.00000 | 0.00000 | ||
4263 | 2016.05.05 12:00 | modify | 744 | 0.14 | 1.14393 | 1.13276 | 1.14876 | ||
4264 | 2016.05.05 12:00 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14876 | ||
4265 | 2016.05.05 12:00 | modify | 742 | 0.05 | 1.14567 | 1.13452 | 1.14876 | ||
4266 | 2016.05.05 12:00 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14876 | ||
4267 | 2016.05.05 12:00 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14876 | ||
4268 | 2016.05.05 12:15 | sell | 745 | 0.01 | 1.14426 | 0.00000 | 0.00000 | ||
4269 | 2016.05.05 12:15 | modify | 745 | 0.01 | 1.14426 | 1.15626 | 1.14026 | ||
4270 | 2016.05.05 13:45 | buy | 746 | 0.35 | 1.14244 | 0.00000 | 0.00000 | ||
4271 | 2016.05.05 13:45 | modify | 746 | 0.35 | 1.14244 | 1.13153 | 1.14753 | ||
4272 | 2016.05.05 13:45 | modify | 744 | 0.14 | 1.14393 | 1.13276 | 1.14753 | ||
4273 | 2016.05.05 13:45 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14753 | ||
4274 | 2016.05.05 13:45 | modify | 742 | 0.05 | 1.14567 | 1.13452 | 1.14753 | ||
4275 | 2016.05.05 13:45 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14753 | ||
4276 | 2016.05.05 13:45 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14753 | ||
4277 | 2016.05.05 15:00 | close | 742 | 0.05 | 1.14311 | 1.13452 | 1.14753 | -12.80 | 27780.48 |
4278 | 2016.05.05 15:00 | close | 746 | 0.35 | 1.14311 | 1.13153 | 1.14753 | 23.45 | 27803.93 |
4279 | 2016.05.05 15:00 | modify | 744 | 0.14 | 1.14393 | 1.13276 | 1.14858 | ||
4280 | 2016.05.05 15:00 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14858 | ||
4281 | 2016.05.05 15:00 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14858 | ||
4282 | 2016.05.05 15:00 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14858 | ||
4283 | 2016.05.05 15:30 | buy | 747 | 0.19 | 1.14319 | 0.00000 | 0.00000 | ||
4284 | 2016.05.05 15:30 | modify | 747 | 0.19 | 1.14319 | 1.13199 | 1.14799 | ||
4285 | 2016.05.05 15:30 | modify | 744 | 0.14 | 1.14393 | 1.13276 | 1.14799 | ||
4286 | 2016.05.05 15:30 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14799 | ||
4287 | 2016.05.05 15:30 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14799 | ||
4288 | 2016.05.05 15:30 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14799 | ||
4289 | 2016.05.05 16:15 | buy | 748 | 0.32 | 1.14263 | 0.00000 | 0.00000 | ||
4290 | 2016.05.05 16:15 | modify | 748 | 0.32 | 1.14263 | 1.13143 | 1.14743 | ||
4291 | 2016.05.05 16:15 | modify | 747 | 0.19 | 1.14319 | 1.13199 | 1.14743 | ||
4292 | 2016.05.05 16:15 | modify | 744 | 0.14 | 1.14393 | 1.13276 | 1.14743 | ||
4293 | 2016.05.05 16:15 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14743 | ||
4294 | 2016.05.05 16:15 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14743 | ||
4295 | 2016.05.05 16:15 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14743 | ||
4296 | 2016.05.05 17:00 | buy | 749 | 0.95 | 1.14084 | 0.00000 | 0.00000 | ||
4297 | 2016.05.05 17:00 | modify | 749 | 0.95 | 1.14084 | 1.13000 | 1.14600 | ||
4298 | 2016.05.05 17:00 | modify | 748 | 0.32 | 1.14263 | 1.13143 | 1.14600 | ||
4299 | 2016.05.05 17:00 | modify | 747 | 0.19 | 1.14319 | 1.13199 | 1.14600 | ||
4300 | 2016.05.05 17:00 | modify | 745 | 0.01 | 1.14426 | 1.14130 | 1.14026 | ||
4301 | 2016.05.05 17:00 | modify | 744 | 0.14 | 1.14393 | 1.13276 | 1.14600 | ||
4302 | 2016.05.05 17:00 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14600 | ||
4303 | 2016.05.05 17:00 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14600 | ||
4304 | 2016.05.05 17:00 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14600 | ||
4305 | 2016.05.05 17:15 | t/p | 745 | 0.01 | 1.14026 | 1.14130 | 1.14026 | 4.00 | 27807.93 |
4306 | 2016.05.05 17:15 | sell | 750 | 0.01 | 1.14072 | 0.00000 | 0.00000 | ||
4307 | 2016.05.05 17:15 | modify | 750 | 0.01 | 1.14072 | 1.15272 | 1.13672 | ||
4308 | 2016.05.05 17:45 | buy | 751 | 2.11 | 1.13940 | 0.00000 | 0.00000 | ||
4309 | 2016.05.05 17:45 | modify | 751 | 2.11 | 1.13940 | 1.12857 | 1.14457 | ||
4310 | 2016.05.05 17:45 | modify | 749 | 0.95 | 1.14084 | 1.13000 | 1.14457 | ||
4311 | 2016.05.05 17:45 | modify | 748 | 0.32 | 1.14263 | 1.13143 | 1.14457 | ||
4312 | 2016.05.05 17:45 | modify | 747 | 0.19 | 1.14319 | 1.13199 | 1.14457 | ||
4313 | 2016.05.05 17:45 | modify | 744 | 0.14 | 1.14393 | 1.13276 | 1.14457 | ||
4314 | 2016.05.05 17:45 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14457 | ||
4315 | 2016.05.05 17:45 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14457 | ||
4316 | 2016.05.05 17:45 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14457 | ||
4317 | 2016.05.05 18:30 | close | 748 | 0.32 | 1.14050 | 1.13143 | 1.14457 | -68.16 | 27739.77 |
4318 | 2016.05.05 18:30 | close | 751 | 2.11 | 1.14050 | 1.12857 | 1.14457 | 232.10 | 27971.87 |
4319 | 2016.05.05 18:30 | modify | 749 | 0.95 | 1.14084 | 1.13000 | 1.14585 | ||
4320 | 2016.05.05 18:30 | modify | 747 | 0.19 | 1.14319 | 1.13199 | 1.14585 | ||
4321 | 2016.05.05 18:30 | modify | 744 | 0.14 | 1.14393 | 1.13276 | 1.14585 | ||
4322 | 2016.05.05 18:30 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14585 | ||
4323 | 2016.05.05 18:30 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14585 | ||
4324 | 2016.05.05 18:30 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14585 | ||
4325 | 2016.05.05 19:30 | buy | 752 | 1.37 | 1.13982 | 0.00000 | 0.00000 | ||
4326 | 2016.05.05 19:30 | modify | 752 | 1.37 | 1.13982 | 1.12885 | 1.14485 | ||
4327 | 2016.05.05 19:30 | modify | 749 | 0.95 | 1.14084 | 1.13000 | 1.14485 | ||
4328 | 2016.05.05 19:30 | modify | 747 | 0.19 | 1.14319 | 1.13199 | 1.14485 | ||
4329 | 2016.05.05 19:30 | modify | 744 | 0.14 | 1.14393 | 1.13276 | 1.14485 | ||
4330 | 2016.05.05 19:30 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14485 | ||
4331 | 2016.05.05 19:30 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14485 | ||
4332 | 2016.05.05 19:30 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14485 | ||
4333 | 2016.05.05 19:45 | close | 747 | 0.19 | 1.14055 | 1.13199 | 1.14485 | -50.16 | 27921.71 |
4334 | 2016.05.05 19:45 | close | 752 | 1.37 | 1.14055 | 1.12885 | 1.14485 | 100.01 | 28021.72 |
4335 | 2016.05.05 19:45 | modify | 749 | 0.95 | 1.14084 | 1.13000 | 1.14564 | ||
4336 | 2016.05.05 19:45 | modify | 744 | 0.14 | 1.14393 | 1.13276 | 1.14564 | ||
4337 | 2016.05.05 19:45 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14564 | ||
4338 | 2016.05.05 19:45 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14564 | ||
4339 | 2016.05.05 19:45 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14564 | ||
4340 | 2016.05.05 20:30 | buy | 753 | 0.94 | 1.14008 | 0.00000 | 0.00000 | ||
4341 | 2016.05.05 20:30 | modify | 753 | 0.94 | 1.14008 | 1.12896 | 1.14496 | ||
4342 | 2016.05.05 20:30 | modify | 749 | 0.95 | 1.14084 | 1.13000 | 1.14496 | ||
4343 | 2016.05.05 20:30 | modify | 744 | 0.14 | 1.14393 | 1.13276 | 1.14496 | ||
4344 | 2016.05.05 20:30 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14496 | ||
4345 | 2016.05.05 20:30 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14496 | ||
4346 | 2016.05.05 20:30 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14496 | ||
4347 | 2016.05.05 21:15 | buy | 754 | 1.52 | 1.13954 | 0.00000 | 0.00000 | ||
4348 | 2016.05.05 21:15 | modify | 754 | 1.52 | 1.13954 | 1.12837 | 1.14437 | ||
4349 | 2016.05.05 21:15 | modify | 753 | 0.94 | 1.14008 | 1.12896 | 1.14437 | ||
4350 | 2016.05.05 21:15 | modify | 749 | 0.95 | 1.14084 | 1.13000 | 1.14437 | ||
4351 | 2016.05.05 21:15 | modify | 744 | 0.14 | 1.14393 | 1.13276 | 1.14437 | ||
4352 | 2016.05.05 21:15 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14437 | ||
4353 | 2016.05.05 21:15 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14437 | ||
4354 | 2016.05.05 21:15 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14437 | ||
4355 | 2016.05.05 23:15 | close | 749 | 0.95 | 1.14025 | 1.13000 | 1.14437 | -56.05 | 27965.67 |
4356 | 2016.05.05 23:15 | close | 754 | 1.52 | 1.14025 | 1.12837 | 1.14437 | 107.92 | 28073.59 |
4357 | 2016.05.05 23:15 | modify | 753 | 0.94 | 1.14008 | 1.12896 | 1.14505 | ||
4358 | 2016.05.05 23:15 | modify | 744 | 0.14 | 1.14393 | 1.13276 | 1.14505 | ||
4359 | 2016.05.05 23:15 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14505 | ||
4360 | 2016.05.05 23:15 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14505 | ||
4361 | 2016.05.05 23:15 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14505 | ||
4362 | 2016.05.06 07:15 | close | 744 | 0.14 | 1.14084 | 1.13276 | 1.14505 | -44.03 | 28029.55 |
4363 | 2016.05.06 07:15 | close | 753 | 0.94 | 1.14084 | 1.12896 | 1.14505 | 66.26 | 28095.82 |
4364 | 2016.05.06 07:15 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14934 | ||
4365 | 2016.05.06 07:15 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14934 | ||
4366 | 2016.05.06 07:15 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14934 | ||
4367 | 2016.05.06 07:30 | buy | 755 | 0.28 | 1.14055 | 0.00000 | 0.00000 | ||
4368 | 2016.05.06 07:30 | modify | 755 | 0.28 | 1.14055 | 1.12999 | 1.14599 | ||
4369 | 2016.05.06 07:30 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14599 | ||
4370 | 2016.05.06 07:30 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14599 | ||
4371 | 2016.05.06 07:30 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14599 | ||
4372 | 2016.05.06 09:00 | buy | 756 | 0.39 | 1.14004 | 0.00000 | 0.00000 | ||
4373 | 2016.05.06 09:00 | modify | 756 | 0.39 | 1.14004 | 1.12903 | 1.14503 | ||
4374 | 2016.05.06 09:00 | modify | 755 | 0.28 | 1.14055 | 1.12999 | 1.14503 | ||
4375 | 2016.05.06 09:00 | modify | 743 | 0.09 | 1.14447 | 1.13343 | 1.14503 | ||
4376 | 2016.05.06 09:00 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14503 | ||
4377 | 2016.05.06 09:00 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14503 | ||
4378 | 2016.05.06 09:30 | close | 743 | 0.09 | 1.14153 | 1.13343 | 1.14503 | -26.96 | 28068.86 |
4379 | 2016.05.06 09:30 | close | 756 | 0.39 | 1.14153 | 1.12903 | 1.14503 | 58.11 | 28126.97 |
4380 | 2016.05.06 09:30 | sell | 757 | 0.02 | 1.14153 | 0.00000 | 0.00000 | ||
4381 | 2016.05.06 09:30 | modify | 757 | 0.02 | 1.14153 | 1.15326 | 1.13726 | ||
4382 | 2016.05.06 09:30 | modify | 755 | 0.28 | 1.14055 | 1.12999 | 1.14526 | ||
4383 | 2016.05.06 09:30 | modify | 750 | 0.01 | 1.14072 | 1.15272 | 1.13726 | ||
4384 | 2016.05.06 09:30 | modify | 740 | 0.02 | 1.14756 | 1.13594 | 1.14526 | ||
4385 | 2016.05.06 09:30 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14526 | ||
4386 | 2016.05.06 09:45 | close | 740 | 0.02 | 1.14152 | 1.13594 | 1.14526 | -12.19 | 28114.78 |
4387 | 2016.05.06 09:45 | close | 755 | 0.28 | 1.14152 | 1.12999 | 1.14526 | 27.16 | 28141.94 |
4388 | 2016.05.06 09:45 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.15269 | ||
4389 | 2016.05.06 10:00 | buy | 758 | 0.05 | 1.14163 | 0.00000 | 0.00000 | ||
4390 | 2016.05.06 10:00 | modify | 758 | 0.05 | 1.14163 | 1.13081 | 1.14681 | ||
4391 | 2016.05.06 10:00 | modify | 739 | 0.01 | 1.14869 | 1.13669 | 1.14681 | ||
4392 | 2016.05.06 10:45 | sell | 759 | 0.03 | 1.14207 | 0.00000 | 0.00000 | ||
4393 | 2016.05.06 10:45 | modify | 759 | 0.03 | 1.14207 | 1.15367 | 1.13767 | ||
4394 | 2016.05.06 10:45 | modify | 757 | 0.02 | 1.14153 | 1.15326 | 1.13767 | ||
4395 | 2016.05.06 10:45 | modify | 750 | 0.01 | 1.14072 | 1.15272 | 1.13767 | ||
4396 | 2016.05.06 13:15 | sell | 760 | 0.05 | 1.14281 | 0.00000 | 0.00000 | ||
4397 | 2016.05.06 13:15 | modify | 760 | 0.05 | 1.14281 | 1.15419 | 1.13819 | ||
4398 | 2016.05.06 13:15 | modify | 759 | 0.03 | 1.14207 | 1.15367 | 1.13819 | ||
4399 | 2016.05.06 13:15 | modify | 757 | 0.02 | 1.14153 | 1.15326 | 1.13819 | ||
4400 | 2016.05.06 13:15 | modify | 750 | 0.01 | 1.14072 | 1.15272 | 1.13819 | ||
4401 | 2016.05.06 13:30 | close | 750 | 0.01 | 1.14220 | 1.15272 | 1.13819 | -1.46 | 28140.47 |
4402 | 2016.05.06 13:30 | close | 760 | 0.05 | 1.14220 | 1.15419 | 1.13819 | 3.05 | 28143.52 |
4403 | 2016.05.06 13:30 | modify | 759 | 0.03 | 1.14207 | 1.15367 | 1.13785 | ||
4404 | 2016.05.06 13:30 | modify | 757 | 0.02 | 1.14153 | 1.15326 | 1.13785 | ||
4405 | 2016.05.06 15:15 | sell | 761 | 0.04 | 1.14270 | 0.00000 | 0.00000 | ||
4406 | 2016.05.06 15:15 | modify | 761 | 0.04 | 1.14270 | 1.15423 | 1.13823 | ||
4407 | 2016.05.06 15:15 | modify | 759 | 0.03 | 1.14207 | 1.15367 | 1.13823 | ||
4408 | 2016.05.06 15:15 | modify | 757 | 0.02 | 1.14153 | 1.15326 | 1.13823 | ||
4409 | 2016.05.06 15:30 | close | 739 | 0.01 | 1.14378 | 1.13669 | 1.14681 | -5.13 | 28138.39 |
4410 | 2016.05.06 15:30 | close | 758 | 0.05 | 1.14378 | 1.13081 | 1.14681 | 10.75 | 28149.14 |
4411 | 2016.05.06 15:30 | sell | 762 | 0.08 | 1.14378 | 0.00000 | 0.00000 | ||
4412 | 2016.05.06 15:30 | modify | 762 | 0.08 | 1.14378 | 1.15496 | 1.13896 | ||
4413 | 2016.05.06 15:30 | modify | 761 | 0.04 | 1.14270 | 1.15423 | 1.13896 | ||
4414 | 2016.05.06 15:30 | modify | 759 | 0.03 | 1.14207 | 1.15367 | 1.13896 | ||
4415 | 2016.05.06 15:30 | modify | 757 | 0.02 | 1.14153 | 1.15326 | 1.13896 | ||
4416 | 2016.05.06 15:45 | buy | 763 | 0.01 | 1.14149 | 0.00000 | 0.00000 | ||
4417 | 2016.05.06 15:45 | modify | 763 | 0.01 | 1.14149 | 1.12949 | 1.14549 | ||
4418 | 2016.05.06 16:30 | close | 757 | 0.02 | 1.14284 | 1.15326 | 1.13896 | -2.62 | 28146.52 |
4419 | 2016.05.06 16:30 | close | 762 | 0.08 | 1.14284 | 1.15496 | 1.13896 | 7.52 | 28154.04 |
4420 | 2016.05.06 16:30 | modify | 761 | 0.04 | 1.14270 | 1.15423 | 1.13843 | ||
4421 | 2016.05.06 16:30 | modify | 759 | 0.03 | 1.14207 | 1.15367 | 1.13843 | ||
4422 | 2016.05.06 18:00 | close | 759 | 0.03 | 1.14231 | 1.15367 | 1.13843 | -0.72 | 28153.32 |
4423 | 2016.05.06 18:00 | close | 761 | 0.04 | 1.14231 | 1.15423 | 1.13843 | 1.56 | 28154.88 |
4424 | 2016.05.06 18:30 | sell | 764 | 0.01 | 1.14186 | 0.00000 | 0.00000 | ||
4425 | 2016.05.06 18:30 | modify | 764 | 0.01 | 1.14186 | 1.15386 | 1.13786 | ||
4426 | 2016.05.06 19:15 | sell | 765 | 0.02 | 1.14242 | 0.00000 | 0.00000 | ||
4427 | 2016.05.06 19:15 | modify | 765 | 0.02 | 1.14242 | 1.15423 | 1.13823 | ||
4428 | 2016.05.06 19:15 | modify | 764 | 0.01 | 1.14186 | 1.15386 | 1.13823 | ||
4429 | 2016.05.06 20:30 | close | 764 | 0.01 | 1.14214 | 1.15386 | 1.13823 | -0.28 | 28154.60 |
4430 | 2016.05.06 20:30 | close | 765 | 0.02 | 1.14214 | 1.15423 | 1.13823 | 0.56 | 28155.16 |
4431 | 2016.05.06 21:15 | buy | 766 | 0.02 | 1.14001 | 0.00000 | 0.00000 | ||
4432 | 2016.05.06 21:15 | modify | 766 | 0.02 | 1.14001 | 1.12850 | 1.14450 | ||
4433 | 2016.05.06 21:15 | modify | 763 | 0.01 | 1.14149 | 1.12949 | 1.14450 | ||
4434 | 2016.05.06 21:30 | buy | 767 | 0.03 | 1.13950 | 0.00000 | 0.00000 | ||
4435 | 2016.05.06 21:30 | modify | 767 | 0.03 | 1.13950 | 1.12800 | 1.14400 | ||
4436 | 2016.05.06 21:30 | modify | 766 | 0.02 | 1.14001 | 1.12850 | 1.14400 | ||
4437 | 2016.05.06 21:30 | modify | 763 | 0.01 | 1.14149 | 1.12949 | 1.14400 | ||
4438 | 2016.05.06 22:00 | sell | 768 | 0.01 | 1.13979 | 0.00000 | 0.00000 | ||
4439 | 2016.05.06 22:00 | modify | 768 | 0.01 | 1.13979 | 1.15179 | 1.13579 | ||
4440 | 2016.05.06 22:15 | close | 763 | 0.01 | 1.14027 | 1.12949 | 1.14400 | -1.22 | 28153.94 |
4441 | 2016.05.06 22:15 | close | 767 | 0.03 | 1.14027 | 1.12800 | 1.14400 | 2.31 | 28156.25 |
4442 | 2016.05.06 22:15 | modify | 766 | 0.02 | 1.14001 | 1.12850 | 1.14401 | ||
4443 | 2016.05.06 23:00 | sell | 769 | 0.02 | 1.14035 | 0.00000 | 0.00000 | ||
4444 | 2016.05.06 23:00 | modify | 769 | 0.02 | 1.14035 | 1.15216 | 1.13616 | ||
4445 | 2016.05.06 23:00 | modify | 768 | 0.01 | 1.13979 | 1.15179 | 1.13616 | ||
4446 | 2016.05.09 00:15 | close | 768 | 0.01 | 1.13987 | 1.15179 | 1.13616 | -0.06 | 28156.19 |
4447 | 2016.05.09 00:15 | close | 769 | 0.02 | 1.13987 | 1.15216 | 1.13616 | 0.99 | 28157.18 |
4448 | 2016.05.09 01:00 | sell | 770 | 0.01 | 1.13962 | 0.00000 | 0.00000 | ||
4449 | 2016.05.09 01:00 | modify | 770 | 0.01 | 1.13962 | 1.15162 | 1.13562 | ||
4450 | 2016.05.09 02:45 | buy | 771 | 0.03 | 1.13858 | 0.00000 | 0.00000 | ||
4451 | 2016.05.09 02:45 | modify | 771 | 0.03 | 1.13858 | 1.12715 | 1.14315 | ||
4452 | 2016.05.09 02:45 | modify | 766 | 0.02 | 1.14001 | 1.12850 | 1.14315 | ||
4453 | 2016.05.09 04:30 | close | 766 | 0.02 | 1.13959 | 1.12850 | 1.14315 | -0.95 | 28156.23 |
4454 | 2016.05.09 04:30 | close | 771 | 0.03 | 1.13959 | 1.12715 | 1.14315 | 3.03 | 28159.26 |
4455 | 2016.05.09 05:00 | sell | 772 | 0.02 | 1.14022 | 0.00000 | 0.00000 | ||
4456 | 2016.05.09 05:00 | modify | 772 | 0.02 | 1.14022 | 1.15202 | 1.13602 | ||
4457 | 2016.05.09 05:00 | modify | 770 | 0.01 | 1.13962 | 1.15162 | 1.13602 | ||
4458 | 2016.05.09 05:15 | close | 770 | 0.01 | 1.13975 | 1.15162 | 1.13602 | -0.13 | 28159.13 |
4459 | 2016.05.09 05:15 | close | 772 | 0.02 | 1.13975 | 1.15202 | 1.13602 | 0.94 | 28160.07 |
4460 | 2016.05.09 05:15 | buy | 773 | 0.01 | 1.13975 | 0.00000 | 0.00000 | ||
4461 | 2016.05.09 05:15 | modify | 773 | 0.01 | 1.13975 | 1.12775 | 1.14375 | ||
4462 | 2016.05.09 05:30 | sell | 774 | 0.01 | 1.13968 | 0.00000 | 0.00000 | ||
4463 | 2016.05.09 05:30 | modify | 774 | 0.01 | 1.13968 | 1.15168 | 1.13568 | ||
4464 | 2016.05.09 07:15 | sell | 775 | 0.02 | 1.14067 | 0.00000 | 0.00000 | ||
4465 | 2016.05.09 07:15 | modify | 775 | 0.02 | 1.14067 | 1.15234 | 1.13634 | ||
4466 | 2016.05.09 07:15 | modify | 774 | 0.01 | 1.13968 | 1.15168 | 1.13634 | ||
4467 | 2016.05.09 08:45 | close | 774 | 0.01 | 1.14004 | 1.15168 | 1.13634 | -0.36 | 28159.71 |
4468 | 2016.05.09 08:45 | close | 775 | 0.02 | 1.14004 | 1.15234 | 1.13634 | 1.26 | 28160.97 |
4469 | 2016.05.09 09:15 | sell | 776 | 0.01 | 1.14020 | 0.00000 | 0.00000 | ||
4470 | 2016.05.09 09:15 | modify | 776 | 0.01 | 1.14020 | 1.15220 | 1.13620 | ||
4471 | 2016.05.09 10:00 | sell | 777 | 0.02 | 1.14158 | 0.00000 | 0.00000 | ||
4472 | 2016.05.09 10:00 | modify | 777 | 0.02 | 1.14158 | 1.15312 | 1.13712 | ||
4473 | 2016.05.09 10:00 | modify | 776 | 0.01 | 1.14020 | 1.15220 | 1.13712 | ||
4474 | 2016.05.09 10:45 | buy | 778 | 0.02 | 1.13873 | 0.00000 | 0.00000 | ||
4475 | 2016.05.09 10:45 | modify | 778 | 0.02 | 1.13873 | 1.12707 | 1.14307 | ||
4476 | 2016.05.09 10:45 | modify | 773 | 0.01 | 1.13975 | 1.12775 | 1.14307 | ||
4477 | 2016.05.09 11:00 | close | 773 | 0.01 | 1.13927 | 1.12775 | 1.14307 | -0.48 | 28160.49 |
4478 | 2016.05.09 11:00 | close | 778 | 0.02 | 1.13927 | 1.12707 | 1.14307 | 1.08 | 28161.57 |
4479 | 2016.05.09 11:30 | buy | 779 | 0.01 | 1.13877 | 0.00000 | 0.00000 | ||
4480 | 2016.05.09 11:30 | modify | 779 | 0.01 | 1.13877 | 1.12677 | 1.14277 | ||
4481 | 2016.05.09 12:45 | close | 776 | 0.01 | 1.14050 | 1.15220 | 1.13712 | -0.30 | 28161.27 |
4482 | 2016.05.09 12:45 | close | 777 | 0.02 | 1.14050 | 1.15312 | 1.13712 | 2.16 | 28163.43 |
4483 | 2016.05.09 12:45 | sell | 780 | 0.01 | 1.14033 | 0.00000 | 0.00000 | ||
4484 | 2016.05.09 12:45 | modify | 780 | 0.01 | 1.14033 | 1.15233 | 1.13633 | ||
4485 | 2016.05.09 15:00 | buy | 781 | 0.02 | 1.13818 | 0.00000 | 0.00000 | ||
4486 | 2016.05.09 15:00 | modify | 781 | 0.02 | 1.13818 | 1.12638 | 1.14238 | ||
4487 | 2016.05.09 15:00 | modify | 779 | 0.01 | 1.13877 | 1.12677 | 1.14238 | ||
4488 | 2016.05.09 17:00 | close | 779 | 0.01 | 1.13869 | 1.12677 | 1.14238 | -0.08 | 28163.35 |
4489 | 2016.05.09 17:00 | close | 781 | 0.02 | 1.13869 | 1.12638 | 1.14238 | 1.02 | 28164.37 |
4490 | 2016.05.09 17:00 | buy | 782 | 0.01 | 1.13886 | 0.00000 | 0.00000 | ||
4491 | 2016.05.09 17:00 | modify | 782 | 0.01 | 1.13886 | 1.12686 | 1.14286 | ||
4492 | 2016.05.09 22:45 | buy | 783 | 0.02 | 1.13831 | 0.00000 | 0.00000 | ||
4493 | 2016.05.09 22:45 | modify | 783 | 0.02 | 1.13831 | 1.12649 | 1.14249 | ||
4494 | 2016.05.09 22:45 | modify | 782 | 0.01 | 1.13886 | 1.12686 | 1.14249 | ||
4495 | 2016.05.10 02:45 | close | 782 | 0.01 | 1.13860 | 1.12686 | 1.14249 | -0.32 | 28164.06 |
4496 | 2016.05.10 02:45 | close | 783 | 0.02 | 1.13860 | 1.12649 | 1.14249 | 0.47 | 28164.53 |
4497 | 2016.05.10 03:00 | buy | 784 | 0.01 | 1.13841 | 0.00000 | 0.00000 | ||
4498 | 2016.05.10 03:00 | modify | 784 | 0.01 | 1.13841 | 1.12641 | 1.14241 | ||
4499 | 2016.05.10 05:45 | buy | 785 | 0.02 | 1.13742 | 0.00000 | 0.00000 | ||
4500 | 2016.05.10 05:45 | modify | 785 | 0.02 | 1.13742 | 1.12575 | 1.14175 | ||
4501 | 2016.05.10 05:45 | modify | 784 | 0.01 | 1.13841 | 1.12641 | 1.14175 | ||
4502 | 2016.05.10 05:45 | modify | 780 | 0.01 | 1.14033 | 1.13790 | 1.13633 | ||
4503 | 2016.05.10 06:00 | s/l | 780 | 0.01 | 1.13790 | 1.13790 | 1.13633 | 2.45 | 28166.97 |
4504 | 2016.05.10 06:00 | sell | 786 | 0.01 | 1.13776 | 0.00000 | 0.00000 | ||
4505 | 2016.05.10 06:00 | modify | 786 | 0.01 | 1.13776 | 1.14976 | 1.13376 | ||
4506 | 2016.05.10 06:30 | close | 784 | 0.01 | 1.13829 | 1.12641 | 1.14175 | -0.12 | 28166.85 |
4507 | 2016.05.10 06:30 | close | 785 | 0.02 | 1.13829 | 1.12575 | 1.14175 | 1.74 | 28168.59 |
4508 | 2016.05.10 06:30 | sell | 787 | 0.02 | 1.13829 | 0.00000 | 0.00000 | ||
4509 | 2016.05.10 06:30 | modify | 787 | 0.02 | 1.13829 | 1.15011 | 1.13411 | ||
4510 | 2016.05.10 06:30 | modify | 786 | 0.01 | 1.13776 | 1.14976 | 1.13411 | ||
4511 | 2016.05.10 06:45 | buy | 788 | 0.01 | 1.13811 | 0.00000 | 0.00000 | ||
4512 | 2016.05.10 06:45 | modify | 788 | 0.01 | 1.13811 | 1.12611 | 1.14211 | ||
4513 | 2016.05.10 07:00 | close | 786 | 0.01 | 1.13803 | 1.14976 | 1.13411 | -0.27 | 28168.32 |
4514 | 2016.05.10 07:00 | close | 787 | 0.02 | 1.13803 | 1.15011 | 1.13411 | 0.52 | 28168.84 |
4515 | 2016.05.10 07:15 | sell | 789 | 0.01 | 1.13785 | 0.00000 | 0.00000 | ||
4516 | 2016.05.10 07:15 | modify | 789 | 0.01 | 1.13785 | 1.14985 | 1.13385 | ||
4517 | 2016.05.10 08:00 | buy | 790 | 0.02 | 1.13749 | 0.00000 | 0.00000 | ||
4518 | 2016.05.10 08:00 | modify | 790 | 0.02 | 1.13749 | 1.12570 | 1.14170 | ||
4519 | 2016.05.10 08:00 | modify | 788 | 0.01 | 1.13811 | 1.12611 | 1.14170 | ||
4520 | 2016.05.10 09:15 | close | 788 | 0.01 | 1.13794 | 1.12611 | 1.14170 | -0.17 | 28168.67 |
4521 | 2016.05.10 09:15 | close | 790 | 0.02 | 1.13794 | 1.12570 | 1.14170 | 0.90 | 28169.57 |
4522 | 2016.05.10 09:15 | buy | 791 | 0.01 | 1.13811 | 0.00000 | 0.00000 | ||
4523 | 2016.05.10 09:15 | modify | 791 | 0.01 | 1.13811 | 1.12611 | 1.14211 | ||
4524 | 2016.05.10 09:30 | sell | 792 | 0.02 | 1.13877 | 0.00000 | 0.00000 | ||
4525 | 2016.05.10 09:30 | modify | 792 | 0.02 | 1.13877 | 1.15046 | 1.13446 | ||
4526 | 2016.05.10 09:30 | modify | 789 | 0.01 | 1.13785 | 1.14985 | 1.13446 | ||
4527 | 2016.05.10 10:30 | sell | 793 | 0.03 | 1.13954 | 0.00000 | 0.00000 | ||
4528 | 2016.05.10 10:30 | modify | 793 | 0.03 | 1.13954 | 1.15100 | 1.13500 | ||
4529 | 2016.05.10 10:30 | modify | 792 | 0.02 | 1.13877 | 1.15046 | 1.13500 | ||
4530 | 2016.05.10 10:30 | modify | 789 | 0.01 | 1.13785 | 1.14985 | 1.13500 | ||
4531 | 2016.05.10 11:15 | close | 789 | 0.01 | 1.13870 | 1.14985 | 1.13500 | -0.85 | 28168.72 |
4532 | 2016.05.10 11:15 | close | 793 | 0.03 | 1.13870 | 1.15100 | 1.13500 | 2.52 | 28171.24 |
4533 | 2016.05.10 11:15 | modify | 792 | 0.02 | 1.13877 | 1.15046 | 1.13477 | ||
4534 | 2016.05.10 12:00 | sell | 794 | 0.02 | 1.13942 | 0.00000 | 0.00000 | ||
4535 | 2016.05.10 12:00 | modify | 794 | 0.02 | 1.13942 | 1.15110 | 1.13510 | ||
4536 | 2016.05.10 12:00 | modify | 792 | 0.02 | 1.13877 | 1.15046 | 1.13510 | ||
4537 | 2016.05.10 14:00 | buy | 795 | 0.02 | 1.13634 | 0.00000 | 0.00000 | ||
4538 | 2016.05.10 14:00 | modify | 795 | 0.02 | 1.13634 | 1.12493 | 1.14093 | ||
4539 | 2016.05.10 14:00 | modify | 794 | 0.02 | 1.13942 | 1.13680 | 1.13510 | ||
4540 | 2016.05.10 14:00 | modify | 792 | 0.02 | 1.13877 | 1.13680 | 1.13510 | ||
4541 | 2016.05.10 14:00 | modify | 791 | 0.01 | 1.13811 | 1.12611 | 1.14093 | ||
4542 | 2016.05.10 14:15 | s/l | 792 | 0.02 | 1.13680 | 1.13680 | 1.13510 | 3.94 | 28175.18 |
4543 | 2016.05.10 14:15 | s/l | 794 | 0.02 | 1.13680 | 1.13680 | 1.13510 | 5.24 | 28180.42 |
4544 | 2016.05.10 14:15 | sell | 796 | 0.01 | 1.13699 | 0.00000 | 0.00000 | ||
4545 | 2016.05.10 14:15 | modify | 796 | 0.01 | 1.13699 | 1.14899 | 1.13299 | ||
4546 | 2016.05.10 14:30 | close | 791 | 0.01 | 1.13728 | 1.12611 | 1.14093 | -0.83 | 28179.59 |
4547 | 2016.05.10 14:30 | close | 795 | 0.02 | 1.13728 | 1.12493 | 1.14093 | 1.88 | 28181.47 |
4548 | 2016.05.10 14:45 | buy | 797 | 0.01 | 1.13720 | 0.00000 | 0.00000 | ||
4549 | 2016.05.10 14:45 | modify | 797 | 0.01 | 1.13720 | 1.12520 | 1.14120 | ||
4550 | 2016.05.10 15:00 | buy | 798 | 0.02 | 1.13666 | 0.00000 | 0.00000 | ||
4551 | 2016.05.10 15:00 | modify | 798 | 0.02 | 1.13666 | 1.12484 | 1.14084 | ||
4552 | 2016.05.10 15:00 | modify | 797 | 0.01 | 1.13720 | 1.12520 | 1.14084 | ||
4553 | 2016.05.10 15:30 | sell | 799 | 0.02 | 1.13833 | 0.00000 | 0.00000 | ||
4554 | 2016.05.10 15:30 | modify | 799 | 0.02 | 1.13833 | 1.14988 | 1.13388 | ||
4555 | 2016.05.10 15:30 | modify | 796 | 0.01 | 1.13699 | 1.14899 | 1.13388 | ||
4556 | 2016.05.10 15:45 | close | 796 | 0.01 | 1.13783 | 1.14899 | 1.13388 | -0.84 | 28180.63 |
4557 | 2016.05.10 15:45 | close | 798 | 0.02 | 1.13766 | 1.12484 | 1.14084 | 2.00 | 28182.63 |
4558 | 2016.05.10 15:45 | modify | 799 | 0.02 | 1.13833 | 1.14988 | 1.13433 | ||
4559 | 2016.05.10 15:45 | modify | 797 | 0.01 | 1.13720 | 1.12520 | 1.14120 | ||
4560 | 2016.05.10 17:15 | sell | 800 | 0.02 | 1.13922 | 0.00000 | 0.00000 | ||
4561 | 2016.05.10 17:15 | modify | 800 | 0.02 | 1.13922 | 1.15078 | 1.13478 | ||
4562 | 2016.05.10 17:15 | modify | 799 | 0.02 | 1.13833 | 1.14988 | 1.13478 | ||
4563 | 2016.05.10 17:30 | close | 799 | 0.02 | 1.13839 | 1.14988 | 1.13478 | -0.12 | 28182.51 |
4564 | 2016.05.10 17:30 | close | 800 | 0.02 | 1.13839 | 1.15078 | 1.13478 | 1.66 | 28184.17 |
4565 | 2016.05.10 17:45 | sell | 801 | 0.01 | 1.14029 | 0.00000 | 0.00000 | ||
4566 | 2016.05.10 17:45 | modify | 801 | 0.01 | 1.14029 | 1.15229 | 1.13629 | ||
4567 | 2016.05.10 17:45 | modify | 797 | 0.01 | 1.13720 | 1.13990 | 1.14120 | ||
4568 | 2016.05.10 18:00 | s/l | 797 | 0.01 | 1.13990 | 1.13990 | 1.14120 | 2.70 | 28186.87 |
4569 | 2016.05.10 18:00 | buy | 802 | 0.01 | 1.13938 | 0.00000 | 0.00000 | ||
4570 | 2016.05.10 18:00 | modify | 802 | 0.01 | 1.13938 | 1.12738 | 1.14338 | ||
4571 | 2016.05.10 18:45 | buy | 803 | 0.02 | 1.13857 | 0.00000 | 0.00000 | ||
4572 | 2016.05.10 18:45 | modify | 803 | 0.02 | 1.13857 | 1.12684 | 1.14284 | ||
4573 | 2016.05.10 18:45 | modify | 802 | 0.01 | 1.13938 | 1.12738 | 1.14284 | ||
4574 | 2016.05.10 19:45 | buy | 804 | 0.03 | 1.13772 | 0.00000 | 0.00000 | ||
4575 | 2016.05.10 19:45 | modify | 804 | 0.03 | 1.13772 | 1.12628 | 1.14228 | ||
4576 | 2016.05.10 19:45 | modify | 803 | 0.02 | 1.13857 | 1.12684 | 1.14228 | ||
4577 | 2016.05.10 19:45 | modify | 802 | 0.01 | 1.13938 | 1.12738 | 1.14228 | ||
4578 | 2016.05.10 19:45 | modify | 801 | 0.01 | 1.14029 | 1.13820 | 1.13629 | ||
4579 | 2016.05.10 20:00 | s/l | 801 | 0.01 | 1.13820 | 1.13820 | 1.13629 | 2.09 | 28188.96 |
4580 | 2016.05.10 20:00 | sell | 805 | 0.01 | 1.13809 | 0.00000 | 0.00000 | ||
4581 | 2016.05.10 20:00 | modify | 805 | 0.01 | 1.13809 | 1.15009 | 1.13409 | ||
4582 | 2016.05.10 21:30 | buy | 806 | 0.05 | 1.13716 | 0.00000 | 0.00000 | ||
4583 | 2016.05.10 21:30 | modify | 806 | 0.05 | 1.13716 | 1.12577 | 1.14177 | ||
4584 | 2016.05.10 21:30 | modify | 804 | 0.03 | 1.13772 | 1.12628 | 1.14177 | ||
4585 | 2016.05.10 21:30 | modify | 803 | 0.02 | 1.13857 | 1.12684 | 1.14177 | ||
4586 | 2016.05.10 21:30 | modify | 802 | 0.01 | 1.13938 | 1.12738 | 1.14177 | ||
4587 | 2016.05.11 03:30 | close | 802 | 0.01 | 1.13805 | 1.12738 | 1.14177 | -1.39 | 28187.58 |
4588 | 2016.05.11 03:30 | close | 806 | 0.05 | 1.13805 | 1.12577 | 1.14177 | 4.17 | 28191.75 |
4589 | 2016.05.11 03:30 | modify | 804 | 0.03 | 1.13772 | 1.12628 | 1.14206 | ||
4590 | 2016.05.11 03:30 | modify | 803 | 0.02 | 1.13857 | 1.12684 | 1.14206 | ||
4591 | 2016.05.11 04:45 | close | 803 | 0.02 | 1.13831 | 1.12684 | 1.14206 | -0.63 | 28191.12 |
4592 | 2016.05.11 04:45 | close | 804 | 0.03 | 1.13831 | 1.12628 | 1.14206 | 1.60 | 28192.73 |
4593 | 2016.05.11 05:15 | sell | 807 | 0.02 | 1.13875 | 0.00000 | 0.00000 | ||
4594 | 2016.05.11 05:15 | modify | 807 | 0.02 | 1.13875 | 1.15053 | 1.13453 | ||
4595 | 2016.05.11 05:15 | modify | 805 | 0.01 | 1.13809 | 1.15009 | 1.13453 | ||
4596 | 2016.05.11 05:30 | buy | 808 | 0.01 | 1.13881 | 0.00000 | 0.00000 | ||
4597 | 2016.05.11 05:30 | modify | 808 | 0.01 | 1.13881 | 1.12681 | 1.14281 | ||
4598 | 2016.05.11 06:45 | close | 805 | 0.01 | 1.13825 | 1.15009 | 1.13453 | -0.14 | 28192.58 |
4599 | 2016.05.11 06:45 | close | 807 | 0.02 | 1.13825 | 1.15053 | 1.13453 | 1.00 | 28193.58 |
4600 | 2016.05.11 06:45 | buy | 809 | 0.02 | 1.13825 | 0.00000 | 0.00000 | ||
4601 | 2016.05.11 06:45 | modify | 809 | 0.02 | 1.13825 | 1.12644 | 1.14244 | ||
4602 | 2016.05.11 06:45 | modify | 808 | 0.01 | 1.13881 | 1.12681 | 1.14244 | ||
4603 | 2016.05.11 07:00 | sell | 810 | 0.01 | 1.13833 | 0.00000 | 0.00000 | ||
4604 | 2016.05.11 07:00 | modify | 810 | 0.01 | 1.13833 | 1.15033 | 1.13433 | ||
4605 | 2016.05.11 08:45 | close | 808 | 0.01 | 1.13853 | 1.12681 | 1.14244 | -0.28 | 28193.30 |
4606 | 2016.05.11 08:45 | close | 809 | 0.02 | 1.13853 | 1.12644 | 1.14244 | 0.56 | 28193.86 |
4607 | 2016.05.11 09:15 | sell | 811 | 0.02 | 1.13892 | 0.00000 | 0.00000 | ||
4608 | 2016.05.11 09:15 | modify | 811 | 0.02 | 1.13892 | 1.15072 | 1.13472 | ||
4609 | 2016.05.11 09:15 | modify | 810 | 0.01 | 1.13833 | 1.15033 | 1.13472 | ||
4610 | 2016.05.11 09:30 | buy | 812 | 0.01 | 1.13902 | 0.00000 | 0.00000 | ||
4611 | 2016.05.11 09:30 | modify | 812 | 0.01 | 1.13902 | 1.12702 | 1.14302 | ||
4612 | 2016.05.11 12:15 | close | 810 | 0.01 | 1.13864 | 1.15033 | 1.13472 | -0.31 | 28193.55 |
4613 | 2016.05.11 12:15 | close | 811 | 0.02 | 1.13864 | 1.15072 | 1.13472 | 0.56 | 28194.11 |
4614 | 2016.05.11 12:30 | sell | 813 | 0.01 | 1.13918 | 0.00000 | 0.00000 | ||
4615 | 2016.05.11 12:30 | modify | 813 | 0.01 | 1.13918 | 1.15118 | 1.13518 | ||
4616 | 2016.05.11 14:15 | sell | 814 | 0.02 | 1.13992 | 0.00000 | 0.00000 | ||
4617 | 2016.05.11 14:15 | modify | 814 | 0.02 | 1.13992 | 1.15167 | 1.13567 | ||
4618 | 2016.05.11 14:15 | modify | 813 | 0.01 | 1.13918 | 1.15118 | 1.13567 | ||
4619 | 2016.05.11 15:15 | sell | 815 | 0.03 | 1.14093 | 0.00000 | 0.00000 | ||
4620 | 2016.05.11 15:15 | modify | 815 | 0.03 | 1.14093 | 1.15230 | 1.13630 | ||
4621 | 2016.05.11 15:15 | modify | 814 | 0.02 | 1.13992 | 1.15167 | 1.13630 | ||
4622 | 2016.05.11 15:15 | modify | 813 | 0.01 | 1.13918 | 1.15118 | 1.13630 | ||
4623 | 2016.05.11 16:45 | sell | 816 | 0.06 | 1.14193 | 0.00000 | 0.00000 | ||
4624 | 2016.05.11 16:45 | modify | 816 | 0.06 | 1.14193 | 1.15312 | 1.13712 | ||
4625 | 2016.05.11 16:45 | modify | 815 | 0.03 | 1.14093 | 1.15230 | 1.13712 | ||
4626 | 2016.05.11 16:45 | modify | 814 | 0.02 | 1.13992 | 1.15167 | 1.13712 | ||
4627 | 2016.05.11 16:45 | modify | 813 | 0.01 | 1.13918 | 1.15118 | 1.13712 | ||
4628 | 2016.05.11 16:45 | modify | 812 | 0.01 | 1.13902 | 1.14160 | 1.14302 | ||
4629 | 2016.05.11 17:00 | sell | 817 | 0.11 | 1.14270 | 0.00000 | 0.00000 | ||
4630 | 2016.05.11 17:00 | modify | 817 | 0.11 | 1.14270 | 1.15387 | 1.13787 | ||
4631 | 2016.05.11 17:00 | modify | 816 | 0.06 | 1.14193 | 1.15312 | 1.13787 | ||
4632 | 2016.05.11 17:00 | modify | 815 | 0.03 | 1.14093 | 1.15230 | 1.13787 | ||
4633 | 2016.05.11 17:00 | modify | 814 | 0.02 | 1.13992 | 1.15167 | 1.13787 | ||
4634 | 2016.05.11 17:00 | modify | 813 | 0.01 | 1.13918 | 1.15118 | 1.13787 | ||
4635 | 2016.05.11 17:00 | modify | 812 | 0.01 | 1.13902 | 1.14230 | 1.14302 | ||
4636 | 2016.05.11 17:15 | s/l | 812 | 0.01 | 1.14230 | 1.14230 | 1.14302 | 3.28 | 28197.39 |
4637 | 2016.05.11 17:15 | buy | 818 | 0.01 | 1.14267 | 0.00000 | 0.00000 | ||
4638 | 2016.05.11 17:15 | modify | 818 | 0.01 | 1.14267 | 1.13067 | 1.14667 | ||
4639 | 2016.05.11 18:30 | sell | 819 | 0.25 | 1.14400 | 0.00000 | 0.00000 | ||
4640 | 2016.05.11 18:30 | modify | 819 | 0.25 | 1.14400 | 1.15498 | 1.13898 | ||
4641 | 2016.05.11 18:30 | modify | 817 | 0.11 | 1.14270 | 1.15387 | 1.13898 | ||
4642 | 2016.05.11 18:30 | modify | 816 | 0.06 | 1.14193 | 1.15312 | 1.13898 | ||
4643 | 2016.05.11 18:30 | modify | 815 | 0.03 | 1.14093 | 1.15230 | 1.13898 | ||
4644 | 2016.05.11 18:30 | modify | 814 | 0.02 | 1.13992 | 1.15167 | 1.13898 | ||
4645 | 2016.05.11 18:30 | modify | 813 | 0.01 | 1.13918 | 1.15118 | 1.13898 | ||
4646 | 2016.05.11 19:30 | close | 816 | 0.06 | 1.14295 | 1.15312 | 1.13898 | -6.12 | 28191.27 |
4647 | 2016.05.11 19:30 | close | 819 | 0.25 | 1.14295 | 1.15498 | 1.13898 | 26.25 | 28217.52 |
4648 | 2016.05.11 19:30 | modify | 817 | 0.11 | 1.14270 | 1.15387 | 1.13785 | ||
4649 | 2016.05.11 19:30 | modify | 815 | 0.03 | 1.14093 | 1.15230 | 1.13785 | ||
4650 | 2016.05.11 19:30 | modify | 814 | 0.02 | 1.13992 | 1.15167 | 1.13785 | ||
4651 | 2016.05.11 19:30 | modify | 813 | 0.01 | 1.13918 | 1.15118 | 1.13785 | ||
4652 | 2016.05.11 19:45 | sell | 820 | 0.13 | 1.14321 | 0.00000 | 0.00000 | ||
4653 | 2016.05.11 19:45 | modify | 820 | 0.13 | 1.14321 | 1.15444 | 1.13844 | ||
4654 | 2016.05.11 19:45 | modify | 817 | 0.11 | 1.14270 | 1.15387 | 1.13844 | ||
4655 | 2016.05.11 19:45 | modify | 815 | 0.03 | 1.14093 | 1.15230 | 1.13844 | ||
4656 | 2016.05.11 19:45 | modify | 814 | 0.02 | 1.13992 | 1.15167 | 1.13844 | ||
4657 | 2016.05.11 19:45 | modify | 813 | 0.01 | 1.13918 | 1.15118 | 1.13844 | ||
4658 | 2016.05.11 22:15 | close | 814 | 0.02 | 1.14244 | 1.15167 | 1.13844 | -5.04 | 28212.48 |
4659 | 2016.05.11 22:15 | close | 820 | 0.13 | 1.14244 | 1.15444 | 1.13844 | 10.01 | 28222.49 |
4660 | 2016.05.11 22:15 | modify | 817 | 0.11 | 1.14270 | 1.15387 | 1.13811 | ||
4661 | 2016.05.11 22:15 | modify | 815 | 0.03 | 1.14093 | 1.15230 | 1.13811 | ||
4662 | 2016.05.11 22:15 | modify | 813 | 0.01 | 1.13918 | 1.15118 | 1.13811 | ||
4663 | 2016.05.12 08:15 | close | 815 | 0.03 | 1.14210 | 1.15230 | 1.13811 | -3.37 | 28219.13 |
4664 | 2016.05.12 08:15 | close | 817 | 0.11 | 1.14210 | 1.15387 | 1.13811 | 7.13 | 28226.25 |
4665 | 2016.05.12 08:15 | buy | 821 | 0.02 | 1.14210 | 0.00000 | 0.00000 | ||
4666 | 2016.05.12 08:15 | modify | 821 | 0.02 | 1.14210 | 1.13029 | 1.14629 | ||
4667 | 2016.05.12 08:15 | modify | 818 | 0.01 | 1.14267 | 1.13067 | 1.14629 | ||
4668 | 2016.05.12 08:15 | modify | 813 | 0.01 | 1.13918 | 1.15118 | 1.13518 | ||
4669 | 2016.05.12 08:30 | sell | 822 | 0.03 | 1.14214 | 0.00000 | 0.00000 | ||
4670 | 2016.05.12 08:30 | modify | 822 | 0.03 | 1.14214 | 1.15340 | 1.13740 | ||
4671 | 2016.05.12 08:30 | modify | 813 | 0.01 | 1.13918 | 1.15118 | 1.13740 | ||
4672 | 2016.05.12 10:00 | close | 813 | 0.01 | 1.14119 | 1.15118 | 1.13740 | -1.96 | 28224.29 |
4673 | 2016.05.12 10:00 | close | 822 | 0.03 | 1.14119 | 1.15340 | 1.13740 | 2.85 | 28227.14 |
4674 | 2016.05.12 10:00 | buy | 823 | 0.03 | 1.14119 | 0.00000 | 0.00000 | ||
4675 | 2016.05.12 10:00 | modify | 823 | 0.03 | 1.14119 | 1.12974 | 1.14574 | ||
4676 | 2016.05.12 10:00 | modify | 821 | 0.02 | 1.14210 | 1.13029 | 1.14574 | ||
4677 | 2016.05.12 10:00 | modify | 818 | 0.01 | 1.14267 | 1.13067 | 1.14574 | ||
4678 | 2016.05.12 10:30 | sell | 824 | 0.01 | 1.14078 | 0.00000 | 0.00000 | ||
4679 | 2016.05.12 10:30 | modify | 824 | 0.01 | 1.14078 | 1.15278 | 1.13678 | ||
4680 | 2016.05.12 13:30 | buy | 825 | 0.07 | 1.13978 | 0.00000 | 0.00000 | ||
4681 | 2016.05.12 13:30 | modify | 825 | 0.07 | 1.13978 | 1.12868 | 1.14468 | ||
4682 | 2016.05.12 13:30 | modify | 823 | 0.03 | 1.14119 | 1.12974 | 1.14468 | ||
4683 | 2016.05.12 13:30 | modify | 821 | 0.02 | 1.14210 | 1.13029 | 1.14468 | ||
4684 | 2016.05.12 13:30 | modify | 818 | 0.01 | 1.14267 | 1.13067 | 1.14468 | ||
4685 | 2016.05.12 14:00 | buy | 826 | 0.11 | 1.13920 | 0.00000 | 0.00000 | ||
4686 | 2016.05.12 14:00 | modify | 826 | 0.11 | 1.13920 | 1.12800 | 1.14400 | ||
4687 | 2016.05.12 14:00 | modify | 825 | 0.07 | 1.13978 | 1.12868 | 1.14400 | ||
4688 | 2016.05.12 14:00 | modify | 823 | 0.03 | 1.14119 | 1.12974 | 1.14400 | ||
4689 | 2016.05.12 14:00 | modify | 821 | 0.02 | 1.14210 | 1.13029 | 1.14400 | ||
4690 | 2016.05.12 14:00 | modify | 818 | 0.01 | 1.14267 | 1.13067 | 1.14400 | ||
4691 | 2016.05.12 14:15 | close | 821 | 0.02 | 1.13986 | 1.13029 | 1.14400 | -4.48 | 28222.66 |
4692 | 2016.05.12 14:15 | close | 826 | 0.11 | 1.13986 | 1.12800 | 1.14400 | 7.26 | 28229.92 |
4693 | 2016.05.12 14:15 | modify | 825 | 0.07 | 1.13978 | 1.12868 | 1.14443 | ||
4694 | 2016.05.12 14:15 | modify | 823 | 0.03 | 1.14119 | 1.12974 | 1.14443 | ||
4695 | 2016.05.12 14:15 | modify | 818 | 0.01 | 1.14267 | 1.13067 | 1.14443 | ||
4696 | 2016.05.12 14:45 | buy | 827 | 0.10 | 1.13895 | 0.00000 | 0.00000 | ||
4697 | 2016.05.12 14:45 | modify | 827 | 0.10 | 1.13895 | 1.12772 | 1.14372 | ||
4698 | 2016.05.12 14:45 | modify | 825 | 0.07 | 1.13978 | 1.12868 | 1.14372 | ||
4699 | 2016.05.12 14:45 | modify | 823 | 0.03 | 1.14119 | 1.12974 | 1.14372 | ||
4700 | 2016.05.12 14:45 | modify | 818 | 0.01 | 1.14267 | 1.13067 | 1.14372 | ||
4701 | 2016.05.12 15:00 | buy | 828 | 0.17 | 1.13819 | 0.00000 | 0.00000 | ||
4702 | 2016.05.12 15:00 | modify | 828 | 0.17 | 1.13819 | 1.12704 | 1.14304 | ||
4703 | 2016.05.12 15:00 | modify | 827 | 0.10 | 1.13895 | 1.12772 | 1.14304 | ||
4704 | 2016.05.12 15:00 | modify | 825 | 0.07 | 1.13978 | 1.12868 | 1.14304 | ||
4705 | 2016.05.12 15:00 | modify | 824 | 0.01 | 1.14078 | 1.13860 | 1.13678 | ||
4706 | 2016.05.12 15:00 | modify | 823 | 0.03 | 1.14119 | 1.12974 | 1.14304 | ||
4707 | 2016.05.12 15:00 | modify | 818 | 0.01 | 1.14267 | 1.13067 | 1.14304 | ||
4708 | 2016.05.12 15:15 | s/l | 824 | 0.01 | 1.13860 | 1.13860 | 1.13678 | 2.18 | 28232.10 |
4709 | 2016.05.12 15:15 | sell | 829 | 0.01 | 1.13875 | 0.00000 | 0.00000 | ||
4710 | 2016.05.12 15:15 | modify | 829 | 0.01 | 1.13875 | 1.15075 | 1.13475 | ||
4711 | 2016.05.12 15:45 | close | 823 | 0.03 | 1.13971 | 1.12974 | 1.14304 | -4.44 | 28227.66 |
4712 | 2016.05.12 15:45 | close | 828 | 0.17 | 1.13971 | 1.12704 | 1.14304 | 25.84 | 28253.50 |
4713 | 2016.05.12 15:45 | sell | 830 | 0.02 | 1.13971 | 0.00000 | 0.00000 | ||
4714 | 2016.05.12 15:45 | modify | 830 | 0.02 | 1.13971 | 1.15139 | 1.13539 | ||
4715 | 2016.05.12 15:45 | modify | 829 | 0.01 | 1.13875 | 1.15075 | 1.13539 | ||
4716 | 2016.05.12 15:45 | modify | 827 | 0.10 | 1.13895 | 1.12772 | 1.14348 | ||
4717 | 2016.05.12 15:45 | modify | 825 | 0.07 | 1.13978 | 1.12868 | 1.14348 | ||
4718 | 2016.05.12 15:45 | modify | 818 | 0.01 | 1.14267 | 1.13067 | 1.14348 | ||
4719 | 2016.05.12 16:00 | close | 818 | 0.01 | 1.14039 | 1.13067 | 1.14348 | -2.45 | 28251.06 |
4720 | 2016.05.12 16:00 | close | 827 | 0.10 | 1.14039 | 1.12772 | 1.14348 | 14.40 | 28265.46 |
4721 | 2016.05.12 16:00 | sell | 831 | 0.03 | 1.14039 | 0.00000 | 0.00000 | ||
4722 | 2016.05.12 16:00 | modify | 831 | 0.03 | 1.14039 | 1.15189 | 1.13589 | ||
4723 | 2016.05.12 16:00 | modify | 830 | 0.02 | 1.13971 | 1.15139 | 1.13589 | ||
4724 | 2016.05.12 16:00 | modify | 829 | 0.01 | 1.13875 | 1.15075 | 1.13589 | ||
4725 | 2016.05.12 16:00 | modify | 825 | 0.07 | 1.13978 | 1.12868 | 1.14378 | ||
4726 | 2016.05.12 16:15 | close | 829 | 0.01 | 1.13978 | 1.15075 | 1.13589 | -1.03 | 28264.43 |
4727 | 2016.05.12 16:15 | close | 831 | 0.03 | 1.13978 | 1.15189 | 1.13589 | 1.83 | 28266.26 |
4728 | 2016.05.12 16:15 | modify | 830 | 0.02 | 1.13971 | 1.15139 | 1.13571 | ||
4729 | 2016.05.12 16:45 | sell | 832 | 0.03 | 1.14079 | 0.00000 | 0.00000 | ||
4730 | 2016.05.12 16:45 | modify | 832 | 0.03 | 1.14079 | 1.15236 | 1.13636 | ||
4731 | 2016.05.12 16:45 | modify | 830 | 0.02 | 1.13971 | 1.15139 | 1.13636 | ||
4732 | 2016.05.12 18:45 | buy | 833 | 0.05 | 1.13875 | 0.00000 | 0.00000 | ||
4733 | 2016.05.12 18:45 | modify | 833 | 0.05 | 1.13875 | 1.12735 | 1.14335 | ||
4734 | 2016.05.12 18:45 | modify | 825 | 0.07 | 1.13978 | 1.12868 | 1.14335 | ||
4735 | 2016.05.12 19:00 | buy | 834 | 0.09 | 1.13813 | 0.00000 | 0.00000 | ||
4736 | 2016.05.12 19:00 | modify | 834 | 0.09 | 1.13813 | 1.12683 | 1.14283 | ||
4737 | 2016.05.12 19:00 | modify | 833 | 0.05 | 1.13875 | 1.12735 | 1.14283 | ||
4738 | 2016.05.12 19:00 | modify | 825 | 0.07 | 1.13978 | 1.12868 | 1.14283 | ||
4739 | 2016.05.12 19:30 | buy | 835 | 0.16 | 1.13744 | 0.00000 | 0.00000 | ||
4740 | 2016.05.12 19:30 | modify | 835 | 0.16 | 1.13744 | 1.12623 | 1.14223 | ||
4741 | 2016.05.12 19:30 | modify | 834 | 0.09 | 1.13813 | 1.12683 | 1.14223 | ||
4742 | 2016.05.12 19:30 | modify | 833 | 0.05 | 1.13875 | 1.12735 | 1.14223 | ||
4743 | 2016.05.12 19:30 | modify | 832 | 0.03 | 1.14079 | 1.13790 | 1.13636 | ||
4744 | 2016.05.12 19:30 | modify | 830 | 0.02 | 1.13971 | 1.13790 | 1.13636 | ||
4745 | 2016.05.12 19:30 | modify | 825 | 0.07 | 1.13978 | 1.12868 | 1.14223 | ||
4746 | 2016.05.12 19:45 | s/l | 830 | 0.02 | 1.13790 | 1.13790 | 1.13636 | 3.62 | 28269.88 |
4747 | 2016.05.12 19:45 | s/l | 832 | 0.03 | 1.13790 | 1.13790 | 1.13636 | 8.67 | 28278.55 |
4748 | 2016.05.12 19:45 | sell | 836 | 0.01 | 1.13776 | 0.00000 | 0.00000 | ||
4749 | 2016.05.12 19:45 | modify | 836 | 0.01 | 1.13776 | 1.14976 | 1.13376 | ||
4750 | 2016.05.12 20:00 | close | 825 | 0.07 | 1.13854 | 1.12868 | 1.14223 | -8.68 | 28269.87 |
4751 | 2016.05.12 20:00 | close | 835 | 0.16 | 1.13854 | 1.12623 | 1.14223 | 17.60 | 28287.47 |
4752 | 2016.05.12 20:00 | sell | 837 | 0.02 | 1.13854 | 0.00000 | 0.00000 | ||
4753 | 2016.05.12 20:00 | modify | 837 | 0.02 | 1.13854 | 1.15028 | 1.13428 | ||
4754 | 2016.05.12 20:00 | modify | 836 | 0.01 | 1.13776 | 1.14976 | 1.13428 | ||
4755 | 2016.05.12 20:00 | modify | 834 | 0.09 | 1.13813 | 1.12683 | 1.14235 | ||
4756 | 2016.05.12 20:00 | modify | 833 | 0.05 | 1.13875 | 1.12735 | 1.14235 | ||
4757 | 2016.05.12 20:15 | close | 833 | 0.05 | 1.13841 | 1.12735 | 1.14235 | -1.70 | 28285.77 |
4758 | 2016.05.12 20:15 | close | 834 | 0.09 | 1.13841 | 1.12683 | 1.14235 | 2.52 | 28288.29 |
4759 | 2016.05.12 20:15 | buy | 838 | 0.01 | 1.13858 | 0.00000 | 0.00000 | ||
4760 | 2016.05.12 20:15 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.14258 | ||
4761 | 2016.05.12 20:30 | close | 836 | 0.01 | 1.13804 | 1.14976 | 1.13428 | -0.28 | 28288.01 |
4762 | 2016.05.12 20:30 | close | 837 | 0.02 | 1.13804 | 1.15028 | 1.13428 | 1.00 | 28289.01 |
4763 | 2016.05.12 20:30 | buy | 839 | 0.02 | 1.13804 | 0.00000 | 0.00000 | ||
4764 | 2016.05.12 20:30 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.14222 | ||
4765 | 2016.05.12 20:30 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.14222 | ||
4766 | 2016.05.12 21:15 | sell | 840 | 0.01 | 1.13783 | 0.00000 | 0.00000 | ||
4767 | 2016.05.12 21:15 | modify | 840 | 0.01 | 1.13783 | 1.14983 | 1.13383 | ||
4768 | 2016.05.12 22:30 | buy | 841 | 0.03 | 1.13747 | 0.00000 | 0.00000 | ||
4769 | 2016.05.12 22:30 | modify | 841 | 0.03 | 1.13747 | 1.12585 | 1.14185 | ||
4770 | 2016.05.12 22:30 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.14185 | ||
4771 | 2016.05.12 22:30 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.14185 | ||
4772 | 2016.05.13 09:15 | buy | 842 | 0.07 | 1.13584 | 0.00000 | 0.00000 | ||
4773 | 2016.05.13 09:15 | modify | 842 | 0.07 | 1.13584 | 1.12477 | 1.14077 | ||
4774 | 2016.05.13 09:15 | modify | 841 | 0.03 | 1.13747 | 1.12585 | 1.14077 | ||
4775 | 2016.05.13 09:15 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.14077 | ||
4776 | 2016.05.13 09:15 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.14077 | ||
4777 | 2016.05.13 09:30 | buy | 843 | 0.12 | 1.13518 | 0.00000 | 0.00000 | ||
4778 | 2016.05.13 09:30 | modify | 843 | 0.12 | 1.13518 | 1.12400 | 1.14000 | ||
4779 | 2016.05.13 09:30 | modify | 842 | 0.07 | 1.13584 | 1.12477 | 1.14000 | ||
4780 | 2016.05.13 09:30 | modify | 841 | 0.03 | 1.13747 | 1.12585 | 1.14000 | ||
4781 | 2016.05.13 09:30 | modify | 840 | 0.01 | 1.13783 | 1.13560 | 1.13383 | ||
4782 | 2016.05.13 09:30 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.14000 | ||
4783 | 2016.05.13 09:30 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.14000 | ||
4784 | 2016.05.13 09:45 | buy | 844 | 0.19 | 1.13459 | 0.00000 | 0.00000 | ||
4785 | 2016.05.13 09:45 | modify | 844 | 0.19 | 1.13459 | 1.12339 | 1.13939 | ||
4786 | 2016.05.13 09:45 | modify | 843 | 0.12 | 1.13518 | 1.12400 | 1.13939 | ||
4787 | 2016.05.13 09:45 | modify | 842 | 0.07 | 1.13584 | 1.12477 | 1.13939 | ||
4788 | 2016.05.13 09:45 | modify | 841 | 0.03 | 1.13747 | 1.12585 | 1.13939 | ||
4789 | 2016.05.13 09:45 | modify | 840 | 0.01 | 1.13783 | 1.13500 | 1.13383 | ||
4790 | 2016.05.13 09:45 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.13939 | ||
4791 | 2016.05.13 09:45 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13939 | ||
4792 | 2016.05.13 10:00 | modify | 840 | 0.01 | 1.13783 | 1.13480 | 1.13383 | ||
4793 | 2016.05.13 10:15 | t/p | 840 | 0.01 | 1.13383 | 1.13480 | 1.13383 | 4.02 | 28293.02 |
4794 | 2016.05.13 10:15 | sell | 845 | 0.01 | 1.13414 | 0.00000 | 0.00000 | ||
4795 | 2016.05.13 10:15 | modify | 845 | 0.01 | 1.13414 | 1.14614 | 1.13014 | ||
4796 | 2016.05.13 10:30 | buy | 846 | 0.40 | 1.13359 | 0.00000 | 0.00000 | ||
4797 | 2016.05.13 10:30 | modify | 846 | 0.40 | 1.13359 | 1.12253 | 1.13853 | ||
4798 | 2016.05.13 10:30 | modify | 844 | 0.19 | 1.13459 | 1.12339 | 1.13853 | ||
4799 | 2016.05.13 10:30 | modify | 843 | 0.12 | 1.13518 | 1.12400 | 1.13853 | ||
4800 | 2016.05.13 10:30 | modify | 842 | 0.07 | 1.13584 | 1.12477 | 1.13853 | ||
4801 | 2016.05.13 10:30 | modify | 841 | 0.03 | 1.13747 | 1.12585 | 1.13853 | ||
4802 | 2016.05.13 10:30 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.13853 | ||
4803 | 2016.05.13 10:30 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13853 | ||
4804 | 2016.05.13 11:00 | close | 842 | 0.07 | 1.13435 | 1.12477 | 1.13853 | -10.43 | 28282.59 |
4805 | 2016.05.13 11:00 | close | 846 | 0.40 | 1.13435 | 1.12253 | 1.13853 | 30.40 | 28312.99 |
4806 | 2016.05.13 11:00 | modify | 844 | 0.19 | 1.13459 | 1.12339 | 1.13931 | ||
4807 | 2016.05.13 11:00 | modify | 843 | 0.12 | 1.13518 | 1.12400 | 1.13931 | ||
4808 | 2016.05.13 11:00 | modify | 841 | 0.03 | 1.13747 | 1.12585 | 1.13931 | ||
4809 | 2016.05.13 11:00 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.13931 | ||
4810 | 2016.05.13 11:00 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13931 | ||
4811 | 2016.05.13 11:45 | close | 841 | 0.03 | 1.13525 | 1.12585 | 1.13931 | -6.83 | 28306.17 |
4812 | 2016.05.13 11:45 | close | 844 | 0.19 | 1.13525 | 1.12339 | 1.13931 | 12.54 | 28318.71 |
4813 | 2016.05.13 11:45 | sell | 847 | 0.02 | 1.13525 | 0.00000 | 0.00000 | ||
4814 | 2016.05.13 11:45 | modify | 847 | 0.02 | 1.13525 | 1.14688 | 1.13088 | ||
4815 | 2016.05.13 11:45 | modify | 845 | 0.01 | 1.13414 | 1.14614 | 1.13088 | ||
4816 | 2016.05.13 11:45 | modify | 843 | 0.12 | 1.13518 | 1.12400 | 1.13979 | ||
4817 | 2016.05.13 11:45 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.13979 | ||
4818 | 2016.05.13 11:45 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13979 | ||
4819 | 2016.05.13 12:45 | close | 845 | 0.01 | 1.13466 | 1.14614 | 1.13088 | -0.52 | 28318.19 |
4820 | 2016.05.13 12:45 | close | 847 | 0.02 | 1.13466 | 1.14688 | 1.13088 | 1.18 | 28319.37 |
4821 | 2016.05.13 12:45 | buy | 848 | 0.10 | 1.13466 | 0.00000 | 0.00000 | ||
4822 | 2016.05.13 12:45 | modify | 848 | 0.10 | 1.13466 | 1.12334 | 1.13934 | ||
4823 | 2016.05.13 12:45 | modify | 843 | 0.12 | 1.13518 | 1.12400 | 1.13934 | ||
4824 | 2016.05.13 12:45 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.13934 | ||
4825 | 2016.05.13 12:45 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13934 | ||
4826 | 2016.05.13 13:15 | sell | 849 | 0.01 | 1.13511 | 0.00000 | 0.00000 | ||
4827 | 2016.05.13 13:15 | modify | 849 | 0.01 | 1.13511 | 1.14711 | 1.13111 | ||
4828 | 2016.05.13 15:45 | t/p | 849 | 0.01 | 1.13111 | 1.14711 | 1.13111 | 4.00 | 28323.37 |
4829 | 2016.05.13 15:45 | buy | 850 | 0.42 | 1.13189 | 0.00000 | 0.00000 | ||
4830 | 2016.05.13 15:45 | modify | 850 | 0.42 | 1.13189 | 1.12118 | 1.13718 | ||
4831 | 2016.05.13 15:45 | modify | 848 | 0.10 | 1.13466 | 1.12334 | 1.13718 | ||
4832 | 2016.05.13 15:45 | modify | 843 | 0.12 | 1.13518 | 1.12400 | 1.13718 | ||
4833 | 2016.05.13 15:45 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.13718 | ||
4834 | 2016.05.13 15:45 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13718 | ||
4835 | 2016.05.13 16:15 | sell | 851 | 0.01 | 1.13240 | 0.00000 | 0.00000 | ||
4836 | 2016.05.13 16:15 | modify | 851 | 0.01 | 1.13240 | 1.14440 | 1.12840 | ||
4837 | 2016.05.13 16:45 | buy | 852 | 0.79 | 1.13074 | 0.00000 | 0.00000 | ||
4838 | 2016.05.13 16:45 | modify | 852 | 0.79 | 1.13074 | 1.11986 | 1.13586 | ||
4839 | 2016.05.13 16:45 | modify | 850 | 0.42 | 1.13189 | 1.12118 | 1.13586 | ||
4840 | 2016.05.13 16:45 | modify | 848 | 0.10 | 1.13466 | 1.12334 | 1.13586 | ||
4841 | 2016.05.13 16:45 | modify | 843 | 0.12 | 1.13518 | 1.12400 | 1.13586 | ||
4842 | 2016.05.13 16:45 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.13586 | ||
4843 | 2016.05.13 16:45 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13586 | ||
4844 | 2016.05.13 17:15 | buy | 853 | 1.26 | 1.13010 | 0.00000 | 0.00000 | ||
4845 | 2016.05.13 17:15 | modify | 853 | 1.26 | 1.13010 | 1.11904 | 1.13504 | ||
4846 | 2016.05.13 17:15 | modify | 852 | 0.79 | 1.13074 | 1.11986 | 1.13504 | ||
4847 | 2016.05.13 17:15 | modify | 850 | 0.42 | 1.13189 | 1.12118 | 1.13504 | ||
4848 | 2016.05.13 17:15 | modify | 848 | 0.10 | 1.13466 | 1.12334 | 1.13504 | ||
4849 | 2016.05.13 17:15 | modify | 843 | 0.12 | 1.13518 | 1.12400 | 1.13504 | ||
4850 | 2016.05.13 17:15 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.13504 | ||
4851 | 2016.05.13 17:15 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13504 | ||
4852 | 2016.05.13 17:45 | modify | 851 | 0.01 | 1.13240 | 1.13010 | 1.12840 | ||
4853 | 2016.05.13 18:00 | s/l | 851 | 0.01 | 1.13010 | 1.13010 | 1.12840 | 2.30 | 28325.67 |
4854 | 2016.05.13 18:00 | sell | 854 | 0.01 | 1.12990 | 0.00000 | 0.00000 | ||
4855 | 2016.05.13 18:00 | modify | 854 | 0.01 | 1.12990 | 1.14190 | 1.12590 | ||
4856 | 2016.05.13 18:15 | buy | 855 | 2.68 | 1.12900 | 0.00000 | 0.00000 | ||
4857 | 2016.05.13 18:15 | modify | 855 | 2.68 | 1.12900 | 1.11803 | 1.13403 | ||
4858 | 2016.05.13 18:15 | modify | 853 | 1.26 | 1.13010 | 1.11904 | 1.13403 | ||
4859 | 2016.05.13 18:15 | modify | 852 | 0.79 | 1.13074 | 1.11986 | 1.13403 | ||
4860 | 2016.05.13 18:15 | modify | 850 | 0.42 | 1.13189 | 1.12118 | 1.13403 | ||
4861 | 2016.05.13 18:15 | modify | 848 | 0.10 | 1.13466 | 1.12334 | 1.13403 | ||
4862 | 2016.05.13 18:15 | modify | 843 | 0.12 | 1.13518 | 1.12400 | 1.13403 | ||
4863 | 2016.05.13 18:15 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.13403 | ||
4864 | 2016.05.13 18:15 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13403 | ||
4865 | 2016.05.13 19:45 | close | 850 | 0.42 | 1.12960 | 1.12118 | 1.13403 | -96.18 | 28229.49 |
4866 | 2016.05.13 19:45 | close | 855 | 2.68 | 1.12960 | 1.11803 | 1.13403 | 160.80 | 28390.29 |
4867 | 2016.05.13 19:45 | modify | 853 | 1.26 | 1.13010 | 1.11904 | 1.13489 | ||
4868 | 2016.05.13 19:45 | modify | 852 | 0.79 | 1.13074 | 1.11986 | 1.13489 | ||
4869 | 2016.05.13 19:45 | modify | 848 | 0.10 | 1.13466 | 1.12334 | 1.13489 | ||
4870 | 2016.05.13 19:45 | modify | 843 | 0.12 | 1.13518 | 1.12400 | 1.13489 | ||
4871 | 2016.05.13 19:45 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.13489 | ||
4872 | 2016.05.13 19:45 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13489 | ||
4873 | 2016.05.13 20:00 | buy | 856 | 1.57 | 1.12953 | 0.00000 | 0.00000 | ||
4874 | 2016.05.13 20:00 | modify | 856 | 1.57 | 1.12953 | 1.11834 | 1.13434 | ||
4875 | 2016.05.13 20:00 | modify | 853 | 1.26 | 1.13010 | 1.11904 | 1.13434 | ||
4876 | 2016.05.13 20:00 | modify | 852 | 0.79 | 1.13074 | 1.11986 | 1.13434 | ||
4877 | 2016.05.13 20:00 | modify | 848 | 0.10 | 1.13466 | 1.12334 | 1.13434 | ||
4878 | 2016.05.13 20:00 | modify | 843 | 0.12 | 1.13518 | 1.12400 | 1.13434 | ||
4879 | 2016.05.13 20:00 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.13434 | ||
4880 | 2016.05.13 20:00 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13434 | ||
4881 | 2016.05.13 20:45 | close | 843 | 0.12 | 1.13023 | 1.12400 | 1.13434 | -59.40 | 28330.89 |
4882 | 2016.05.13 20:45 | close | 856 | 1.57 | 1.13023 | 1.11834 | 1.13434 | 109.90 | 28440.79 |
4883 | 2016.05.13 20:45 | modify | 853 | 1.26 | 1.13010 | 1.11904 | 1.13465 | ||
4884 | 2016.05.13 20:45 | modify | 852 | 0.79 | 1.13074 | 1.11986 | 1.13465 | ||
4885 | 2016.05.13 20:45 | modify | 848 | 0.10 | 1.13466 | 1.12334 | 1.13465 | ||
4886 | 2016.05.13 20:45 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.13465 | ||
4887 | 2016.05.13 20:45 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13465 | ||
4888 | 2016.05.13 21:45 | close | 848 | 0.10 | 1.13073 | 1.12334 | 1.13465 | -39.30 | 28401.49 |
4889 | 2016.05.13 21:45 | close | 853 | 1.26 | 1.13073 | 1.11904 | 1.13465 | 79.38 | 28480.87 |
4890 | 2016.05.13 21:45 | sell | 857 | 0.02 | 1.13073 | 0.00000 | 0.00000 | ||
4891 | 2016.05.13 21:45 | modify | 857 | 0.02 | 1.13073 | 1.14245 | 1.12645 | ||
4892 | 2016.05.13 21:45 | modify | 854 | 0.01 | 1.12990 | 1.14190 | 1.12645 | ||
4893 | 2016.05.13 21:45 | modify | 852 | 0.79 | 1.13074 | 1.11986 | 1.13501 | ||
4894 | 2016.05.13 21:45 | modify | 839 | 0.02 | 1.13804 | 1.12622 | 1.13501 | ||
4895 | 2016.05.13 21:45 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13501 | ||
4896 | 2016.05.13 22:15 | close | 839 | 0.02 | 1.13149 | 1.12622 | 1.13501 | -13.21 | 28467.66 |
4897 | 2016.05.13 22:15 | close | 852 | 0.79 | 1.13149 | 1.11986 | 1.13501 | 59.25 | 28526.91 |
4898 | 2016.05.13 22:15 | sell | 858 | 0.03 | 1.13149 | 0.00000 | 0.00000 | ||
4899 | 2016.05.13 22:15 | modify | 858 | 0.03 | 1.13149 | 1.14297 | 1.12697 | ||
4900 | 2016.05.13 22:15 | modify | 857 | 0.02 | 1.13073 | 1.14245 | 1.12697 | ||
4901 | 2016.05.13 22:15 | modify | 854 | 0.01 | 1.12990 | 1.14190 | 1.12697 | ||
4902 | 2016.05.13 22:15 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.14258 | ||
4903 | 2016.05.13 22:30 | buy | 859 | 0.05 | 1.13150 | 0.00000 | 0.00000 | ||
4904 | 2016.05.13 22:30 | modify | 859 | 0.05 | 1.13150 | 1.12068 | 1.13668 | ||
4905 | 2016.05.13 22:30 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13668 | ||
4906 | 2016.05.13 23:15 | close | 854 | 0.01 | 1.13065 | 1.14190 | 1.12697 | -0.75 | 28526.16 |
4907 | 2016.05.13 23:15 | close | 858 | 0.03 | 1.13065 | 1.14297 | 1.12697 | 2.52 | 28528.68 |
4908 | 2016.05.13 23:15 | buy | 860 | 0.07 | 1.13065 | 0.00000 | 0.00000 | ||
4909 | 2016.05.13 23:15 | modify | 860 | 0.07 | 1.13065 | 1.11959 | 1.13559 | ||
4910 | 2016.05.13 23:15 | modify | 859 | 0.05 | 1.13150 | 1.12068 | 1.13559 | ||
4911 | 2016.05.13 23:15 | modify | 857 | 0.02 | 1.13073 | 1.14245 | 1.12673 | ||
4912 | 2016.05.13 23:15 | modify | 838 | 0.01 | 1.13858 | 1.12658 | 1.13559 | ||
4913 | 2016.05.16 01:45 | sell | 861 | 0.02 | 1.13137 | 0.00000 | 0.00000 | ||
4914 | 2016.05.16 01:45 | modify | 861 | 0.02 | 1.13137 | 1.14305 | 1.12705 | ||
4915 | 2016.05.16 01:45 | modify | 857 | 0.02 | 1.13073 | 1.14245 | 1.12705 | ||
4916 | 2016.05.16 03:30 | close | 857 | 0.02 | 1.13088 | 1.14245 | 1.12705 | -0.27 | 28528.41 |
4917 | 2016.05.16 03:30 | close | 861 | 0.02 | 1.13088 | 1.14305 | 1.12705 | 0.98 | 28529.39 |
4918 | 2016.05.16 04:15 | sell | 862 | 0.01 | 1.13072 | 0.00000 | 0.00000 | ||
4919 | 2016.05.16 04:15 | modify | 862 | 0.01 | 1.13072 | 1.14272 | 1.12672 | ||
4920 | 2016.05.16 05:15 | sell | 863 | 0.02 | 1.13144 | 0.00000 | 0.00000 | ||
4921 | 2016.05.16 05:15 | modify | 863 | 0.02 | 1.13144 | 1.14320 | 1.12720 | ||
4922 | 2016.05.16 05:15 | modify | 862 | 0.01 | 1.13072 | 1.14272 | 1.12720 | ||
4923 | 2016.05.16 05:45 | close | 862 | 0.01 | 1.13089 | 1.14272 | 1.12720 | -0.17 | 28529.22 |
4924 | 2016.05.16 05:45 | close | 863 | 0.02 | 1.13089 | 1.14320 | 1.12720 | 1.10 | 28530.32 |
4925 | 2016.05.16 06:30 | sell | 864 | 0.01 | 1.13066 | 0.00000 | 0.00000 | ||
4926 | 2016.05.16 06:30 | modify | 864 | 0.01 | 1.13066 | 1.14266 | 1.12666 | ||
4927 | 2016.05.16 09:15 | sell | 865 | 0.02 | 1.13151 | 0.00000 | 0.00000 | ||
4928 | 2016.05.16 09:15 | modify | 865 | 0.02 | 1.13151 | 1.14323 | 1.12723 | ||
4929 | 2016.05.16 09:15 | modify | 864 | 0.01 | 1.13066 | 1.14266 | 1.12723 | ||
4930 | 2016.05.16 09:30 | close | 864 | 0.01 | 1.13113 | 1.14266 | 1.12723 | -0.47 | 28529.85 |
4931 | 2016.05.16 09:30 | close | 865 | 0.02 | 1.13113 | 1.14323 | 1.12723 | 0.76 | 28530.61 |
4932 | 2016.05.16 09:45 | sell | 866 | 0.01 | 1.13140 | 0.00000 | 0.00000 | ||
4933 | 2016.05.16 09:45 | modify | 866 | 0.01 | 1.13140 | 1.14340 | 1.12740 | ||
4934 | 2016.05.16 11:15 | sell | 867 | 0.02 | 1.13196 | 0.00000 | 0.00000 | ||
4935 | 2016.05.16 11:15 | modify | 867 | 0.02 | 1.13196 | 1.14377 | 1.12777 | ||
4936 | 2016.05.16 11:15 | modify | 866 | 0.01 | 1.13140 | 1.14340 | 1.12777 | ||
4937 | 2016.05.16 11:30 | close | 838 | 0.01 | 1.13255 | 1.12658 | 1.13559 | -6.14 | 28524.47 |
4938 | 2016.05.16 11:30 | close | 860 | 0.07 | 1.13255 | 1.11959 | 1.13559 | 12.91 | 28537.38 |
4939 | 2016.05.16 11:30 | sell | 868 | 0.03 | 1.13255 | 0.00000 | 0.00000 | ||
4940 | 2016.05.16 11:30 | modify | 868 | 0.03 | 1.13255 | 1.14416 | 1.12816 | ||
4941 | 2016.05.16 11:30 | modify | 867 | 0.02 | 1.13196 | 1.14377 | 1.12816 | ||
4942 | 2016.05.16 11:30 | modify | 866 | 0.01 | 1.13140 | 1.14340 | 1.12816 | ||
4943 | 2016.05.16 11:30 | modify | 859 | 0.05 | 1.13150 | 1.12068 | 1.13550 | ||
4944 | 2016.05.16 11:45 | close | 866 | 0.01 | 1.13203 | 1.14340 | 1.12816 | -0.63 | 28536.75 |
4945 | 2016.05.16 11:45 | close | 868 | 0.03 | 1.13203 | 1.14416 | 1.12816 | 1.56 | 28538.31 |
4946 | 2016.05.16 11:45 | modify | 867 | 0.02 | 1.13196 | 1.14377 | 1.12796 | ||
4947 | 2016.05.16 15:45 | sell | 869 | 0.03 | 1.13398 | 0.00000 | 0.00000 | ||
4948 | 2016.05.16 15:45 | modify | 869 | 0.03 | 1.13398 | 1.14517 | 1.12917 | ||
4949 | 2016.05.16 15:45 | modify | 867 | 0.02 | 1.13196 | 1.14377 | 1.12917 | ||
4950 | 2016.05.16 17:45 | close | 867 | 0.02 | 1.13293 | 1.14377 | 1.12917 | -1.94 | 28536.37 |
4951 | 2016.05.16 17:45 | close | 869 | 0.03 | 1.13293 | 1.14517 | 1.12917 | 3.15 | 28539.52 |
4952 | 2016.05.16 18:00 | sell | 870 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
4953 | 2016.05.16 18:00 | modify | 870 | 0.01 | 1.13317 | 1.14517 | 1.12917 | ||
4954 | 2016.05.17 11:00 | sell | 871 | 0.02 | 1.13379 | 0.00000 | 0.00000 | ||
4955 | 2016.05.17 11:00 | modify | 871 | 0.02 | 1.13379 | 1.14558 | 1.12958 | ||
4956 | 2016.05.17 11:00 | modify | 870 | 0.01 | 1.13317 | 1.14517 | 1.12958 | ||
4957 | 2016.05.17 11:30 | close | 870 | 0.01 | 1.13344 | 1.14517 | 1.12958 | -0.25 | 28539.27 |
4958 | 2016.05.17 11:30 | close | 871 | 0.02 | 1.13344 | 1.14558 | 1.12958 | 0.70 | 28539.97 |
4959 | 2016.05.17 12:00 | sell | 872 | 0.01 | 1.13238 | 0.00000 | 0.00000 | ||
4960 | 2016.05.17 12:00 | modify | 872 | 0.01 | 1.13238 | 1.14438 | 1.12838 | ||
4961 | 2016.05.17 16:45 | sell | 873 | 0.02 | 1.13341 | 0.00000 | 0.00000 | ||
4962 | 2016.05.17 16:45 | modify | 873 | 0.02 | 1.13341 | 1.14507 | 1.12907 | ||
4963 | 2016.05.17 16:45 | modify | 872 | 0.01 | 1.13238 | 1.14438 | 1.12907 | ||
4964 | 2016.05.17 17:15 | sell | 874 | 0.03 | 1.13422 | 0.00000 | 0.00000 | ||
4965 | 2016.05.17 17:15 | modify | 874 | 0.03 | 1.13422 | 1.14564 | 1.12964 | ||
4966 | 2016.05.17 17:15 | modify | 873 | 0.02 | 1.13341 | 1.14507 | 1.12964 | ||
4967 | 2016.05.17 17:15 | modify | 872 | 0.01 | 1.13238 | 1.14438 | 1.12964 | ||
4968 | 2016.05.17 17:15 | modify | 859 | 0.05 | 1.13150 | 1.13390 | 1.13550 | ||
4969 | 2016.05.17 17:30 | s/l | 859 | 0.05 | 1.13390 | 1.13390 | 1.13550 | 11.45 | 28551.42 |
4970 | 2016.05.17 17:30 | close | 872 | 0.01 | 1.13347 | 1.14438 | 1.12964 | -1.09 | 28550.33 |
4971 | 2016.05.17 17:30 | close | 874 | 0.03 | 1.13347 | 1.14564 | 1.12964 | 2.25 | 28552.58 |
4972 | 2016.05.17 17:30 | buy | 875 | 0.01 | 1.13347 | 0.00000 | 0.00000 | ||
4973 | 2016.05.17 17:30 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13747 | ||
4974 | 2016.05.17 17:30 | modify | 873 | 0.02 | 1.13341 | 1.14507 | 1.12941 | ||
4975 | 2016.05.17 17:45 | sell | 876 | 0.02 | 1.13400 | 0.00000 | 0.00000 | ||
4976 | 2016.05.17 17:45 | modify | 876 | 0.02 | 1.13400 | 1.14571 | 1.12971 | ||
4977 | 2016.05.17 17:45 | modify | 873 | 0.02 | 1.13341 | 1.14507 | 1.12971 | ||
4978 | 2016.05.17 18:00 | close | 873 | 0.02 | 1.13353 | 1.14507 | 1.12971 | -0.24 | 28552.34 |
4979 | 2016.05.17 18:00 | close | 876 | 0.02 | 1.13353 | 1.14571 | 1.12971 | 0.94 | 28553.28 |
4980 | 2016.05.17 18:15 | sell | 877 | 0.01 | 1.13337 | 0.00000 | 0.00000 | ||
4981 | 2016.05.17 18:15 | modify | 877 | 0.01 | 1.13337 | 1.14537 | 1.12937 | ||
4982 | 2016.05.17 18:45 | sell | 878 | 0.02 | 1.13391 | 0.00000 | 0.00000 | ||
4983 | 2016.05.17 18:45 | modify | 878 | 0.02 | 1.13391 | 1.14573 | 1.12973 | ||
4984 | 2016.05.17 18:45 | modify | 877 | 0.01 | 1.13337 | 1.14537 | 1.12973 | ||
4985 | 2016.05.17 19:45 | close | 877 | 0.01 | 1.13342 | 1.14537 | 1.12973 | -0.05 | 28553.23 |
4986 | 2016.05.17 19:45 | close | 878 | 0.02 | 1.13342 | 1.14573 | 1.12973 | 0.98 | 28554.21 |
4987 | 2016.05.17 20:15 | buy | 879 | 0.02 | 1.13260 | 0.00000 | 0.00000 | ||
4988 | 2016.05.17 20:15 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13689 | ||
4989 | 2016.05.17 20:15 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13689 | ||
4990 | 2016.05.17 21:00 | buy | 880 | 0.03 | 1.13182 | 0.00000 | 0.00000 | ||
4991 | 2016.05.17 21:00 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13636 | ||
4992 | 2016.05.17 21:00 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13636 | ||
4993 | 2016.05.17 21:00 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13636 | ||
4994 | 2016.05.17 21:30 | sell | 881 | 0.01 | 1.13133 | 0.00000 | 0.00000 | ||
4995 | 2016.05.17 21:30 | modify | 881 | 0.01 | 1.13133 | 1.14333 | 1.12733 | ||
4996 | 2016.05.17 22:15 | sell | 882 | 0.02 | 1.13189 | 0.00000 | 0.00000 | ||
4997 | 2016.05.17 22:15 | modify | 882 | 0.02 | 1.13189 | 1.14370 | 1.12770 | ||
4998 | 2016.05.17 22:15 | modify | 881 | 0.01 | 1.13133 | 1.14333 | 1.12770 | ||
4999 | 2016.05.17 23:00 | close | 881 | 0.01 | 1.13162 | 1.14333 | 1.12770 | -0.29 | 28553.92 |
5000 | 2016.05.17 23:00 | close | 882 | 0.02 | 1.13162 | 1.14370 | 1.12770 | 0.54 | 28554.46 |
5001 | 2016.05.17 23:15 | sell | 883 | 0.01 | 1.13149 | 0.00000 | 0.00000 | ||
5002 | 2016.05.17 23:15 | modify | 883 | 0.01 | 1.13149 | 1.14349 | 1.12749 | ||
5003 | 2016.05.18 01:30 | buy | 884 | 0.05 | 1.13130 | 0.00000 | 0.00000 | ||
5004 | 2016.05.18 01:30 | modify | 884 | 0.05 | 1.13130 | 1.11988 | 1.13588 | ||
5005 | 2016.05.18 01:30 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13588 | ||
5006 | 2016.05.18 01:30 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13588 | ||
5007 | 2016.05.18 01:30 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13588 | ||
5008 | 2016.05.18 04:45 | buy | 885 | 0.10 | 1.13043 | 0.00000 | 0.00000 | ||
5009 | 2016.05.18 04:45 | modify | 885 | 0.10 | 1.13043 | 1.11919 | 1.13519 | ||
5010 | 2016.05.18 04:45 | modify | 884 | 0.05 | 1.13130 | 1.11988 | 1.13519 | ||
5011 | 2016.05.18 04:45 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13519 | ||
5012 | 2016.05.18 04:45 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13519 | ||
5013 | 2016.05.18 04:45 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13519 | ||
5014 | 2016.05.18 05:00 | buy | 886 | 0.21 | 1.12923 | 0.00000 | 0.00000 | ||
5015 | 2016.05.18 05:00 | modify | 886 | 0.21 | 1.12923 | 1.11821 | 1.13421 | ||
5016 | 2016.05.18 05:00 | modify | 885 | 0.10 | 1.13043 | 1.11919 | 1.13421 | ||
5017 | 2016.05.18 05:00 | modify | 884 | 0.05 | 1.13130 | 1.11988 | 1.13421 | ||
5018 | 2016.05.18 05:00 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13421 | ||
5019 | 2016.05.18 05:00 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13421 | ||
5020 | 2016.05.18 05:00 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13421 | ||
5021 | 2016.05.18 05:45 | modify | 883 | 0.01 | 1.13149 | 1.12930 | 1.12749 | ||
5022 | 2016.05.18 06:15 | buy | 887 | 0.35 | 1.12858 | 0.00000 | 0.00000 | ||
5023 | 2016.05.18 06:15 | modify | 887 | 0.35 | 1.12858 | 1.11747 | 1.13347 | ||
5024 | 2016.05.18 06:15 | modify | 886 | 0.21 | 1.12923 | 1.11821 | 1.13347 | ||
5025 | 2016.05.18 06:15 | modify | 885 | 0.10 | 1.13043 | 1.11919 | 1.13347 | ||
5026 | 2016.05.18 06:15 | modify | 884 | 0.05 | 1.13130 | 1.11988 | 1.13347 | ||
5027 | 2016.05.18 06:15 | modify | 883 | 0.01 | 1.13149 | 1.12900 | 1.12749 | ||
5028 | 2016.05.18 06:15 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13347 | ||
5029 | 2016.05.18 06:15 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13347 | ||
5030 | 2016.05.18 06:15 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13347 | ||
5031 | 2016.05.18 06:30 | s/l | 883 | 0.01 | 1.12900 | 1.12900 | 1.12749 | 2.51 | 28556.97 |
5032 | 2016.05.18 06:30 | sell | 888 | 0.01 | 1.12895 | 0.00000 | 0.00000 | ||
5033 | 2016.05.18 06:30 | modify | 888 | 0.01 | 1.12895 | 1.14095 | 1.12495 | ||
5034 | 2016.05.18 10:00 | buy | 889 | 0.66 | 1.12774 | 0.00000 | 0.00000 | ||
5035 | 2016.05.18 10:00 | modify | 889 | 0.66 | 1.12774 | 1.11667 | 1.13267 | ||
5036 | 2016.05.18 10:00 | modify | 887 | 0.35 | 1.12858 | 1.11747 | 1.13267 | ||
5037 | 2016.05.18 10:00 | modify | 886 | 0.21 | 1.12923 | 1.11821 | 1.13267 | ||
5038 | 2016.05.18 10:00 | modify | 885 | 0.10 | 1.13043 | 1.11919 | 1.13267 | ||
5039 | 2016.05.18 10:00 | modify | 884 | 0.05 | 1.13130 | 1.11988 | 1.13267 | ||
5040 | 2016.05.18 10:00 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13267 | ||
5041 | 2016.05.18 10:00 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13267 | ||
5042 | 2016.05.18 10:00 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13267 | ||
5043 | 2016.05.18 10:30 | buy | 890 | 1.60 | 1.12634 | 0.00000 | 0.00000 | ||
5044 | 2016.05.18 10:30 | modify | 890 | 1.60 | 1.12634 | 1.11544 | 1.13144 | ||
5045 | 2016.05.18 10:30 | modify | 889 | 0.66 | 1.12774 | 1.11667 | 1.13144 | ||
5046 | 2016.05.18 10:30 | modify | 888 | 0.01 | 1.12895 | 1.12680 | 1.12495 | ||
5047 | 2016.05.18 10:30 | modify | 887 | 0.35 | 1.12858 | 1.11747 | 1.13144 | ||
5048 | 2016.05.18 10:30 | modify | 886 | 0.21 | 1.12923 | 1.11821 | 1.13144 | ||
5049 | 2016.05.18 10:30 | modify | 885 | 0.10 | 1.13043 | 1.11919 | 1.13144 | ||
5050 | 2016.05.18 10:30 | modify | 884 | 0.05 | 1.13130 | 1.11988 | 1.13144 | ||
5051 | 2016.05.18 10:30 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13144 | ||
5052 | 2016.05.18 10:30 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13144 | ||
5053 | 2016.05.18 10:30 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13144 | ||
5054 | 2016.05.18 11:00 | s/l | 888 | 0.01 | 1.12680 | 1.12680 | 1.12495 | 2.15 | 28559.12 |
5055 | 2016.05.18 11:00 | sell | 891 | 0.01 | 1.12651 | 0.00000 | 0.00000 | ||
5056 | 2016.05.18 11:00 | modify | 891 | 0.01 | 1.12651 | 1.13851 | 1.12251 | ||
5057 | 2016.05.18 12:30 | close | 887 | 0.35 | 1.12750 | 1.11747 | 1.13144 | -37.80 | 28521.32 |
5058 | 2016.05.18 12:30 | close | 890 | 1.60 | 1.12750 | 1.11544 | 1.13144 | 185.60 | 28706.92 |
5059 | 2016.05.18 12:30 | sell | 892 | 0.02 | 1.12750 | 0.00000 | 0.00000 | ||
5060 | 2016.05.18 12:30 | modify | 892 | 0.02 | 1.12750 | 1.13917 | 1.12317 | ||
5061 | 2016.05.18 12:30 | modify | 891 | 0.01 | 1.12651 | 1.13851 | 1.12317 | ||
5062 | 2016.05.18 12:30 | modify | 889 | 0.66 | 1.12774 | 1.11667 | 1.13270 | ||
5063 | 2016.05.18 12:30 | modify | 886 | 0.21 | 1.12923 | 1.11821 | 1.13270 | ||
5064 | 2016.05.18 12:30 | modify | 885 | 0.10 | 1.13043 | 1.11919 | 1.13270 | ||
5065 | 2016.05.18 12:30 | modify | 884 | 0.05 | 1.13130 | 1.11988 | 1.13270 | ||
5066 | 2016.05.18 12:30 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13270 | ||
5067 | 2016.05.18 12:30 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13270 | ||
5068 | 2016.05.18 12:30 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13270 | ||
5069 | 2016.05.18 13:00 | close | 891 | 0.01 | 1.12680 | 1.13851 | 1.12317 | -0.29 | 28706.63 |
5070 | 2016.05.18 13:00 | close | 892 | 0.02 | 1.12680 | 1.13917 | 1.12317 | 1.40 | 28708.03 |
5071 | 2016.05.18 13:00 | buy | 893 | 1.01 | 1.12680 | 0.00000 | 0.00000 | ||
5072 | 2016.05.18 13:00 | modify | 893 | 1.01 | 1.12680 | 1.11578 | 1.13178 | ||
5073 | 2016.05.18 13:00 | modify | 889 | 0.66 | 1.12774 | 1.11667 | 1.13178 | ||
5074 | 2016.05.18 13:00 | modify | 886 | 0.21 | 1.12923 | 1.11821 | 1.13178 | ||
5075 | 2016.05.18 13:00 | modify | 885 | 0.10 | 1.13043 | 1.11919 | 1.13178 | ||
5076 | 2016.05.18 13:00 | modify | 884 | 0.05 | 1.13130 | 1.11988 | 1.13178 | ||
5077 | 2016.05.18 13:00 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13178 | ||
5078 | 2016.05.18 13:00 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13178 | ||
5079 | 2016.05.18 13:00 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13178 | ||
5080 | 2016.05.18 13:15 | sell | 894 | 0.01 | 1.12714 | 0.00000 | 0.00000 | ||
5081 | 2016.05.18 13:15 | modify | 894 | 0.01 | 1.12714 | 1.13914 | 1.12314 | ||
5082 | 2016.05.18 14:15 | close | 885 | 0.10 | 1.12832 | 1.11919 | 1.13178 | -21.10 | 28686.93 |
5083 | 2016.05.18 14:15 | close | 893 | 1.01 | 1.12832 | 1.11578 | 1.13178 | 153.52 | 28840.45 |
5084 | 2016.05.18 14:15 | sell | 895 | 0.02 | 1.12832 | 0.00000 | 0.00000 | ||
5085 | 2016.05.18 14:15 | modify | 895 | 0.02 | 1.12832 | 1.13993 | 1.12393 | ||
5086 | 2016.05.18 14:15 | modify | 894 | 0.01 | 1.12714 | 1.13914 | 1.12393 | ||
5087 | 2016.05.18 14:15 | modify | 889 | 0.66 | 1.12774 | 1.11667 | 1.13252 | ||
5088 | 2016.05.18 14:15 | modify | 886 | 0.21 | 1.12923 | 1.11821 | 1.13252 | ||
5089 | 2016.05.18 14:15 | modify | 884 | 0.05 | 1.13130 | 1.11988 | 1.13252 | ||
5090 | 2016.05.18 14:15 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13252 | ||
5091 | 2016.05.18 14:15 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13252 | ||
5092 | 2016.05.18 14:15 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13252 | ||
5093 | 2016.05.18 14:30 | close | 886 | 0.21 | 1.12832 | 1.11821 | 1.13252 | -19.11 | 28821.34 |
5094 | 2016.05.18 14:30 | close | 889 | 0.66 | 1.12832 | 1.11667 | 1.13252 | 38.28 | 28859.62 |
5095 | 2016.05.18 14:30 | modify | 884 | 0.05 | 1.13130 | 1.11988 | 1.13588 | ||
5096 | 2016.05.18 14:30 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13588 | ||
5097 | 2016.05.18 14:30 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13588 | ||
5098 | 2016.05.18 14:30 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13588 | ||
5099 | 2016.05.18 14:45 | buy | 896 | 0.19 | 1.12854 | 0.00000 | 0.00000 | ||
5100 | 2016.05.18 14:45 | modify | 896 | 0.19 | 1.12854 | 1.11776 | 1.13376 | ||
5101 | 2016.05.18 14:45 | modify | 884 | 0.05 | 1.13130 | 1.11988 | 1.13376 | ||
5102 | 2016.05.18 14:45 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13376 | ||
5103 | 2016.05.18 14:45 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13376 | ||
5104 | 2016.05.18 14:45 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13376 | ||
5105 | 2016.05.18 15:15 | buy | 897 | 0.27 | 1.12802 | 0.00000 | 0.00000 | ||
5106 | 2016.05.18 15:15 | modify | 897 | 0.27 | 1.12802 | 1.11694 | 1.13294 | ||
5107 | 2016.05.18 15:15 | modify | 896 | 0.19 | 1.12854 | 1.11776 | 1.13294 | ||
5108 | 2016.05.18 15:15 | modify | 884 | 0.05 | 1.13130 | 1.11988 | 1.13294 | ||
5109 | 2016.05.18 15:15 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13294 | ||
5110 | 2016.05.18 15:15 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13294 | ||
5111 | 2016.05.18 15:15 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13294 | ||
5112 | 2016.05.18 15:30 | close | 894 | 0.01 | 1.12719 | 1.13914 | 1.12393 | -0.05 | 28859.57 |
5113 | 2016.05.18 15:30 | close | 895 | 0.02 | 1.12719 | 1.13993 | 1.12393 | 2.26 | 28861.83 |
5114 | 2016.05.18 15:30 | buy | 898 | 0.50 | 1.12719 | 0.00000 | 0.00000 | ||
5115 | 2016.05.18 15:30 | modify | 898 | 0.50 | 1.12719 | 1.11612 | 1.13212 | ||
5116 | 2016.05.18 15:30 | modify | 897 | 0.27 | 1.12802 | 1.11694 | 1.13212 | ||
5117 | 2016.05.18 15:30 | modify | 896 | 0.19 | 1.12854 | 1.11776 | 1.13212 | ||
5118 | 2016.05.18 15:30 | modify | 884 | 0.05 | 1.13130 | 1.11988 | 1.13212 | ||
5119 | 2016.05.18 15:30 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13212 | ||
5120 | 2016.05.18 15:30 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13212 | ||
5121 | 2016.05.18 15:30 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13212 | ||
5122 | 2016.05.18 15:45 | sell | 899 | 0.01 | 1.12733 | 0.00000 | 0.00000 | ||
5123 | 2016.05.18 15:45 | modify | 899 | 0.01 | 1.12733 | 1.13933 | 1.12333 | ||
5124 | 2016.05.18 16:15 | close | 884 | 0.05 | 1.12823 | 1.11988 | 1.13212 | -15.35 | 28846.48 |
5125 | 2016.05.18 16:15 | close | 898 | 0.50 | 1.12823 | 1.11612 | 1.13212 | 52.00 | 28898.48 |
5126 | 2016.05.18 16:15 | sell | 900 | 0.02 | 1.12823 | 0.00000 | 0.00000 | ||
5127 | 2016.05.18 16:15 | modify | 900 | 0.02 | 1.12823 | 1.13993 | 1.12393 | ||
5128 | 2016.05.18 16:15 | modify | 899 | 0.01 | 1.12733 | 1.13933 | 1.12393 | ||
5129 | 2016.05.18 16:15 | modify | 897 | 0.27 | 1.12802 | 1.11694 | 1.13271 | ||
5130 | 2016.05.18 16:15 | modify | 896 | 0.19 | 1.12854 | 1.11776 | 1.13271 | ||
5131 | 2016.05.18 16:15 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13271 | ||
5132 | 2016.05.18 16:15 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13271 | ||
5133 | 2016.05.18 16:15 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13271 | ||
5134 | 2016.05.18 16:30 | close | 899 | 0.01 | 1.12735 | 1.13933 | 1.12393 | -0.02 | 28898.46 |
5135 | 2016.05.18 16:30 | close | 900 | 0.02 | 1.12735 | 1.13993 | 1.12393 | 1.76 | 28900.22 |
5136 | 2016.05.18 16:30 | buy | 901 | 0.37 | 1.12735 | 0.00000 | 0.00000 | ||
5137 | 2016.05.18 16:30 | modify | 901 | 0.37 | 1.12735 | 1.11614 | 1.13214 | ||
5138 | 2016.05.18 16:30 | modify | 897 | 0.27 | 1.12802 | 1.11694 | 1.13214 | ||
5139 | 2016.05.18 16:30 | modify | 896 | 0.19 | 1.12854 | 1.11776 | 1.13214 | ||
5140 | 2016.05.18 16:30 | modify | 880 | 0.03 | 1.13182 | 1.12036 | 1.13214 | ||
5141 | 2016.05.18 16:30 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13214 | ||
5142 | 2016.05.18 16:30 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13214 | ||
5143 | 2016.05.18 17:00 | sell | 902 | 0.01 | 1.12703 | 0.00000 | 0.00000 | ||
5144 | 2016.05.18 17:00 | modify | 902 | 0.01 | 1.12703 | 1.13903 | 1.12303 | ||
5145 | 2016.05.18 17:15 | close | 880 | 0.03 | 1.12864 | 1.12036 | 1.13214 | -9.71 | 28890.51 |
5146 | 2016.05.18 17:15 | close | 901 | 0.37 | 1.12864 | 1.11614 | 1.13214 | 47.73 | 28938.24 |
5147 | 2016.05.18 17:15 | sell | 903 | 0.02 | 1.12864 | 0.00000 | 0.00000 | ||
5148 | 2016.05.18 17:15 | modify | 903 | 0.02 | 1.12864 | 1.14010 | 1.12410 | ||
5149 | 2016.05.18 17:15 | modify | 902 | 0.01 | 1.12703 | 1.13903 | 1.12410 | ||
5150 | 2016.05.18 17:15 | modify | 897 | 0.27 | 1.12802 | 1.11694 | 1.13252 | ||
5151 | 2016.05.18 17:15 | modify | 896 | 0.19 | 1.12854 | 1.11776 | 1.13252 | ||
5152 | 2016.05.18 17:15 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13252 | ||
5153 | 2016.05.18 17:15 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13252 | ||
5154 | 2016.05.18 18:00 | close | 902 | 0.01 | 1.12789 | 1.13903 | 1.12410 | -0.86 | 28937.38 |
5155 | 2016.05.18 18:00 | close | 903 | 0.02 | 1.12789 | 1.14010 | 1.12410 | 1.50 | 28938.88 |
5156 | 2016.05.18 18:15 | buy | 904 | 0.36 | 1.12712 | 0.00000 | 0.00000 | ||
5157 | 2016.05.18 18:15 | modify | 904 | 0.36 | 1.12712 | 1.11593 | 1.13193 | ||
5158 | 2016.05.18 18:15 | modify | 897 | 0.27 | 1.12802 | 1.11694 | 1.13193 | ||
5159 | 2016.05.18 18:15 | modify | 896 | 0.19 | 1.12854 | 1.11776 | 1.13193 | ||
5160 | 2016.05.18 18:15 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13193 | ||
5161 | 2016.05.18 18:15 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13193 | ||
5162 | 2016.05.18 18:30 | close | 896 | 0.19 | 1.12798 | 1.11776 | 1.13193 | -10.64 | 28928.24 |
5163 | 2016.05.18 18:30 | close | 904 | 0.36 | 1.12798 | 1.11593 | 1.13193 | 30.96 | 28959.20 |
5164 | 2016.05.18 18:30 | sell | 905 | 0.01 | 1.12798 | 0.00000 | 0.00000 | ||
5165 | 2016.05.18 18:30 | modify | 905 | 0.01 | 1.12798 | 1.13998 | 1.12398 | ||
5166 | 2016.05.18 18:30 | modify | 897 | 0.27 | 1.12802 | 1.11694 | 1.13251 | ||
5167 | 2016.05.18 18:30 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13251 | ||
5168 | 2016.05.18 18:30 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13251 | ||
5169 | 2016.05.18 18:45 | buy | 906 | 0.19 | 1.12739 | 0.00000 | 0.00000 | ||
5170 | 2016.05.18 18:45 | modify | 906 | 0.19 | 1.12739 | 1.11607 | 1.13207 | ||
5171 | 2016.05.18 18:45 | modify | 897 | 0.27 | 1.12802 | 1.11694 | 1.13207 | ||
5172 | 2016.05.18 18:45 | modify | 879 | 0.02 | 1.13260 | 1.12089 | 1.13207 | ||
5173 | 2016.05.18 18:45 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13207 | ||
5174 | 2016.05.18 20:15 | close | 879 | 0.02 | 1.12815 | 1.12089 | 1.13207 | -9.01 | 28950.19 |
5175 | 2016.05.18 20:15 | close | 906 | 0.19 | 1.12815 | 1.11607 | 1.13207 | 14.44 | 28964.63 |
5176 | 2016.05.18 20:15 | modify | 897 | 0.27 | 1.12802 | 1.11694 | 1.13221 | ||
5177 | 2016.05.18 20:15 | modify | 875 | 0.01 | 1.13347 | 1.12147 | 1.13221 | ||
5178 | 2016.05.18 20:30 | close | 875 | 0.01 | 1.12874 | 1.12147 | 1.13221 | -4.79 | 28959.84 |
5179 | 2016.05.18 20:30 | close | 897 | 0.27 | 1.12874 | 1.11694 | 1.13221 | 19.44 | 28979.28 |
5180 | 2016.05.18 20:30 | sell | 907 | 0.02 | 1.12874 | 0.00000 | 0.00000 | ||
5181 | 2016.05.18 20:30 | modify | 907 | 0.02 | 1.12874 | 1.14049 | 1.12449 | ||
5182 | 2016.05.18 20:30 | modify | 905 | 0.01 | 1.12798 | 1.13998 | 1.12449 | ||
5183 | 2016.05.18 20:45 | buy | 908 | 0.01 | 1.12854 | 0.00000 | 0.00000 | ||
5184 | 2016.05.18 20:45 | modify | 908 | 0.01 | 1.12854 | 1.11654 | 1.13254 | ||
5185 | 2016.05.18 21:15 | t/p | 905 | 0.01 | 1.12449 | 1.13998 | 1.12449 | 3.49 | 28982.77 |
5186 | 2016.05.18 21:15 | t/p | 907 | 0.02 | 1.12449 | 1.14049 | 1.12449 | 8.50 | 28991.27 |
5187 | 2016.05.18 21:15 | buy | 909 | 0.04 | 1.12293 | 0.00000 | 0.00000 | ||
5188 | 2016.05.18 21:15 | modify | 909 | 0.04 | 1.12293 | 1.11205 | 1.12805 | ||
5189 | 2016.05.18 21:15 | modify | 908 | 0.01 | 1.12854 | 1.11654 | 1.12805 | ||
5190 | 2016.05.18 21:30 | sell | 910 | 0.01 | 1.12287 | 0.00000 | 0.00000 | ||
5191 | 2016.05.18 21:30 | modify | 910 | 0.01 | 1.12287 | 1.13487 | 1.11887 | ||
5192 | 2016.05.18 23:00 | buy | 911 | 0.07 | 1.12193 | 0.00000 | 0.00000 | ||
5193 | 2016.05.18 23:00 | modify | 911 | 0.07 | 1.12193 | 1.11081 | 1.12681 | ||
5194 | 2016.05.18 23:00 | modify | 909 | 0.04 | 1.12293 | 1.11205 | 1.12681 | ||
5195 | 2016.05.18 23:00 | modify | 908 | 0.01 | 1.12854 | 1.11654 | 1.12681 | ||
5196 | 2016.05.19 08:45 | buy | 912 | 0.12 | 1.12113 | 0.00000 | 0.00000 | ||
5197 | 2016.05.19 08:45 | modify | 912 | 0.12 | 1.12113 | 1.10997 | 1.12597 | ||
5198 | 2016.05.19 08:45 | modify | 911 | 0.07 | 1.12193 | 1.11081 | 1.12597 | ||
5199 | 2016.05.19 08:45 | modify | 909 | 0.04 | 1.12293 | 1.11205 | 1.12597 | ||
5200 | 2016.05.19 08:45 | modify | 908 | 0.01 | 1.12854 | 1.11654 | 1.12597 | ||
5201 | 2016.05.19 09:45 | close | 908 | 0.01 | 1.12250 | 1.11654 | 1.12597 | -6.21 | 28985.07 |
5202 | 2016.05.19 09:45 | close | 912 | 0.12 | 1.12250 | 1.10997 | 1.12597 | 16.44 | 29001.51 |
5203 | 2016.05.19 09:45 | modify | 911 | 0.07 | 1.12193 | 1.11081 | 1.12629 | ||
5204 | 2016.05.19 09:45 | modify | 909 | 0.04 | 1.12293 | 1.11205 | 1.12629 | ||
5205 | 2016.05.19 13:15 | buy | 913 | 0.08 | 1.12132 | 0.00000 | 0.00000 | ||
5206 | 2016.05.19 13:15 | modify | 913 | 0.08 | 1.12132 | 1.10988 | 1.12588 | ||
5207 | 2016.05.19 13:15 | modify | 911 | 0.07 | 1.12193 | 1.11081 | 1.12588 | ||
5208 | 2016.05.19 13:15 | modify | 909 | 0.04 | 1.12293 | 1.11205 | 1.12588 | ||
5209 | 2016.05.19 13:45 | buy | 914 | 0.17 | 1.12033 | 0.00000 | 0.00000 | ||
5210 | 2016.05.19 13:45 | modify | 914 | 0.17 | 1.12033 | 1.10915 | 1.12515 | ||
5211 | 2016.05.19 13:45 | modify | 913 | 0.08 | 1.12132 | 1.10988 | 1.12515 | ||
5212 | 2016.05.19 13:45 | modify | 911 | 0.07 | 1.12193 | 1.11081 | 1.12515 | ||
5213 | 2016.05.19 13:45 | modify | 910 | 0.01 | 1.12287 | 1.12080 | 1.11887 | ||
5214 | 2016.05.19 13:45 | modify | 909 | 0.04 | 1.12293 | 1.11205 | 1.12515 | ||
5215 | 2016.05.19 14:15 | s/l | 910 | 0.01 | 1.12080 | 1.12080 | 1.11887 | 2.12 | 29003.63 |
5216 | 2016.05.19 14:15 | sell | 915 | 0.01 | 1.12026 | 0.00000 | 0.00000 | ||
5217 | 2016.05.19 14:15 | modify | 915 | 0.01 | 1.12026 | 1.13226 | 1.11626 | ||
5218 | 2016.05.19 15:00 | buy | 916 | 0.34 | 1.11935 | 0.00000 | 0.00000 | ||
5219 | 2016.05.19 15:00 | modify | 916 | 0.34 | 1.11935 | 1.10828 | 1.12428 | ||
5220 | 2016.05.19 15:00 | modify | 914 | 0.17 | 1.12033 | 1.10915 | 1.12428 | ||
5221 | 2016.05.19 15:00 | modify | 913 | 0.08 | 1.12132 | 1.10988 | 1.12428 | ||
5222 | 2016.05.19 15:00 | modify | 911 | 0.07 | 1.12193 | 1.11081 | 1.12428 | ||
5223 | 2016.05.19 15:00 | modify | 909 | 0.04 | 1.12293 | 1.11205 | 1.12428 | ||
5224 | 2016.05.19 15:45 | buy | 917 | 0.66 | 1.11840 | 0.00000 | 0.00000 | ||
5225 | 2016.05.19 15:45 | modify | 917 | 0.66 | 1.11840 | 1.10737 | 1.12337 | ||
5226 | 2016.05.19 15:45 | modify | 916 | 0.34 | 1.11935 | 1.10828 | 1.12337 | ||
5227 | 2016.05.19 15:45 | modify | 914 | 0.17 | 1.12033 | 1.10915 | 1.12337 | ||
5228 | 2016.05.19 15:45 | modify | 913 | 0.08 | 1.12132 | 1.10988 | 1.12337 | ||
5229 | 2016.05.19 15:45 | modify | 911 | 0.07 | 1.12193 | 1.11081 | 1.12337 | ||
5230 | 2016.05.19 15:45 | modify | 909 | 0.04 | 1.12293 | 1.11205 | 1.12337 | ||
5231 | 2016.05.19 16:15 | close | 911 | 0.07 | 1.11983 | 1.11081 | 1.12337 | -15.86 | 28987.77 |
5232 | 2016.05.19 16:15 | close | 917 | 0.66 | 1.11983 | 1.10737 | 1.12337 | 94.38 | 29082.15 |
5233 | 2016.05.19 16:15 | modify | 916 | 0.34 | 1.11935 | 1.10828 | 1.12409 | ||
5234 | 2016.05.19 16:15 | modify | 914 | 0.17 | 1.12033 | 1.10915 | 1.12409 | ||
5235 | 2016.05.19 16:15 | modify | 913 | 0.08 | 1.12132 | 1.10988 | 1.12409 | ||
5236 | 2016.05.19 16:15 | modify | 909 | 0.04 | 1.12293 | 1.11205 | 1.12409 | ||
5237 | 2016.05.19 16:30 | close | 909 | 0.04 | 1.12004 | 1.11205 | 1.12409 | -12.22 | 29069.93 |
5238 | 2016.05.19 16:30 | close | 916 | 0.34 | 1.12004 | 1.10828 | 1.12409 | 23.46 | 29093.39 |
5239 | 2016.05.19 16:30 | modify | 914 | 0.17 | 1.12033 | 1.10915 | 1.12465 | ||
5240 | 2016.05.19 16:30 | modify | 913 | 0.08 | 1.12132 | 1.10988 | 1.12465 | ||
5241 | 2016.05.19 17:45 | sell | 918 | 0.03 | 1.12243 | 0.00000 | 0.00000 | ||
5242 | 2016.05.19 17:45 | modify | 918 | 0.03 | 1.12243 | 1.13389 | 1.11789 | ||
5243 | 2016.05.19 17:45 | modify | 915 | 0.01 | 1.12026 | 1.13226 | 1.11789 | ||
5244 | 2016.05.19 18:00 | close | 915 | 0.01 | 1.12063 | 1.13226 | 1.11789 | -0.37 | 29093.02 |
5245 | 2016.05.19 18:00 | close | 918 | 0.03 | 1.12063 | 1.13389 | 1.11789 | 5.40 | 29098.42 |
5246 | 2016.05.19 18:30 | sell | 919 | 0.01 | 1.12021 | 0.00000 | 0.00000 | ||
5247 | 2016.05.19 18:30 | modify | 919 | 0.01 | 1.12021 | 1.13221 | 1.11621 | ||
5248 | 2016.05.19 18:45 | sell | 920 | 0.02 | 1.12072 | 0.00000 | 0.00000 | ||
5249 | 2016.05.19 18:45 | modify | 920 | 0.02 | 1.12072 | 1.13255 | 1.11655 | ||
5250 | 2016.05.19 18:45 | modify | 919 | 0.01 | 1.12021 | 1.13221 | 1.11655 | ||
5251 | 2016.05.19 19:00 | close | 913 | 0.08 | 1.12127 | 1.10988 | 1.12465 | -0.40 | 29098.02 |
5252 | 2016.05.19 19:00 | close | 914 | 0.17 | 1.12127 | 1.10915 | 1.12465 | 15.98 | 29114.00 |
5253 | 2016.05.19 19:00 | sell | 921 | 0.03 | 1.12127 | 0.00000 | 0.00000 | ||
5254 | 2016.05.19 19:00 | modify | 921 | 0.03 | 1.12127 | 1.13291 | 1.11691 | ||
5255 | 2016.05.19 19:00 | modify | 920 | 0.02 | 1.12072 | 1.13255 | 1.11691 | ||
5256 | 2016.05.19 19:00 | modify | 919 | 0.01 | 1.12021 | 1.13221 | 1.11691 | ||
5257 | 2016.05.19 19:15 | close | 919 | 0.01 | 1.12037 | 1.13221 | 1.11691 | -0.16 | 29113.84 |
5258 | 2016.05.19 19:15 | close | 921 | 0.03 | 1.12037 | 1.13291 | 1.11691 | 2.70 | 29116.54 |
5259 | 2016.05.19 19:15 | buy | 922 | 0.01 | 1.12037 | 0.00000 | 0.00000 | ||
5260 | 2016.05.19 19:15 | modify | 922 | 0.01 | 1.12037 | 1.10837 | 1.12437 | ||
5261 | 2016.05.19 19:15 | modify | 920 | 0.02 | 1.12072 | 1.13255 | 1.11672 | ||
5262 | 2016.05.19 23:00 | buy | 923 | 0.02 | 1.11965 | 0.00000 | 0.00000 | ||
5263 | 2016.05.19 23:00 | modify | 923 | 0.02 | 1.11965 | 1.10789 | 1.12389 | ||
5264 | 2016.05.19 23:00 | modify | 922 | 0.01 | 1.12037 | 1.10837 | 1.12389 | ||
5265 | 2016.05.19 23:30 | close | 922 | 0.01 | 1.12001 | 1.10837 | 1.12389 | -0.36 | 29116.18 |
5266 | 2016.05.19 23:30 | close | 923 | 0.02 | 1.12001 | 1.10789 | 1.12389 | 0.72 | 29116.90 |
5267 | 2016.05.20 00:15 | buy | 924 | 0.01 | 1.12016 | 0.00000 | 0.00000 | ||
5268 | 2016.05.20 00:15 | modify | 924 | 0.01 | 1.12016 | 1.10816 | 1.12416 | ||
5269 | 2016.05.20 10:00 | sell | 925 | 0.03 | 1.12216 | 0.00000 | 0.00000 | ||
5270 | 2016.05.20 10:00 | modify | 925 | 0.03 | 1.12216 | 1.13358 | 1.11758 | ||
5271 | 2016.05.20 10:00 | modify | 920 | 0.02 | 1.12072 | 1.13255 | 1.11758 | ||
5272 | 2016.05.20 11:00 | close | 920 | 0.02 | 1.12134 | 1.13255 | 1.11758 | -1.21 | 29115.69 |
5273 | 2016.05.20 11:00 | close | 925 | 0.03 | 1.12134 | 1.13358 | 1.11758 | 2.46 | 29118.15 |
5274 | 2016.05.20 11:15 | sell | 926 | 0.01 | 1.12176 | 0.00000 | 0.00000 | ||
5275 | 2016.05.20 11:15 | modify | 926 | 0.01 | 1.12176 | 1.13376 | 1.11776 | ||
5276 | 2016.05.20 13:00 | sell | 927 | 0.02 | 1.12229 | 0.00000 | 0.00000 | ||
5277 | 2016.05.20 13:00 | modify | 927 | 0.02 | 1.12229 | 1.13411 | 1.11811 | ||
5278 | 2016.05.20 13:00 | modify | 926 | 0.01 | 1.12176 | 1.13376 | 1.11811 | ||
5279 | 2016.05.20 13:15 | close | 926 | 0.01 | 1.12177 | 1.13376 | 1.11811 | -0.01 | 29118.14 |
5280 | 2016.05.20 13:15 | close | 927 | 0.02 | 1.12177 | 1.13411 | 1.11811 | 1.04 | 29119.18 |
5281 | 2016.05.20 14:15 | sell | 928 | 0.01 | 1.12144 | 0.00000 | 0.00000 | ||
5282 | 2016.05.20 14:15 | modify | 928 | 0.01 | 1.12144 | 1.13344 | 1.11744 | ||
5283 | 2016.05.20 15:00 | sell | 929 | 0.02 | 1.12197 | 0.00000 | 0.00000 | ||
5284 | 2016.05.20 15:00 | modify | 929 | 0.02 | 1.12197 | 1.13379 | 1.11779 | ||
5285 | 2016.05.20 15:00 | modify | 928 | 0.01 | 1.12144 | 1.13344 | 1.11779 | ||
5286 | 2016.05.20 16:30 | sell | 930 | 0.04 | 1.12336 | 0.00000 | 0.00000 | ||
5287 | 2016.05.20 16:30 | modify | 930 | 0.04 | 1.12336 | 1.13469 | 1.11869 | ||
5288 | 2016.05.20 16:30 | modify | 929 | 0.02 | 1.12197 | 1.13379 | 1.11869 | ||
5289 | 2016.05.20 16:30 | modify | 928 | 0.01 | 1.12144 | 1.13344 | 1.11869 | ||
5290 | 2016.05.20 16:30 | modify | 924 | 0.01 | 1.12016 | 1.12300 | 1.12416 | ||
5291 | 2016.05.20 16:45 | s/l | 924 | 0.01 | 1.12300 | 1.12300 | 1.12416 | 2.84 | 29122.02 |
5292 | 2016.05.20 16:45 | buy | 931 | 0.01 | 1.12346 | 0.00000 | 0.00000 | ||
5293 | 2016.05.20 16:45 | modify | 931 | 0.01 | 1.12346 | 1.11146 | 1.12746 | ||
5294 | 2016.05.20 17:00 | close | 928 | 0.01 | 1.12228 | 1.13344 | 1.11869 | -0.84 | 29121.18 |
5295 | 2016.05.20 17:00 | close | 930 | 0.04 | 1.12228 | 1.13469 | 1.11869 | 4.32 | 29125.50 |
5296 | 2016.05.20 17:00 | buy | 932 | 0.02 | 1.12228 | 0.00000 | 0.00000 | ||
5297 | 2016.05.20 17:00 | modify | 932 | 0.02 | 1.12228 | 1.11067 | 1.12667 | ||
5298 | 2016.05.20 17:00 | modify | 931 | 0.01 | 1.12346 | 1.11146 | 1.12667 | ||
5299 | 2016.05.20 17:00 | modify | 929 | 0.02 | 1.12197 | 1.13379 | 1.11797 | ||
5300 | 2016.05.20 17:15 | buy | 933 | 0.03 | 1.12160 | 0.00000 | 0.00000 | ||
5301 | 2016.05.20 17:15 | modify | 933 | 0.03 | 1.12160 | 1.11014 | 1.12614 | ||
5302 | 2016.05.20 17:15 | modify | 932 | 0.02 | 1.12228 | 1.11067 | 1.12614 | ||
5303 | 2016.05.20 17:15 | modify | 931 | 0.01 | 1.12346 | 1.11146 | 1.12614 | ||
5304 | 2016.05.20 17:30 | buy | 934 | 0.05 | 1.12086 | 0.00000 | 0.00000 | ||
5305 | 2016.05.20 17:30 | modify | 934 | 0.05 | 1.12086 | 1.10956 | 1.12556 | ||
5306 | 2016.05.20 17:30 | modify | 933 | 0.03 | 1.12160 | 1.11014 | 1.12556 | ||
5307 | 2016.05.20 17:30 | modify | 932 | 0.02 | 1.12228 | 1.11067 | 1.12556 | ||
5308 | 2016.05.20 17:30 | modify | 931 | 0.01 | 1.12346 | 1.11146 | 1.12556 | ||
5309 | 2016.05.20 20:45 | close | 931 | 0.01 | 1.12211 | 1.11146 | 1.12556 | -1.35 | 29124.15 |
5310 | 2016.05.20 20:45 | close | 934 | 0.05 | 1.12211 | 1.10956 | 1.12556 | 6.25 | 29130.40 |
5311 | 2016.05.20 20:45 | modify | 933 | 0.03 | 1.12160 | 1.11014 | 1.12587 | ||
5312 | 2016.05.20 20:45 | modify | 932 | 0.02 | 1.12228 | 1.11067 | 1.12587 | ||
5313 | 2016.05.20 21:00 | close | 932 | 0.02 | 1.12207 | 1.11067 | 1.12587 | -0.42 | 29129.98 |
5314 | 2016.05.20 21:00 | close | 933 | 0.03 | 1.12207 | 1.11014 | 1.12587 | 1.41 | 29131.39 |
5315 | 2016.05.20 21:00 | buy | 935 | 0.01 | 1.12224 | 0.00000 | 0.00000 | ||
5316 | 2016.05.20 21:00 | modify | 935 | 0.01 | 1.12224 | 1.11024 | 1.12624 | ||
5317 | 2016.05.20 21:30 | sell | 936 | 0.02 | 1.12258 | 0.00000 | 0.00000 | ||
5318 | 2016.05.20 21:30 | modify | 936 | 0.02 | 1.12258 | 1.13428 | 1.11828 | ||
5319 | 2016.05.20 21:30 | modify | 929 | 0.02 | 1.12197 | 1.13379 | 1.11828 | ||
5320 | 2016.05.20 21:45 | close | 929 | 0.02 | 1.12218 | 1.13379 | 1.11828 | -0.42 | 29130.97 |
5321 | 2016.05.20 21:45 | close | 936 | 0.02 | 1.12218 | 1.13428 | 1.11828 | 0.80 | 29131.77 |
5322 | 2016.05.20 22:30 | sell | 937 | 0.01 | 1.12176 | 0.00000 | 0.00000 | ||
5323 | 2016.05.20 22:30 | modify | 937 | 0.01 | 1.12176 | 1.13376 | 1.11776 | ||
5324 | 2016.05.20 22:45 | buy | 938 | 0.02 | 1.12164 | 0.00000 | 0.00000 | ||
5325 | 2016.05.20 22:45 | modify | 938 | 0.02 | 1.12164 | 1.10984 | 1.12584 | ||
5326 | 2016.05.20 22:45 | modify | 935 | 0.01 | 1.12224 | 1.11024 | 1.12584 | ||
5327 | 2016.05.20 23:45 | close | 935 | 0.01 | 1.12205 | 1.11024 | 1.12584 | -0.19 | 29131.58 |
5328 | 2016.05.20 23:45 | close | 938 | 0.02 | 1.12205 | 1.10984 | 1.12584 | 0.82 | 29132.40 |
5329 | 2016.05.23 00:15 | buy | 939 | 0.01 | 1.12207 | 0.00000 | 0.00000 | ||
5330 | 2016.05.23 00:15 | modify | 939 | 0.01 | 1.12207 | 1.11007 | 1.12607 | ||
5331 | 2016.05.23 01:30 | buy | 940 | 0.02 | 1.12154 | 0.00000 | 0.00000 | ||
5332 | 2016.05.23 01:30 | modify | 940 | 0.02 | 1.12154 | 1.10972 | 1.12572 | ||
5333 | 2016.05.23 01:30 | modify | 939 | 0.01 | 1.12207 | 1.11007 | 1.12572 | ||
5334 | 2016.05.23 02:15 | close | 939 | 0.01 | 1.12181 | 1.11007 | 1.12572 | -0.26 | 29132.14 |
5335 | 2016.05.23 02:15 | close | 940 | 0.02 | 1.12181 | 1.10972 | 1.12572 | 0.54 | 29132.68 |
5336 | 2016.05.23 03:15 | sell | 941 | 0.02 | 1.12254 | 0.00000 | 0.00000 | ||
5337 | 2016.05.23 03:15 | modify | 941 | 0.02 | 1.12254 | 1.13428 | 1.11828 | ||
5338 | 2016.05.23 03:15 | modify | 937 | 0.01 | 1.12176 | 1.13376 | 1.11828 | ||
5339 | 2016.05.23 03:45 | buy | 942 | 0.01 | 1.12283 | 0.00000 | 0.00000 | ||
5340 | 2016.05.23 03:45 | modify | 942 | 0.01 | 1.12283 | 1.11083 | 1.12683 | ||
5341 | 2016.05.23 05:30 | sell | 943 | 0.03 | 1.12307 | 0.00000 | 0.00000 | ||
5342 | 2016.05.23 05:30 | modify | 943 | 0.03 | 1.12307 | 1.13468 | 1.11868 | ||
5343 | 2016.05.23 05:30 | modify | 941 | 0.02 | 1.12254 | 1.13428 | 1.11868 | ||
5344 | 2016.05.23 05:30 | modify | 937 | 0.01 | 1.12176 | 1.13376 | 1.11868 | ||
5345 | 2016.05.23 06:45 | sell | 944 | 0.05 | 1.12377 | 0.00000 | 0.00000 | ||
5346 | 2016.05.23 06:45 | modify | 944 | 0.05 | 1.12377 | 1.13517 | 1.11917 | ||
5347 | 2016.05.23 06:45 | modify | 943 | 0.03 | 1.12307 | 1.13468 | 1.11917 | ||
5348 | 2016.05.23 06:45 | modify | 941 | 0.02 | 1.12254 | 1.13428 | 1.11917 | ||
5349 | 2016.05.23 06:45 | modify | 937 | 0.01 | 1.12176 | 1.13376 | 1.11917 | ||
5350 | 2016.05.23 08:00 | close | 937 | 0.01 | 1.12325 | 1.13376 | 1.11917 | -1.47 | 29131.21 |
5351 | 2016.05.23 08:00 | close | 944 | 0.05 | 1.12325 | 1.13517 | 1.11917 | 2.60 | 29133.81 |
5352 | 2016.05.23 08:00 | modify | 943 | 0.03 | 1.12307 | 1.13468 | 1.11886 | ||
5353 | 2016.05.23 08:00 | modify | 941 | 0.02 | 1.12254 | 1.13428 | 1.11886 | ||
5354 | 2016.05.23 08:45 | close | 941 | 0.02 | 1.12274 | 1.13428 | 1.11886 | -0.40 | 29133.41 |
5355 | 2016.05.23 08:45 | close | 943 | 0.03 | 1.12274 | 1.13468 | 1.11886 | 0.99 | 29134.40 |
5356 | 2016.05.23 09:15 | sell | 945 | 0.01 | 1.12328 | 0.00000 | 0.00000 | ||
5357 | 2016.05.23 09:15 | modify | 945 | 0.01 | 1.12328 | 1.13528 | 1.11928 | ||
5358 | 2016.05.23 11:00 | buy | 946 | 0.02 | 1.12223 | 0.00000 | 0.00000 | ||
5359 | 2016.05.23 11:00 | modify | 946 | 0.02 | 1.12223 | 1.11043 | 1.12643 | ||
5360 | 2016.05.23 11:00 | modify | 942 | 0.01 | 1.12283 | 1.11083 | 1.12643 | ||
5361 | 2016.05.23 11:15 | buy | 947 | 0.03 | 1.12144 | 0.00000 | 0.00000 | ||
5362 | 2016.05.23 11:15 | modify | 947 | 0.03 | 1.12144 | 1.10994 | 1.12594 | ||
5363 | 2016.05.23 11:15 | modify | 946 | 0.02 | 1.12223 | 1.11043 | 1.12594 | ||
5364 | 2016.05.23 11:15 | modify | 942 | 0.01 | 1.12283 | 1.11083 | 1.12594 | ||
5365 | 2016.05.23 11:30 | buy | 948 | 0.06 | 1.12043 | 0.00000 | 0.00000 | ||
5366 | 2016.05.23 11:30 | modify | 948 | 0.06 | 1.12043 | 1.10918 | 1.12518 | ||
5367 | 2016.05.23 11:30 | modify | 947 | 0.03 | 1.12144 | 1.10994 | 1.12518 | ||
5368 | 2016.05.23 11:30 | modify | 946 | 0.02 | 1.12223 | 1.11043 | 1.12518 | ||
5369 | 2016.05.23 11:30 | modify | 945 | 0.01 | 1.12328 | 1.12090 | 1.11928 | ||
5370 | 2016.05.23 11:30 | modify | 942 | 0.01 | 1.12283 | 1.11083 | 1.12518 | ||
5371 | 2016.05.23 12:00 | s/l | 945 | 0.01 | 1.12090 | 1.12090 | 1.11928 | 2.38 | 29136.78 |
5372 | 2016.05.23 12:00 | sell | 949 | 0.01 | 1.12093 | 0.00000 | 0.00000 | ||
5373 | 2016.05.23 12:00 | modify | 949 | 0.01 | 1.12093 | 1.13293 | 1.11693 | ||
5374 | 2016.05.23 13:00 | close | 946 | 0.02 | 1.12118 | 1.11043 | 1.12518 | -2.10 | 29134.68 |
5375 | 2016.05.23 13:00 | close | 948 | 0.06 | 1.12118 | 1.10918 | 1.12518 | 4.50 | 29139.18 |
5376 | 2016.05.23 13:00 | modify | 947 | 0.03 | 1.12144 | 1.10994 | 1.12579 | ||
5377 | 2016.05.23 13:00 | modify | 942 | 0.01 | 1.12283 | 1.11083 | 1.12579 | ||
5378 | 2016.05.23 13:15 | buy | 950 | 0.04 | 1.12059 | 0.00000 | 0.00000 | ||
5379 | 2016.05.23 13:15 | modify | 950 | 0.04 | 1.12059 | 1.10919 | 1.12519 | ||
5380 | 2016.05.23 13:15 | modify | 947 | 0.03 | 1.12144 | 1.10994 | 1.12519 | ||
5381 | 2016.05.23 13:15 | modify | 942 | 0.01 | 1.12283 | 1.11083 | 1.12519 | ||
5382 | 2016.05.23 15:15 | close | 942 | 0.01 | 1.12135 | 1.11083 | 1.12519 | -1.48 | 29137.70 |
5383 | 2016.05.23 15:15 | close | 950 | 0.04 | 1.12135 | 1.10919 | 1.12519 | 3.04 | 29140.74 |
5384 | 2016.05.23 15:15 | modify | 947 | 0.03 | 1.12144 | 1.10994 | 1.12544 | ||
5385 | 2016.05.23 15:30 | buy | 951 | 0.03 | 1.12035 | 0.00000 | 0.00000 | ||
5386 | 2016.05.23 15:30 | modify | 951 | 0.03 | 1.12035 | 1.10890 | 1.12490 | ||
5387 | 2016.05.23 15:30 | modify | 947 | 0.03 | 1.12144 | 1.10994 | 1.12490 | ||
5388 | 2016.05.23 16:15 | buy | 952 | 0.06 | 1.11941 | 0.00000 | 0.00000 | ||
5389 | 2016.05.23 16:15 | modify | 952 | 0.06 | 1.11941 | 1.10815 | 1.12415 | ||
5390 | 2016.05.23 16:15 | modify | 951 | 0.03 | 1.12035 | 1.10890 | 1.12415 | ||
5391 | 2016.05.23 16:15 | modify | 947 | 0.03 | 1.12144 | 1.10994 | 1.12415 | ||
5392 | 2016.05.23 17:45 | close | 947 | 0.03 | 1.12056 | 1.10994 | 1.12415 | -2.64 | 29138.10 |
5393 | 2016.05.23 17:45 | close | 952 | 0.06 | 1.12056 | 1.10815 | 1.12415 | 6.90 | 29145.00 |
5394 | 2016.05.23 17:45 | modify | 951 | 0.03 | 1.12035 | 1.10890 | 1.12435 | ||
5395 | 2016.05.23 18:00 | buy | 953 | 0.03 | 1.11974 | 0.00000 | 0.00000 | ||
5396 | 2016.05.23 18:00 | modify | 953 | 0.03 | 1.11974 | 1.10805 | 1.12405 | ||
5397 | 2016.05.23 18:00 | modify | 951 | 0.03 | 1.12035 | 1.10890 | 1.12405 | ||
5398 | 2016.05.23 18:30 | close | 951 | 0.03 | 1.12020 | 1.10890 | 1.12405 | -0.45 | 29144.55 |
5399 | 2016.05.23 18:30 | close | 953 | 0.03 | 1.12020 | 1.10805 | 1.12405 | 1.38 | 29145.93 |
5400 | 2016.05.23 18:30 | buy | 954 | 0.01 | 1.12037 | 0.00000 | 0.00000 | ||
5401 | 2016.05.23 18:30 | modify | 954 | 0.01 | 1.12037 | 1.10837 | 1.12437 | ||
5402 | 2016.05.23 19:00 | buy | 955 | 0.02 | 1.11927 | 0.00000 | 0.00000 | ||
5403 | 2016.05.23 19:00 | modify | 955 | 0.02 | 1.11927 | 1.10764 | 1.12364 | ||
5404 | 2016.05.23 19:00 | modify | 954 | 0.01 | 1.12037 | 1.10837 | 1.12364 | ||
5405 | 2016.05.23 19:30 | close | 954 | 0.01 | 1.12030 | 1.10837 | 1.12364 | -0.07 | 29145.86 |
5406 | 2016.05.23 19:30 | close | 955 | 0.02 | 1.12030 | 1.10764 | 1.12364 | 2.06 | 29147.92 |
5407 | 2016.05.23 20:15 | sell | 956 | 0.02 | 1.12186 | 0.00000 | 0.00000 | ||
5408 | 2016.05.23 20:15 | modify | 956 | 0.02 | 1.12186 | 1.13355 | 1.11755 | ||
5409 | 2016.05.23 20:15 | modify | 949 | 0.01 | 1.12093 | 1.13293 | 1.11755 | ||
5410 | 2016.05.23 21:30 | buy | 957 | 0.01 | 1.12236 | 0.00000 | 0.00000 | ||
5411 | 2016.05.23 21:30 | modify | 957 | 0.01 | 1.12236 | 1.11036 | 1.12636 | ||
5412 | 2016.05.23 23:00 | buy | 958 | 0.02 | 1.12170 | 0.00000 | 0.00000 | ||
5413 | 2016.05.23 23:00 | modify | 958 | 0.02 | 1.12170 | 1.10992 | 1.12592 | ||
5414 | 2016.05.23 23:00 | modify | 957 | 0.01 | 1.12236 | 1.11036 | 1.12592 | ||
5415 | 2016.05.24 02:45 | close | 949 | 0.01 | 1.12143 | 1.13293 | 1.11755 | -0.48 | 29147.43 |
5416 | 2016.05.24 02:45 | close | 956 | 0.02 | 1.12143 | 1.13355 | 1.11755 | 0.89 | 29148.33 |
5417 | 2016.05.24 03:15 | sell | 959 | 0.01 | 1.12180 | 0.00000 | 0.00000 | ||
5418 | 2016.05.24 03:15 | modify | 959 | 0.01 | 1.12180 | 1.13380 | 1.11780 | ||
5419 | 2016.05.24 04:15 | buy | 960 | 0.03 | 1.12093 | 0.00000 | 0.00000 | ||
5420 | 2016.05.24 04:15 | modify | 960 | 0.03 | 1.12093 | 1.10943 | 1.12543 | ||
5421 | 2016.05.24 04:15 | modify | 958 | 0.02 | 1.12170 | 1.10992 | 1.12543 | ||
5422 | 2016.05.24 04:15 | modify | 957 | 0.01 | 1.12236 | 1.11036 | 1.12543 | ||
5423 | 2016.05.24 07:45 | close | 957 | 0.01 | 1.12142 | 1.11036 | 1.12543 | -1.00 | 29147.33 |
5424 | 2016.05.24 07:45 | close | 960 | 0.03 | 1.12142 | 1.10943 | 1.12543 | 1.47 | 29148.80 |
5425 | 2016.05.24 07:45 | modify | 958 | 0.02 | 1.12170 | 1.10992 | 1.12570 | ||
5426 | 2016.05.24 08:45 | buy | 961 | 0.02 | 1.12089 | 0.00000 | 0.00000 | ||
5427 | 2016.05.24 08:45 | modify | 961 | 0.02 | 1.12089 | 1.10930 | 1.12530 | ||
5428 | 2016.05.24 08:45 | modify | 958 | 0.02 | 1.12170 | 1.10992 | 1.12530 | ||
5429 | 2016.05.24 09:45 | close | 958 | 0.02 | 1.12153 | 1.10992 | 1.12530 | -0.45 | 29148.35 |
5430 | 2016.05.24 09:45 | close | 961 | 0.02 | 1.12153 | 1.10930 | 1.12530 | 1.28 | 29149.63 |
5431 | 2016.05.24 10:00 | buy | 962 | 0.01 | 1.12023 | 0.00000 | 0.00000 | ||
5432 | 2016.05.24 10:00 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12423 | ||
5433 | 2016.05.24 10:30 | buy | 963 | 0.02 | 1.11962 | 0.00000 | 0.00000 | ||
5434 | 2016.05.24 10:30 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.12382 | ||
5435 | 2016.05.24 10:30 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12382 | ||
5436 | 2016.05.24 10:45 | buy | 964 | 0.03 | 1.11912 | 0.00000 | 0.00000 | ||
5437 | 2016.05.24 10:45 | modify | 964 | 0.03 | 1.11912 | 1.10747 | 1.12347 | ||
5438 | 2016.05.24 10:45 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.12347 | ||
5439 | 2016.05.24 10:45 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12347 | ||
5440 | 2016.05.24 10:45 | modify | 959 | 0.01 | 1.12180 | 1.11960 | 1.11780 | ||
5441 | 2016.05.24 11:00 | t/p | 959 | 0.01 | 1.11780 | 1.11960 | 1.11780 | 4.00 | 29153.63 |
5442 | 2016.05.24 11:00 | buy | 965 | 0.05 | 1.11832 | 0.00000 | 0.00000 | ||
5443 | 2016.05.24 11:00 | modify | 965 | 0.05 | 1.11832 | 1.10695 | 1.12295 | ||
5444 | 2016.05.24 11:00 | modify | 964 | 0.03 | 1.11912 | 1.10747 | 1.12295 | ||
5445 | 2016.05.24 11:00 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.12295 | ||
5446 | 2016.05.24 11:00 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12295 | ||
5447 | 2016.05.24 11:30 | buy | 966 | 0.11 | 1.11724 | 0.00000 | 0.00000 | ||
5448 | 2016.05.24 11:30 | modify | 966 | 0.11 | 1.11724 | 1.10609 | 1.12209 | ||
5449 | 2016.05.24 11:30 | modify | 965 | 0.05 | 1.11832 | 1.10695 | 1.12209 | ||
5450 | 2016.05.24 11:30 | modify | 964 | 0.03 | 1.11912 | 1.10747 | 1.12209 | ||
5451 | 2016.05.24 11:30 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.12209 | ||
5452 | 2016.05.24 11:30 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12209 | ||
5453 | 2016.05.24 11:45 | sell | 967 | 0.01 | 1.11729 | 0.00000 | 0.00000 | ||
5454 | 2016.05.24 11:45 | modify | 967 | 0.01 | 1.11729 | 1.12929 | 1.11329 | ||
5455 | 2016.05.24 12:00 | close | 964 | 0.03 | 1.11780 | 1.10747 | 1.12209 | -3.96 | 29149.67 |
5456 | 2016.05.24 12:00 | close | 966 | 0.11 | 1.11780 | 1.10609 | 1.12209 | 6.16 | 29155.83 |
5457 | 2016.05.24 12:00 | sell | 968 | 0.02 | 1.11780 | 0.00000 | 0.00000 | ||
5458 | 2016.05.24 12:00 | modify | 968 | 0.02 | 1.11780 | 1.12963 | 1.11363 | ||
5459 | 2016.05.24 12:00 | modify | 967 | 0.01 | 1.11729 | 1.12929 | 1.11363 | ||
5460 | 2016.05.24 12:00 | modify | 965 | 0.05 | 1.11832 | 1.10695 | 1.12288 | ||
5461 | 2016.05.24 12:00 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.12288 | ||
5462 | 2016.05.24 12:00 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12288 | ||
5463 | 2016.05.24 12:15 | sell | 969 | 0.03 | 1.11856 | 0.00000 | 0.00000 | ||
5464 | 2016.05.24 12:15 | modify | 969 | 0.03 | 1.11856 | 1.13010 | 1.11410 | ||
5465 | 2016.05.24 12:15 | modify | 968 | 0.02 | 1.11780 | 1.12963 | 1.11410 | ||
5466 | 2016.05.24 12:15 | modify | 967 | 0.01 | 1.11729 | 1.12929 | 1.11410 | ||
5467 | 2016.05.24 12:45 | close | 967 | 0.01 | 1.11792 | 1.12929 | 1.11410 | -0.63 | 29155.20 |
5468 | 2016.05.24 12:45 | close | 969 | 0.03 | 1.11792 | 1.13010 | 1.11410 | 1.92 | 29157.12 |
5469 | 2016.05.24 12:45 | modify | 968 | 0.02 | 1.11780 | 1.12963 | 1.11380 | ||
5470 | 2016.05.24 14:45 | buy | 970 | 0.06 | 1.11769 | 0.00000 | 0.00000 | ||
5471 | 2016.05.24 14:45 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.12237 | ||
5472 | 2016.05.24 14:45 | modify | 965 | 0.05 | 1.11832 | 1.10695 | 1.12237 | ||
5473 | 2016.05.24 14:45 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.12237 | ||
5474 | 2016.05.24 14:45 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12237 | ||
5475 | 2016.05.24 15:00 | buy | 971 | 0.10 | 1.11713 | 0.00000 | 0.00000 | ||
5476 | 2016.05.24 15:00 | modify | 971 | 0.10 | 1.11713 | 1.10585 | 1.12185 | ||
5477 | 2016.05.24 15:00 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.12185 | ||
5478 | 2016.05.24 15:00 | modify | 965 | 0.05 | 1.11832 | 1.10695 | 1.12185 | ||
5479 | 2016.05.24 15:00 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.12185 | ||
5480 | 2016.05.24 15:00 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12185 | ||
5481 | 2016.05.24 16:00 | buy | 972 | 0.21 | 1.11621 | 0.00000 | 0.00000 | ||
5482 | 2016.05.24 16:00 | modify | 972 | 0.21 | 1.11621 | 1.10509 | 1.12109 | ||
5483 | 2016.05.24 16:00 | modify | 971 | 0.10 | 1.11713 | 1.10585 | 1.12109 | ||
5484 | 2016.05.24 16:00 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.12109 | ||
5485 | 2016.05.24 16:00 | modify | 965 | 0.05 | 1.11832 | 1.10695 | 1.12109 | ||
5486 | 2016.05.24 16:00 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.12109 | ||
5487 | 2016.05.24 16:00 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12109 | ||
5488 | 2016.05.24 17:15 | buy | 973 | 0.47 | 1.11501 | 0.00000 | 0.00000 | ||
5489 | 2016.05.24 17:15 | modify | 973 | 0.47 | 1.11501 | 1.10403 | 1.12003 | ||
5490 | 2016.05.24 17:15 | modify | 972 | 0.21 | 1.11621 | 1.10509 | 1.12003 | ||
5491 | 2016.05.24 17:15 | modify | 971 | 0.10 | 1.11713 | 1.10585 | 1.12003 | ||
5492 | 2016.05.24 17:15 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.12003 | ||
5493 | 2016.05.24 17:15 | modify | 968 | 0.02 | 1.11780 | 1.11550 | 1.11380 | ||
5494 | 2016.05.24 17:15 | modify | 965 | 0.05 | 1.11832 | 1.10695 | 1.12003 | ||
5495 | 2016.05.24 17:15 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.12003 | ||
5496 | 2016.05.24 17:15 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12003 | ||
5497 | 2016.05.24 17:30 | s/l | 968 | 0.02 | 1.11550 | 1.11550 | 1.11380 | 4.60 | 29161.72 |
5498 | 2016.05.24 17:30 | sell | 974 | 0.01 | 1.11496 | 0.00000 | 0.00000 | ||
5499 | 2016.05.24 17:30 | modify | 974 | 0.01 | 1.11496 | 1.12696 | 1.11096 | ||
5500 | 2016.05.24 17:45 | close | 971 | 0.10 | 1.11566 | 1.10585 | 1.12003 | -14.70 | 29147.02 |
5501 | 2016.05.24 17:45 | close | 973 | 0.47 | 1.11566 | 1.10403 | 1.12003 | 30.55 | 29177.57 |
5502 | 2016.05.24 17:45 | sell | 975 | 0.02 | 1.11566 | 0.00000 | 0.00000 | ||
5503 | 2016.05.24 17:45 | modify | 975 | 0.02 | 1.11566 | 1.12743 | 1.11143 | ||
5504 | 2016.05.24 17:45 | modify | 974 | 0.01 | 1.11496 | 1.12696 | 1.11143 | ||
5505 | 2016.05.24 17:45 | modify | 972 | 0.21 | 1.11621 | 1.10509 | 1.12107 | ||
5506 | 2016.05.24 17:45 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.12107 | ||
5507 | 2016.05.24 17:45 | modify | 965 | 0.05 | 1.11832 | 1.10695 | 1.12107 | ||
5508 | 2016.05.24 17:45 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.12107 | ||
5509 | 2016.05.24 17:45 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12107 | ||
5510 | 2016.05.24 18:15 | buy | 976 | 0.29 | 1.11551 | 0.00000 | 0.00000 | ||
5511 | 2016.05.24 18:15 | modify | 976 | 0.29 | 1.11551 | 1.10437 | 1.12037 | ||
5512 | 2016.05.24 18:15 | modify | 972 | 0.21 | 1.11621 | 1.10509 | 1.12037 | ||
5513 | 2016.05.24 18:15 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.12037 | ||
5514 | 2016.05.24 18:15 | modify | 965 | 0.05 | 1.11832 | 1.10695 | 1.12037 | ||
5515 | 2016.05.24 18:15 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.12037 | ||
5516 | 2016.05.24 18:15 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12037 | ||
5517 | 2016.05.24 18:45 | buy | 977 | 0.50 | 1.11483 | 0.00000 | 0.00000 | ||
5518 | 2016.05.24 18:45 | modify | 977 | 0.50 | 1.11483 | 1.10369 | 1.11969 | ||
5519 | 2016.05.24 18:45 | modify | 976 | 0.29 | 1.11551 | 1.10437 | 1.11969 | ||
5520 | 2016.05.24 18:45 | modify | 972 | 0.21 | 1.11621 | 1.10509 | 1.11969 | ||
5521 | 2016.05.24 18:45 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.11969 | ||
5522 | 2016.05.24 18:45 | modify | 965 | 0.05 | 1.11832 | 1.10695 | 1.11969 | ||
5523 | 2016.05.24 18:45 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.11969 | ||
5524 | 2016.05.24 18:45 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.11969 | ||
5525 | 2016.05.24 20:00 | close | 974 | 0.01 | 1.11502 | 1.12696 | 1.11143 | -0.06 | 29177.51 |
5526 | 2016.05.24 20:00 | close | 975 | 0.02 | 1.11502 | 1.12743 | 1.11143 | 1.28 | 29178.79 |
5527 | 2016.05.24 20:00 | sell | 978 | 0.01 | 1.11485 | 0.00000 | 0.00000 | ||
5528 | 2016.05.24 20:00 | modify | 978 | 0.01 | 1.11485 | 1.12685 | 1.11085 | ||
5529 | 2016.05.24 22:15 | buy | 979 | 0.91 | 1.11411 | 0.00000 | 0.00000 | ||
5530 | 2016.05.24 22:15 | modify | 979 | 0.91 | 1.11411 | 1.10299 | 1.11899 | ||
5531 | 2016.05.24 22:15 | modify | 977 | 0.50 | 1.11483 | 1.10369 | 1.11899 | ||
5532 | 2016.05.24 22:15 | modify | 976 | 0.29 | 1.11551 | 1.10437 | 1.11899 | ||
5533 | 2016.05.24 22:15 | modify | 972 | 0.21 | 1.11621 | 1.10509 | 1.11899 | ||
5534 | 2016.05.24 22:15 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.11899 | ||
5535 | 2016.05.24 22:15 | modify | 965 | 0.05 | 1.11832 | 1.10695 | 1.11899 | ||
5536 | 2016.05.24 22:15 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.11899 | ||
5537 | 2016.05.24 22:15 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.11899 | ||
5538 | 2016.05.25 06:15 | close | 972 | 0.21 | 1.11501 | 1.10509 | 1.11899 | -26.36 | 29152.43 |
5539 | 2016.05.25 06:15 | close | 979 | 0.91 | 1.11501 | 1.10299 | 1.11899 | 76.89 | 29229.32 |
5540 | 2016.05.25 06:15 | modify | 977 | 0.50 | 1.11483 | 1.10369 | 1.11958 | ||
5541 | 2016.05.25 06:15 | modify | 976 | 0.29 | 1.11551 | 1.10437 | 1.11958 | ||
5542 | 2016.05.25 06:15 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.11958 | ||
5543 | 2016.05.25 06:15 | modify | 965 | 0.05 | 1.11832 | 1.10695 | 1.11958 | ||
5544 | 2016.05.25 06:15 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.11958 | ||
5545 | 2016.05.25 06:15 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.11958 | ||
5546 | 2016.05.25 06:45 | close | 965 | 0.05 | 1.11544 | 1.10695 | 1.11958 | -14.68 | 29214.64 |
5547 | 2016.05.25 06:45 | close | 977 | 0.50 | 1.11544 | 1.10369 | 1.11958 | 27.75 | 29242.39 |
5548 | 2016.05.25 06:45 | sell | 980 | 0.02 | 1.11544 | 0.00000 | 0.00000 | ||
5549 | 2016.05.25 06:45 | modify | 980 | 0.02 | 1.11544 | 1.12724 | 1.11124 | ||
5550 | 2016.05.25 06:45 | modify | 978 | 0.01 | 1.11485 | 1.12685 | 1.11124 | ||
5551 | 2016.05.25 06:45 | modify | 976 | 0.29 | 1.11551 | 1.10437 | 1.12019 | ||
5552 | 2016.05.25 06:45 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.12019 | ||
5553 | 2016.05.25 06:45 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.12019 | ||
5554 | 2016.05.25 06:45 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12019 | ||
5555 | 2016.05.25 07:45 | close | 978 | 0.01 | 1.11511 | 1.12685 | 1.11124 | -0.24 | 29242.14 |
5556 | 2016.05.25 07:45 | close | 980 | 0.02 | 1.11511 | 1.12724 | 1.11124 | 0.66 | 29242.80 |
5557 | 2016.05.25 08:00 | sell | 981 | 0.01 | 1.11495 | 0.00000 | 0.00000 | ||
5558 | 2016.05.25 08:00 | modify | 981 | 0.01 | 1.11495 | 1.12695 | 1.11095 | ||
5559 | 2016.05.25 09:30 | buy | 982 | 0.30 | 1.11474 | 0.00000 | 0.00000 | ||
5560 | 2016.05.25 09:30 | modify | 982 | 0.30 | 1.11474 | 1.10355 | 1.11955 | ||
5561 | 2016.05.25 09:30 | modify | 976 | 0.29 | 1.11551 | 1.10437 | 1.11955 | ||
5562 | 2016.05.25 09:30 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.11955 | ||
5563 | 2016.05.25 09:30 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.11955 | ||
5564 | 2016.05.25 09:30 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.11955 | ||
5565 | 2016.05.25 13:15 | buy | 983 | 0.50 | 1.11418 | 0.00000 | 0.00000 | ||
5566 | 2016.05.25 13:15 | modify | 983 | 0.50 | 1.11418 | 1.10297 | 1.11897 | ||
5567 | 2016.05.25 13:15 | modify | 982 | 0.30 | 1.11474 | 1.10355 | 1.11897 | ||
5568 | 2016.05.25 13:15 | modify | 976 | 0.29 | 1.11551 | 1.10437 | 1.11897 | ||
5569 | 2016.05.25 13:15 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.11897 | ||
5570 | 2016.05.25 13:15 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.11897 | ||
5571 | 2016.05.25 13:15 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.11897 | ||
5572 | 2016.05.25 15:00 | close | 976 | 0.29 | 1.11484 | 1.10437 | 1.11897 | -21.03 | 29221.78 |
5573 | 2016.05.25 15:00 | close | 983 | 0.50 | 1.11484 | 1.10297 | 1.11897 | 33.00 | 29254.78 |
5574 | 2016.05.25 15:00 | modify | 982 | 0.30 | 1.11474 | 1.10355 | 1.11958 | ||
5575 | 2016.05.25 15:00 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.11958 | ||
5576 | 2016.05.25 15:00 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.11958 | ||
5577 | 2016.05.25 15:00 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.11958 | ||
5578 | 2016.05.25 17:30 | buy | 984 | 0.43 | 1.11337 | 0.00000 | 0.00000 | ||
5579 | 2016.05.25 17:30 | modify | 984 | 0.43 | 1.11337 | 1.10242 | 1.11842 | ||
5580 | 2016.05.25 17:30 | modify | 982 | 0.30 | 1.11474 | 1.10355 | 1.11842 | ||
5581 | 2016.05.25 17:30 | modify | 970 | 0.06 | 1.11769 | 1.10637 | 1.11842 | ||
5582 | 2016.05.25 17:30 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.11842 | ||
5583 | 2016.05.25 17:30 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.11842 | ||
5584 | 2016.05.25 18:00 | close | 970 | 0.06 | 1.11437 | 1.10637 | 1.11842 | -20.25 | 29234.53 |
5585 | 2016.05.25 18:00 | close | 984 | 0.43 | 1.11437 | 1.10242 | 1.11842 | 43.00 | 29277.53 |
5586 | 2016.05.25 18:00 | modify | 982 | 0.30 | 1.11474 | 1.10355 | 1.11920 | ||
5587 | 2016.05.25 18:00 | modify | 963 | 0.02 | 1.11962 | 1.10782 | 1.11920 | ||
5588 | 2016.05.25 18:00 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.11920 | ||
5589 | 2016.05.25 18:15 | close | 963 | 0.02 | 1.11557 | 1.10782 | 1.11920 | -8.21 | 29269.32 |
5590 | 2016.05.25 18:15 | close | 982 | 0.30 | 1.11557 | 1.10355 | 1.11920 | 24.90 | 29294.22 |
5591 | 2016.05.25 18:15 | sell | 985 | 0.02 | 1.11557 | 0.00000 | 0.00000 | ||
5592 | 2016.05.25 18:15 | modify | 985 | 0.02 | 1.11557 | 1.12736 | 1.11136 | ||
5593 | 2016.05.25 18:15 | modify | 981 | 0.01 | 1.11495 | 1.12695 | 1.11136 | ||
5594 | 2016.05.25 18:15 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12423 | ||
5595 | 2016.05.25 18:30 | sell | 986 | 0.03 | 1.11612 | 0.00000 | 0.00000 | ||
5596 | 2016.05.25 18:30 | modify | 986 | 0.03 | 1.11612 | 1.12774 | 1.11174 | ||
5597 | 2016.05.25 18:30 | modify | 985 | 0.02 | 1.11557 | 1.12736 | 1.11174 | ||
5598 | 2016.05.25 18:30 | modify | 981 | 0.01 | 1.11495 | 1.12695 | 1.11174 | ||
5599 | 2016.05.25 18:45 | buy | 987 | 0.03 | 1.11614 | 0.00000 | 0.00000 | ||
5600 | 2016.05.25 18:45 | modify | 987 | 0.03 | 1.11614 | 1.10516 | 1.12116 | ||
5601 | 2016.05.25 18:45 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12116 | ||
5602 | 2016.05.25 19:00 | close | 981 | 0.01 | 1.11536 | 1.12695 | 1.11174 | -0.41 | 29293.81 |
5603 | 2016.05.25 19:00 | close | 986 | 0.03 | 1.11536 | 1.12774 | 1.11174 | 2.28 | 29296.09 |
5604 | 2016.05.25 19:00 | buy | 988 | 0.05 | 1.11536 | 0.00000 | 0.00000 | ||
5605 | 2016.05.25 19:00 | modify | 988 | 0.05 | 1.11536 | 1.10416 | 1.12016 | ||
5606 | 2016.05.25 19:00 | modify | 987 | 0.03 | 1.11614 | 1.10516 | 1.12016 | ||
5607 | 2016.05.25 19:00 | modify | 985 | 0.02 | 1.11557 | 1.12736 | 1.11157 | ||
5608 | 2016.05.25 19:00 | modify | 962 | 0.01 | 1.12023 | 1.10823 | 1.12016 | ||
5609 | 2016.05.25 20:30 | sell | 989 | 0.02 | 1.11624 | 0.00000 | 0.00000 | ||
5610 | 2016.05.25 20:30 | modify | 989 | 0.02 | 1.11624 | 1.12791 | 1.11191 | ||
5611 | 2016.05.25 20:30 | modify | 985 | 0.02 | 1.11557 | 1.12736 | 1.11191 | ||
5612 | 2016.05.26 00:15 | close | 985 | 0.02 | 1.11569 | 1.12736 | 1.11191 | -0.14 | 29295.94 |
5613 | 2016.05.26 00:15 | close | 989 | 0.02 | 1.11569 | 1.12791 | 1.11191 | 1.20 | 29297.14 |
5614 | 2016.05.26 00:15 | sell | 990 | 0.01 | 1.11552 | 0.00000 | 0.00000 | ||
5615 | 2016.05.26 00:15 | modify | 990 | 0.01 | 1.11552 | 1.12752 | 1.11152 | ||
5616 | 2016.05.26 03:15 | sell | 991 | 0.02 | 1.11616 | 0.00000 | 0.00000 | ||
5617 | 2016.05.26 03:15 | modify | 991 | 0.02 | 1.11616 | 1.12795 | 1.11195 | ||
5618 | 2016.05.26 03:15 | modify | 990 | 0.01 | 1.11552 | 1.12752 | 1.11195 | ||
5619 | 2016.05.26 03:45 | close | 962 | 0.01 | 1.11714 | 1.10823 | 1.12016 | -3.31 | 29293.83 |
5620 | 2016.05.26 03:45 | close | 988 | 0.05 | 1.11714 | 1.10416 | 1.12016 | 8.07 | 29301.90 |
5621 | 2016.05.26 03:45 | sell | 992 | 0.03 | 1.11714 | 0.00000 | 0.00000 | ||
5622 | 2016.05.26 03:45 | modify | 992 | 0.03 | 1.11714 | 1.12854 | 1.11254 | ||
5623 | 2016.05.26 03:45 | modify | 991 | 0.02 | 1.11616 | 1.12795 | 1.11254 | ||
5624 | 2016.05.26 03:45 | modify | 990 | 0.01 | 1.11552 | 1.12752 | 1.11254 | ||
5625 | 2016.05.26 03:45 | modify | 987 | 0.03 | 1.11614 | 1.10516 | 1.12014 | ||
5626 | 2016.05.26 05:30 | sell | 993 | 0.05 | 1.11775 | 0.00000 | 0.00000 | ||
5627 | 2016.05.26 05:30 | modify | 993 | 0.05 | 1.11775 | 1.12909 | 1.11309 | ||
5628 | 2016.05.26 05:30 | modify | 992 | 0.03 | 1.11714 | 1.12854 | 1.11309 | ||
5629 | 2016.05.26 05:30 | modify | 991 | 0.02 | 1.11616 | 1.12795 | 1.11309 | ||
5630 | 2016.05.26 05:30 | modify | 990 | 0.01 | 1.11552 | 1.12752 | 1.11309 | ||
5631 | 2016.05.26 06:30 | sell | 994 | 0.08 | 1.11829 | 0.00000 | 0.00000 | ||
5632 | 2016.05.26 06:30 | modify | 994 | 0.08 | 1.11829 | 1.12960 | 1.11360 | ||
5633 | 2016.05.26 06:30 | modify | 993 | 0.05 | 1.11775 | 1.12909 | 1.11360 | ||
5634 | 2016.05.26 06:30 | modify | 992 | 0.03 | 1.11714 | 1.12854 | 1.11360 | ||
5635 | 2016.05.26 06:30 | modify | 991 | 0.02 | 1.11616 | 1.12795 | 1.11360 | ||
5636 | 2016.05.26 06:30 | modify | 990 | 0.01 | 1.11552 | 1.12752 | 1.11360 | ||
5637 | 2016.05.26 08:30 | modify | 987 | 0.03 | 1.11614 | 1.11830 | 1.12014 | ||
5638 | 2016.05.26 08:45 | s/l | 987 | 0.03 | 1.11830 | 1.11830 | 1.12014 | 5.98 | 29307.88 |
5639 | 2016.05.26 08:45 | buy | 995 | 0.01 | 1.11858 | 0.00000 | 0.00000 | ||
5640 | 2016.05.26 08:45 | modify | 995 | 0.01 | 1.11858 | 1.10658 | 1.12258 | ||
5641 | 2016.05.26 09:30 | buy | 996 | 0.02 | 1.11786 | 0.00000 | 0.00000 | ||
5642 | 2016.05.26 09:30 | modify | 996 | 0.02 | 1.11786 | 1.10610 | 1.12210 | ||
5643 | 2016.05.26 09:30 | modify | 995 | 0.01 | 1.11858 | 1.10658 | 1.12210 | ||
5644 | 2016.05.26 09:45 | close | 991 | 0.02 | 1.11748 | 1.12795 | 1.11360 | -2.64 | 29305.24 |
5645 | 2016.05.26 09:45 | close | 994 | 0.08 | 1.11748 | 1.12960 | 1.11360 | 6.48 | 29311.72 |
5646 | 2016.05.26 09:45 | modify | 993 | 0.05 | 1.11775 | 1.12909 | 1.11330 | ||
5647 | 2016.05.26 09:45 | modify | 992 | 0.03 | 1.11714 | 1.12854 | 1.11330 | ||
5648 | 2016.05.26 09:45 | modify | 990 | 0.01 | 1.11552 | 1.12752 | 1.11330 | ||
5649 | 2016.05.26 10:00 | close | 990 | 0.01 | 1.11722 | 1.12752 | 1.11330 | -1.70 | 29310.02 |
5650 | 2016.05.26 10:00 | close | 993 | 0.05 | 1.11722 | 1.12909 | 1.11330 | 2.65 | 29312.67 |
5651 | 2016.05.26 10:00 | buy | 997 | 0.03 | 1.11722 | 0.00000 | 0.00000 | ||
5652 | 2016.05.26 10:00 | modify | 997 | 0.03 | 1.11722 | 1.10566 | 1.12166 | ||
5653 | 2016.05.26 10:00 | modify | 996 | 0.02 | 1.11786 | 1.10610 | 1.12166 | ||
5654 | 2016.05.26 10:00 | modify | 995 | 0.01 | 1.11858 | 1.10658 | 1.12166 | ||
5655 | 2016.05.26 10:00 | modify | 992 | 0.03 | 1.11714 | 1.12854 | 1.11314 | ||
5656 | 2016.05.26 10:30 | buy | 998 | 0.05 | 1.11670 | 0.00000 | 0.00000 | ||
5657 | 2016.05.26 10:30 | modify | 998 | 0.05 | 1.11670 | 1.10522 | 1.12122 | ||
5658 | 2016.05.26 10:30 | modify | 997 | 0.03 | 1.11722 | 1.10566 | 1.12122 | ||
5659 | 2016.05.26 10:30 | modify | 996 | 0.02 | 1.11786 | 1.10610 | 1.12122 | ||
5660 | 2016.05.26 10:30 | modify | 995 | 0.01 | 1.11858 | 1.10658 | 1.12122 | ||
5661 | 2016.05.26 10:45 | close | 995 | 0.01 | 1.11719 | 1.10658 | 1.12122 | -1.39 | 29311.28 |
5662 | 2016.05.26 10:45 | close | 998 | 0.05 | 1.11719 | 1.10522 | 1.12122 | 2.45 | 29313.73 |
5663 | 2016.05.26 10:45 | modify | 997 | 0.03 | 1.11722 | 1.10566 | 1.12148 | ||
5664 | 2016.05.26 10:45 | modify | 996 | 0.02 | 1.11786 | 1.10610 | 1.12148 | ||
5665 | 2016.05.26 12:00 | close | 996 | 0.02 | 1.11780 | 1.10610 | 1.12148 | -0.12 | 29313.61 |
5666 | 2016.05.26 12:00 | close | 997 | 0.03 | 1.11780 | 1.10566 | 1.12148 | 1.74 | 29315.35 |
5667 | 2016.05.26 12:00 | sell | 999 | 0.03 | 1.11780 | 0.00000 | 0.00000 | ||
5668 | 2016.05.26 12:00 | modify | 999 | 0.03 | 1.11780 | 1.12947 | 1.11347 | ||
5669 | 2016.05.26 12:00 | modify | 992 | 0.03 | 1.11714 | 1.12854 | 1.11347 | ||
5670 | 2016.05.26 12:30 | buy | 1000 | 0.01 | 1.11791 | 0.00000 | 0.00000 | ||
5671 | 2016.05.26 12:30 | modify | 1000 | 0.01 | 1.11791 | 1.10591 | 1.12191 | ||
5672 | 2016.05.26 13:30 | sell | 1001 | 0.06 | 1.11891 | 0.00000 | 0.00000 | ||
5673 | 2016.05.26 13:30 | modify | 1001 | 0.06 | 1.11891 | 1.13019 | 1.11419 | ||
5674 | 2016.05.26 13:30 | modify | 999 | 0.03 | 1.11780 | 1.12947 | 1.11419 | ||
5675 | 2016.05.26 13:30 | modify | 992 | 0.03 | 1.11714 | 1.12854 | 1.11419 | ||
5676 | 2016.05.26 14:00 | close | 992 | 0.03 | 1.11805 | 1.12854 | 1.11419 | -2.73 | 29312.62 |
5677 | 2016.05.26 14:00 | close | 1001 | 0.06 | 1.11805 | 1.13019 | 1.11419 | 5.16 | 29317.78 |
5678 | 2016.05.26 14:00 | modify | 999 | 0.03 | 1.11780 | 1.12947 | 1.11380 | ||
5679 | 2016.05.26 15:00 | buy | 1002 | 0.02 | 1.11721 | 0.00000 | 0.00000 | ||
5680 | 2016.05.26 15:00 | modify | 1002 | 0.02 | 1.11721 | 1.10544 | 1.12144 | ||
5681 | 2016.05.26 15:00 | modify | 1000 | 0.01 | 1.11791 | 1.10591 | 1.12144 | ||
5682 | 2016.05.26 16:00 | sell | 1003 | 0.05 | 1.11998 | 0.00000 | 0.00000 | ||
5683 | 2016.05.26 16:00 | modify | 1003 | 0.05 | 1.11998 | 1.13116 | 1.11516 | ||
5684 | 2016.05.26 16:00 | modify | 1002 | 0.02 | 1.11721 | 1.11960 | 1.12144 | ||
5685 | 2016.05.26 16:00 | modify | 1000 | 0.01 | 1.11791 | 1.11960 | 1.12144 | ||
5686 | 2016.05.26 16:00 | modify | 999 | 0.03 | 1.11780 | 1.12947 | 1.11516 | ||
5687 | 2016.05.26 16:15 | sell | 1004 | 0.08 | 1.12090 | 0.00000 | 0.00000 | ||
5688 | 2016.05.26 16:15 | modify | 1004 | 0.08 | 1.12090 | 1.13203 | 1.11603 | ||
5689 | 2016.05.26 16:15 | modify | 1003 | 0.05 | 1.11998 | 1.13116 | 1.11603 | ||
5690 | 2016.05.26 16:15 | modify | 1002 | 0.02 | 1.11721 | 1.12050 | 1.12144 | ||
5691 | 2016.05.26 16:15 | modify | 1000 | 0.01 | 1.11791 | 1.12050 | 1.12144 | ||
5692 | 2016.05.26 16:15 | modify | 999 | 0.03 | 1.11780 | 1.12947 | 1.11603 | ||
5693 | 2016.05.26 16:30 | t/p | 1000 | 0.01 | 1.12144 | 1.12050 | 1.12144 | 3.53 | 29321.31 |
5694 | 2016.05.26 16:30 | t/p | 1002 | 0.02 | 1.12144 | 1.12050 | 1.12144 | 8.46 | 29329.77 |
5695 | 2016.05.26 16:30 | buy | 1005 | 0.01 | 1.12105 | 0.00000 | 0.00000 | ||
5696 | 2016.05.26 16:30 | modify | 1005 | 0.01 | 1.12105 | 1.10905 | 1.12505 | ||
5697 | 2016.05.26 17:00 | buy | 1006 | 0.02 | 1.11983 | 0.00000 | 0.00000 | ||
5698 | 2016.05.26 17:00 | modify | 1006 | 0.02 | 1.11983 | 1.10824 | 1.12424 | ||
5699 | 2016.05.26 17:00 | modify | 1005 | 0.01 | 1.12105 | 1.10905 | 1.12424 | ||
5700 | 2016.05.26 17:15 | close | 999 | 0.03 | 1.11929 | 1.12947 | 1.11603 | -4.47 | 29325.30 |
5701 | 2016.05.26 17:15 | close | 1004 | 0.08 | 1.11929 | 1.13203 | 1.11603 | 12.88 | 29338.18 |
5702 | 2016.05.26 17:15 | buy | 1007 | 0.03 | 1.11929 | 0.00000 | 0.00000 | ||
5703 | 2016.05.26 17:15 | modify | 1007 | 0.03 | 1.11929 | 1.10776 | 1.12376 | ||
5704 | 2016.05.26 17:15 | modify | 1006 | 0.02 | 1.11983 | 1.10824 | 1.12376 | ||
5705 | 2016.05.26 17:15 | modify | 1005 | 0.01 | 1.12105 | 1.10905 | 1.12376 | ||
5706 | 2016.05.26 17:15 | modify | 1003 | 0.05 | 1.11998 | 1.13116 | 1.11598 | ||
5707 | 2016.05.26 18:00 | buy | 1008 | 0.05 | 1.11850 | 0.00000 | 0.00000 | ||
5708 | 2016.05.26 18:00 | modify | 1008 | 0.05 | 1.11850 | 1.10719 | 1.12319 | ||
5709 | 2016.05.26 18:00 | modify | 1007 | 0.03 | 1.11929 | 1.10776 | 1.12319 | ||
5710 | 2016.05.26 18:00 | modify | 1006 | 0.02 | 1.11983 | 1.10824 | 1.12319 | ||
5711 | 2016.05.26 18:00 | modify | 1005 | 0.01 | 1.12105 | 1.10905 | 1.12319 | ||
5712 | 2016.05.26 18:15 | buy | 1009 | 0.08 | 1.11798 | 0.00000 | 0.00000 | ||
5713 | 2016.05.26 18:15 | modify | 1009 | 0.08 | 1.11798 | 1.10668 | 1.12268 | ||
5714 | 2016.05.26 18:15 | modify | 1008 | 0.05 | 1.11850 | 1.10719 | 1.12268 | ||
5715 | 2016.05.26 18:15 | modify | 1007 | 0.03 | 1.11929 | 1.10776 | 1.12268 | ||
5716 | 2016.05.26 18:15 | modify | 1006 | 0.02 | 1.11983 | 1.10824 | 1.12268 | ||
5717 | 2016.05.26 18:15 | modify | 1005 | 0.01 | 1.12105 | 1.10905 | 1.12268 | ||
5718 | 2016.05.26 19:30 | buy | 1010 | 0.16 | 1.11718 | 0.00000 | 0.00000 | ||
5719 | 2016.05.26 19:30 | modify | 1010 | 0.16 | 1.11718 | 1.10599 | 1.12199 | ||
5720 | 2016.05.26 19:30 | modify | 1009 | 0.08 | 1.11798 | 1.10668 | 1.12199 | ||
5721 | 2016.05.26 19:30 | modify | 1008 | 0.05 | 1.11850 | 1.10719 | 1.12199 | ||
5722 | 2016.05.26 19:30 | modify | 1007 | 0.03 | 1.11929 | 1.10776 | 1.12199 | ||
5723 | 2016.05.26 19:30 | modify | 1006 | 0.02 | 1.11983 | 1.10824 | 1.12199 | ||
5724 | 2016.05.26 19:30 | modify | 1005 | 0.01 | 1.12105 | 1.10905 | 1.12199 | ||
5725 | 2016.05.26 19:30 | modify | 1003 | 0.05 | 1.11998 | 1.11760 | 1.11598 | ||
5726 | 2016.05.26 20:00 | s/l | 1003 | 0.05 | 1.11760 | 1.11760 | 1.11598 | 11.90 | 29350.08 |
5727 | 2016.05.26 20:00 | sell | 1011 | 0.01 | 1.11750 | 0.00000 | 0.00000 | ||
5728 | 2016.05.26 20:00 | modify | 1011 | 0.01 | 1.11750 | 1.12950 | 1.11350 | ||
5729 | 2016.05.26 20:15 | close | 1007 | 0.03 | 1.11818 | 1.10776 | 1.12199 | -3.33 | 29346.75 |
5730 | 2016.05.26 20:15 | close | 1010 | 0.16 | 1.11818 | 1.10599 | 1.12199 | 16.00 | 29362.75 |
5731 | 2016.05.26 20:15 | sell | 1012 | 0.02 | 1.11818 | 0.00000 | 0.00000 | ||
5732 | 2016.05.26 20:15 | modify | 1012 | 0.02 | 1.11818 | 1.12995 | 1.11395 | ||
5733 | 2016.05.26 20:15 | modify | 1011 | 0.01 | 1.11750 | 1.12950 | 1.11395 | ||
5734 | 2016.05.26 20:15 | modify | 1009 | 0.08 | 1.11798 | 1.10668 | 1.12257 | ||
5735 | 2016.05.26 20:15 | modify | 1008 | 0.05 | 1.11850 | 1.10719 | 1.12257 | ||
5736 | 2016.05.26 20:15 | modify | 1006 | 0.02 | 1.11983 | 1.10824 | 1.12257 | ||
5737 | 2016.05.26 20:15 | modify | 1005 | 0.01 | 1.12105 | 1.10905 | 1.12257 | ||
5738 | 2016.05.26 21:30 | close | 1006 | 0.02 | 1.11854 | 1.10824 | 1.12257 | -2.58 | 29360.17 |
5739 | 2016.05.26 21:30 | close | 1009 | 0.08 | 1.11854 | 1.10668 | 1.12257 | 4.48 | 29364.65 |
5740 | 2016.05.26 21:30 | modify | 1008 | 0.05 | 1.11850 | 1.10719 | 1.12293 | ||
5741 | 2016.05.26 21:30 | modify | 1005 | 0.01 | 1.12105 | 1.10905 | 1.12293 | ||
5742 | 2016.05.26 21:45 | sell | 1013 | 0.03 | 1.11875 | 0.00000 | 0.00000 | ||
5743 | 2016.05.26 21:45 | modify | 1013 | 0.03 | 1.11875 | 1.13035 | 1.11435 | ||
5744 | 2016.05.26 21:45 | modify | 1012 | 0.02 | 1.11818 | 1.12995 | 1.11435 | ||
5745 | 2016.05.26 21:45 | modify | 1011 | 0.01 | 1.11750 | 1.12950 | 1.11435 | ||
5746 | 2016.05.26 22:30 | close | 1005 | 0.01 | 1.11912 | 1.10905 | 1.12293 | -1.93 | 29362.72 |
5747 | 2016.05.26 22:30 | close | 1008 | 0.05 | 1.11912 | 1.10719 | 1.12293 | 3.10 | 29365.82 |
5748 | 2016.05.26 22:45 | buy | 1014 | 0.01 | 1.11925 | 0.00000 | 0.00000 | ||
5749 | 2016.05.26 22:45 | modify | 1014 | 0.01 | 1.11925 | 1.10725 | 1.12325 | ||
5750 | 2016.05.26 23:45 | sell | 1015 | 0.04 | 1.11929 | 0.00000 | 0.00000 | ||
5751 | 2016.05.26 23:45 | modify | 1015 | 0.04 | 1.11929 | 1.13073 | 1.11473 | ||
5752 | 2016.05.26 23:45 | modify | 1013 | 0.03 | 1.11875 | 1.13035 | 1.11473 | ||
5753 | 2016.05.26 23:45 | modify | 1012 | 0.02 | 1.11818 | 1.12995 | 1.11473 | ||
5754 | 2016.05.26 23:45 | modify | 1011 | 0.01 | 1.11750 | 1.12950 | 1.11473 | ||
5755 | 2016.05.27 05:45 | close | 1011 | 0.01 | 1.11850 | 1.12950 | 1.11473 | -0.98 | 29364.84 |
5756 | 2016.05.27 05:45 | close | 1015 | 0.04 | 1.11850 | 1.13073 | 1.11473 | 3.22 | 29368.06 |
5757 | 2016.05.27 05:45 | buy | 1016 | 0.02 | 1.11850 | 0.00000 | 0.00000 | ||
5758 | 2016.05.27 05:45 | modify | 1016 | 0.02 | 1.11850 | 1.10675 | 1.12275 | ||
5759 | 2016.05.27 05:45 | modify | 1014 | 0.01 | 1.11925 | 1.10725 | 1.12275 | ||
5760 | 2016.05.27 05:45 | modify | 1013 | 0.03 | 1.11875 | 1.13035 | 1.11452 | ||
5761 | 2016.05.27 05:45 | modify | 1012 | 0.02 | 1.11818 | 1.12995 | 1.11452 | ||
5762 | 2016.05.27 07:30 | close | 1014 | 0.01 | 1.11886 | 1.10725 | 1.12275 | -0.45 | 29367.62 |
5763 | 2016.05.27 07:30 | close | 1016 | 0.02 | 1.11886 | 1.10675 | 1.12275 | 0.72 | 29368.34 |
5764 | 2016.05.27 07:45 | buy | 1017 | 0.01 | 1.11897 | 0.00000 | 0.00000 | ||
5765 | 2016.05.27 07:45 | modify | 1017 | 0.01 | 1.11897 | 1.10697 | 1.12297 | ||
5766 | 2016.05.27 08:30 | sell | 1018 | 0.04 | 1.11927 | 0.00000 | 0.00000 | ||
5767 | 2016.05.27 08:30 | modify | 1018 | 0.04 | 1.11927 | 1.13085 | 1.11485 | ||
5768 | 2016.05.27 08:30 | modify | 1013 | 0.03 | 1.11875 | 1.13035 | 1.11485 | ||
5769 | 2016.05.27 08:30 | modify | 1012 | 0.02 | 1.11818 | 1.12995 | 1.11485 | ||
5770 | 2016.05.27 10:15 | buy | 1019 | 0.02 | 1.11817 | 0.00000 | 0.00000 | ||
5771 | 2016.05.27 10:15 | modify | 1019 | 0.02 | 1.11817 | 1.10644 | 1.12244 | ||
5772 | 2016.05.27 10:15 | modify | 1017 | 0.01 | 1.11897 | 1.10697 | 1.12244 | ||
5773 | 2016.05.27 10:30 | close | 1017 | 0.01 | 1.11801 | 1.10697 | 1.12244 | -0.96 | 29367.38 |
5774 | 2016.05.27 10:30 | close | 1018 | 0.04 | 1.11818 | 1.13085 | 1.11485 | 4.36 | 29371.74 |
5775 | 2016.05.27 10:30 | modify | 1019 | 0.02 | 1.11817 | 1.10644 | 1.12217 | ||
5776 | 2016.05.27 10:30 | modify | 1013 | 0.03 | 1.11875 | 1.13035 | 1.11452 | ||
5777 | 2016.05.27 10:30 | modify | 1012 | 0.02 | 1.11818 | 1.12995 | 1.11452 | ||
5778 | 2016.05.27 11:30 | close | 1012 | 0.02 | 1.11826 | 1.12995 | 1.11452 | -0.13 | 29371.61 |
5779 | 2016.05.27 11:30 | close | 1013 | 0.03 | 1.11826 | 1.13035 | 1.11452 | 1.52 | 29373.13 |
5780 | 2016.05.27 11:30 | sell | 1020 | 0.01 | 1.11809 | 0.00000 | 0.00000 | ||
5781 | 2016.05.27 11:30 | modify | 1020 | 0.01 | 1.11809 | 1.13009 | 1.11409 | ||
5782 | 2016.05.27 12:15 | buy | 1021 | 0.02 | 1.11758 | 0.00000 | 0.00000 | ||
5783 | 2016.05.27 12:15 | modify | 1021 | 0.02 | 1.11758 | 1.10588 | 1.12188 | ||
5784 | 2016.05.27 12:15 | modify | 1019 | 0.02 | 1.11817 | 1.10644 | 1.12188 | ||
5785 | 2016.05.27 12:45 | close | 1019 | 0.02 | 1.11804 | 1.10644 | 1.12188 | -0.26 | 29372.87 |
5786 | 2016.05.27 12:45 | close | 1021 | 0.02 | 1.11804 | 1.10588 | 1.12188 | 0.92 | 29373.79 |
5787 | 2016.05.27 13:00 | buy | 1022 | 0.01 | 1.11789 | 0.00000 | 0.00000 | ||
5788 | 2016.05.27 13:00 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.12189 | ||
5789 | 2016.05.27 14:45 | buy | 1023 | 0.02 | 1.11700 | 0.00000 | 0.00000 | ||
5790 | 2016.05.27 14:45 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.12130 | ||
5791 | 2016.05.27 14:45 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.12130 | ||
5792 | 2016.05.27 16:00 | buy | 1024 | 0.04 | 1.11573 | 0.00000 | 0.00000 | ||
5793 | 2016.05.27 16:00 | modify | 1024 | 0.04 | 1.11573 | 1.10440 | 1.12040 | ||
5794 | 2016.05.27 16:00 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.12040 | ||
5795 | 2016.05.27 16:00 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.12040 | ||
5796 | 2016.05.27 16:15 | modify | 1020 | 0.01 | 1.11809 | 1.11600 | 1.11409 | ||
5797 | 2016.05.27 16:30 | modify | 1020 | 0.01 | 1.11809 | 1.11570 | 1.11409 | ||
5798 | 2016.05.27 16:45 | buy | 1025 | 0.07 | 1.11481 | 0.00000 | 0.00000 | ||
5799 | 2016.05.27 16:45 | modify | 1025 | 0.07 | 1.11481 | 1.10361 | 1.11961 | ||
5800 | 2016.05.27 16:45 | modify | 1024 | 0.04 | 1.11573 | 1.10440 | 1.11961 | ||
5801 | 2016.05.27 16:45 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.11961 | ||
5802 | 2016.05.27 16:45 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.11961 | ||
5803 | 2016.05.27 16:45 | modify | 1020 | 0.01 | 1.11809 | 1.11530 | 1.11409 | ||
5804 | 2016.05.27 17:00 | s/l | 1020 | 0.01 | 1.11530 | 1.11530 | 1.11409 | 2.79 | 29376.58 |
5805 | 2016.05.27 17:00 | sell | 1026 | 0.01 | 1.11510 | 0.00000 | 0.00000 | ||
5806 | 2016.05.27 17:00 | modify | 1026 | 0.01 | 1.11510 | 1.12710 | 1.11110 | ||
5807 | 2016.05.27 17:30 | buy | 1027 | 0.11 | 1.11431 | 0.00000 | 0.00000 | ||
5808 | 2016.05.27 17:30 | modify | 1027 | 0.11 | 1.11431 | 1.10304 | 1.11904 | ||
5809 | 2016.05.27 17:30 | modify | 1025 | 0.07 | 1.11481 | 1.10361 | 1.11904 | ||
5810 | 2016.05.27 17:30 | modify | 1024 | 0.04 | 1.11573 | 1.10440 | 1.11904 | ||
5811 | 2016.05.27 17:30 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.11904 | ||
5812 | 2016.05.27 17:30 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.11904 | ||
5813 | 2016.05.27 17:45 | buy | 1028 | 0.19 | 1.11363 | 0.00000 | 0.00000 | ||
5814 | 2016.05.27 17:45 | modify | 1028 | 0.19 | 1.11363 | 1.10243 | 1.11843 | ||
5815 | 2016.05.27 17:45 | modify | 1027 | 0.11 | 1.11431 | 1.10304 | 1.11843 | ||
5816 | 2016.05.27 17:45 | modify | 1025 | 0.07 | 1.11481 | 1.10361 | 1.11843 | ||
5817 | 2016.05.27 17:45 | modify | 1024 | 0.04 | 1.11573 | 1.10440 | 1.11843 | ||
5818 | 2016.05.27 17:45 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.11843 | ||
5819 | 2016.05.27 17:45 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.11843 | ||
5820 | 2016.05.27 18:15 | buy | 1029 | 0.33 | 1.11300 | 0.00000 | 0.00000 | ||
5821 | 2016.05.27 18:15 | modify | 1029 | 0.33 | 1.11300 | 1.10182 | 1.11782 | ||
5822 | 2016.05.27 18:15 | modify | 1028 | 0.19 | 1.11363 | 1.10243 | 1.11782 | ||
5823 | 2016.05.27 18:15 | modify | 1027 | 0.11 | 1.11431 | 1.10304 | 1.11782 | ||
5824 | 2016.05.27 18:15 | modify | 1025 | 0.07 | 1.11481 | 1.10361 | 1.11782 | ||
5825 | 2016.05.27 18:15 | modify | 1024 | 0.04 | 1.11573 | 1.10440 | 1.11782 | ||
5826 | 2016.05.27 18:15 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.11782 | ||
5827 | 2016.05.27 18:15 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.11782 | ||
5828 | 2016.05.27 18:45 | close | 1025 | 0.07 | 1.11352 | 1.10361 | 1.11782 | -9.03 | 29367.55 |
5829 | 2016.05.27 18:45 | close | 1029 | 0.33 | 1.11352 | 1.10182 | 1.11782 | 17.16 | 29384.71 |
5830 | 2016.05.27 18:45 | modify | 1028 | 0.19 | 1.11363 | 1.10243 | 1.11836 | ||
5831 | 2016.05.27 18:45 | modify | 1027 | 0.11 | 1.11431 | 1.10304 | 1.11836 | ||
5832 | 2016.05.27 18:45 | modify | 1024 | 0.04 | 1.11573 | 1.10440 | 1.11836 | ||
5833 | 2016.05.27 18:45 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.11836 | ||
5834 | 2016.05.27 18:45 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.11836 | ||
5835 | 2016.05.27 20:15 | close | 1024 | 0.04 | 1.11420 | 1.10440 | 1.11836 | -6.12 | 29378.59 |
5836 | 2016.05.27 20:15 | close | 1028 | 0.19 | 1.11420 | 1.10243 | 1.11836 | 10.83 | 29389.42 |
5837 | 2016.05.27 20:15 | modify | 1027 | 0.11 | 1.11431 | 1.10304 | 1.11895 | ||
5838 | 2016.05.27 20:15 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.11895 | ||
5839 | 2016.05.27 20:15 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.11895 | ||
5840 | 2016.05.27 20:45 | buy | 1030 | 0.16 | 1.11287 | 0.00000 | 0.00000 | ||
5841 | 2016.05.27 20:45 | modify | 1030 | 0.16 | 1.11287 | 1.10184 | 1.11784 | ||
5842 | 2016.05.27 20:45 | modify | 1027 | 0.11 | 1.11431 | 1.10304 | 1.11784 | ||
5843 | 2016.05.27 20:45 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.11784 | ||
5844 | 2016.05.27 20:45 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.11784 | ||
5845 | 2016.05.27 21:00 | modify | 1026 | 0.01 | 1.11510 | 1.11290 | 1.11110 | ||
5846 | 2016.05.27 21:15 | buy | 1031 | 0.35 | 1.11155 | 0.00000 | 0.00000 | ||
5847 | 2016.05.27 21:15 | modify | 1031 | 0.35 | 1.11155 | 1.10061 | 1.11661 | ||
5848 | 2016.05.27 21:15 | modify | 1030 | 0.16 | 1.11287 | 1.10184 | 1.11661 | ||
5849 | 2016.05.27 21:15 | modify | 1027 | 0.11 | 1.11431 | 1.10304 | 1.11661 | ||
5850 | 2016.05.27 21:15 | modify | 1026 | 0.01 | 1.11510 | 1.11200 | 1.11110 | ||
5851 | 2016.05.27 21:15 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.11661 | ||
5852 | 2016.05.27 21:15 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.11661 | ||
5853 | 2016.05.27 21:30 | s/l | 1026 | 0.01 | 1.11200 | 1.11200 | 1.11110 | 3.10 | 29392.52 |
5854 | 2016.05.27 21:30 | sell | 1032 | 0.01 | 1.11172 | 0.00000 | 0.00000 | ||
5855 | 2016.05.27 21:30 | modify | 1032 | 0.01 | 1.11172 | 1.12372 | 1.10772 | ||
5856 | 2016.05.30 02:15 | buy | 1033 | 0.56 | 1.11098 | 0.00000 | 0.00000 | ||
5857 | 2016.05.30 02:15 | modify | 1033 | 0.56 | 1.11098 | 1.09985 | 1.11585 | ||
5858 | 2016.05.30 02:15 | modify | 1031 | 0.35 | 1.11155 | 1.10061 | 1.11585 | ||
5859 | 2016.05.30 02:15 | modify | 1030 | 0.16 | 1.11287 | 1.10184 | 1.11585 | ||
5860 | 2016.05.30 02:15 | modify | 1027 | 0.11 | 1.11431 | 1.10304 | 1.11585 | ||
5861 | 2016.05.30 02:15 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.11585 | ||
5862 | 2016.05.30 02:15 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.11585 | ||
5863 | 2016.05.30 03:30 | buy | 1034 | 0.98 | 1.11029 | 0.00000 | 0.00000 | ||
5864 | 2016.05.30 03:30 | modify | 1034 | 0.98 | 1.11029 | 1.09915 | 1.11515 | ||
5865 | 2016.05.30 03:30 | modify | 1033 | 0.56 | 1.11098 | 1.09985 | 1.11515 | ||
5866 | 2016.05.30 03:30 | modify | 1031 | 0.35 | 1.11155 | 1.10061 | 1.11515 | ||
5867 | 2016.05.30 03:30 | modify | 1030 | 0.16 | 1.11287 | 1.10184 | 1.11515 | ||
5868 | 2016.05.30 03:30 | modify | 1027 | 0.11 | 1.11431 | 1.10304 | 1.11515 | ||
5869 | 2016.05.30 03:30 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.11515 | ||
5870 | 2016.05.30 03:30 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.11515 | ||
5871 | 2016.05.30 09:30 | close | 1027 | 0.11 | 1.11125 | 1.10304 | 1.11515 | -34.27 | 29358.25 |
5872 | 2016.05.30 09:30 | close | 1034 | 0.98 | 1.11125 | 1.09915 | 1.11515 | 94.08 | 29452.33 |
5873 | 2016.05.30 09:30 | modify | 1033 | 0.56 | 1.11098 | 1.09985 | 1.11561 | ||
5874 | 2016.05.30 09:30 | modify | 1031 | 0.35 | 1.11155 | 1.10061 | 1.11561 | ||
5875 | 2016.05.30 09:30 | modify | 1030 | 0.16 | 1.11287 | 1.10184 | 1.11561 | ||
5876 | 2016.05.30 09:30 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.11561 | ||
5877 | 2016.05.30 09:30 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.11561 | ||
5878 | 2016.05.30 09:45 | close | 1030 | 0.16 | 1.11156 | 1.10184 | 1.11561 | -21.84 | 29430.49 |
5879 | 2016.05.30 09:45 | close | 1033 | 0.56 | 1.11156 | 1.09985 | 1.11561 | 32.48 | 29462.97 |
5880 | 2016.05.30 09:45 | modify | 1031 | 0.35 | 1.11155 | 1.10061 | 1.11600 | ||
5881 | 2016.05.30 09:45 | modify | 1023 | 0.02 | 1.11700 | 1.10530 | 1.11600 | ||
5882 | 2016.05.30 09:45 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.11600 | ||
5883 | 2016.05.30 10:15 | close | 1023 | 0.02 | 1.11212 | 1.10530 | 1.11600 | -9.87 | 29453.10 |
5884 | 2016.05.30 10:15 | close | 1031 | 0.35 | 1.11212 | 1.10061 | 1.11600 | 18.02 | 29471.12 |
5885 | 2016.05.30 10:15 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.12189 | ||
5886 | 2016.05.30 10:30 | buy | 1035 | 0.04 | 1.11195 | 0.00000 | 0.00000 | ||
5887 | 2016.05.30 10:30 | modify | 1035 | 0.04 | 1.11195 | 1.10114 | 1.11714 | ||
5888 | 2016.05.30 10:30 | modify | 1022 | 0.01 | 1.11789 | 1.10589 | 1.11714 | ||
5889 | 2016.05.30 11:15 | sell | 1036 | 0.02 | 1.11263 | 0.00000 | 0.00000 | ||
5890 | 2016.05.30 11:15 | modify | 1036 | 0.02 | 1.11263 | 1.12433 | 1.10833 | ||
5891 | 2016.05.30 11:15 | modify | 1032 | 0.01 | 1.11172 | 1.12372 | 1.10833 | ||
5892 | 2016.05.30 11:30 | sell | 1037 | 0.03 | 1.11327 | 0.00000 | 0.00000 | ||
5893 | 2016.05.30 11:30 | modify | 1037 | 0.03 | 1.11327 | 1.12480 | 1.10880 | ||
5894 | 2016.05.30 11:30 | modify | 1036 | 0.02 | 1.11263 | 1.12433 | 1.10880 | ||
5895 | 2016.05.30 11:30 | modify | 1032 | 0.01 | 1.11172 | 1.12372 | 1.10880 | ||
5896 | 2016.05.30 13:15 | close | 1022 | 0.01 | 1.11399 | 1.10589 | 1.11714 | -3.96 | 29467.17 |
5897 | 2016.05.30 13:15 | close | 1035 | 0.04 | 1.11399 | 1.10114 | 1.11714 | 8.16 | 29475.33 |
5898 | 2016.05.30 13:15 | sell | 1038 | 0.05 | 1.11399 | 0.00000 | 0.00000 | ||
5899 | 2016.05.30 13:15 | modify | 1038 | 0.05 | 1.11399 | 1.12534 | 1.10934 | ||
5900 | 2016.05.30 13:15 | modify | 1037 | 0.03 | 1.11327 | 1.12480 | 1.10934 | ||
5901 | 2016.05.30 13:15 | modify | 1036 | 0.02 | 1.11263 | 1.12433 | 1.10934 | ||
5902 | 2016.05.30 13:15 | modify | 1032 | 0.01 | 1.11172 | 1.12372 | 1.10934 | ||
5903 | 2016.05.30 13:45 | buy | 1039 | 0.01 | 1.11370 | 0.00000 | 0.00000 | ||
5904 | 2016.05.30 13:45 | modify | 1039 | 0.01 | 1.11370 | 1.10170 | 1.11770 | ||
5905 | 2016.05.30 19:15 | close | 1032 | 0.01 | 1.11333 | 1.12372 | 1.10934 | -1.59 | 29473.73 |
5906 | 2016.05.30 19:15 | close | 1038 | 0.05 | 1.11333 | 1.12534 | 1.10934 | 3.30 | 29477.03 |
5907 | 2016.05.30 19:15 | modify | 1037 | 0.03 | 1.11327 | 1.12480 | 1.10901 | ||
5908 | 2016.05.30 19:15 | modify | 1036 | 0.02 | 1.11263 | 1.12433 | 1.10901 | ||
5909 | 2016.05.30 19:30 | buy | 1040 | 0.02 | 1.11307 | 0.00000 | 0.00000 | ||
5910 | 2016.05.30 19:30 | modify | 1040 | 0.02 | 1.11307 | 1.10128 | 1.11728 | ||
5911 | 2016.05.30 19:30 | modify | 1039 | 0.01 | 1.11370 | 1.10170 | 1.11728 | ||
5912 | 2016.05.30 20:00 | close | 1039 | 0.01 | 1.11336 | 1.10170 | 1.11728 | -0.34 | 29476.69 |
5913 | 2016.05.30 20:00 | close | 1040 | 0.02 | 1.11336 | 1.10128 | 1.11728 | 0.58 | 29477.27 |
5914 | 2016.05.30 20:30 | buy | 1041 | 0.01 | 1.11389 | 0.00000 | 0.00000 | ||
5915 | 2016.05.30 20:30 | modify | 1041 | 0.01 | 1.11389 | 1.10189 | 1.11789 | ||
5916 | 2016.05.30 21:45 | sell | 1042 | 0.04 | 1.11384 | 0.00000 | 0.00000 | ||
5917 | 2016.05.30 21:45 | modify | 1042 | 0.04 | 1.11384 | 1.12538 | 1.10938 | ||
5918 | 2016.05.30 21:45 | modify | 1037 | 0.03 | 1.11327 | 1.12480 | 1.10938 | ||
5919 | 2016.05.30 21:45 | modify | 1036 | 0.02 | 1.11263 | 1.12433 | 1.10938 | ||
5920 | 2016.05.31 02:30 | sell | 1043 | 0.06 | 1.11434 | 0.00000 | 0.00000 | ||
5921 | 2016.05.31 02:30 | modify | 1043 | 0.06 | 1.11434 | 1.12576 | 1.10976 | ||
5922 | 2016.05.31 02:30 | modify | 1042 | 0.04 | 1.11384 | 1.12538 | 1.10976 | ||
5923 | 2016.05.31 02:30 | modify | 1037 | 0.03 | 1.11327 | 1.12480 | 1.10976 | ||
5924 | 2016.05.31 02:30 | modify | 1036 | 0.02 | 1.11263 | 1.12433 | 1.10976 | ||
5925 | 2016.05.31 03:30 | sell | 1044 | 0.11 | 1.11498 | 0.00000 | 0.00000 | ||
5926 | 2016.05.31 03:30 | modify | 1044 | 0.11 | 1.11498 | 1.12628 | 1.11028 | ||
5927 | 2016.05.31 03:30 | modify | 1043 | 0.06 | 1.11434 | 1.12576 | 1.11028 | ||
5928 | 2016.05.31 03:30 | modify | 1042 | 0.04 | 1.11384 | 1.12538 | 1.11028 | ||
5929 | 2016.05.31 03:30 | modify | 1037 | 0.03 | 1.11327 | 1.12480 | 1.11028 | ||
5930 | 2016.05.31 03:30 | modify | 1036 | 0.02 | 1.11263 | 1.12433 | 1.11028 | ||
5931 | 2016.05.31 07:15 | close | 1036 | 0.02 | 1.11400 | 1.12433 | 1.11028 | -2.71 | 29474.57 |
5932 | 2016.05.31 07:15 | close | 1044 | 0.11 | 1.11400 | 1.12628 | 1.11028 | 10.78 | 29485.35 |
5933 | 2016.05.31 07:15 | modify | 1043 | 0.06 | 1.11434 | 1.12576 | 1.10994 | ||
5934 | 2016.05.31 07:15 | modify | 1042 | 0.04 | 1.11384 | 1.12538 | 1.10994 | ||
5935 | 2016.05.31 07:15 | modify | 1037 | 0.03 | 1.11327 | 1.12480 | 1.10994 | ||
5936 | 2016.05.31 07:45 | close | 1037 | 0.03 | 1.11355 | 1.12480 | 1.10994 | -0.79 | 29484.55 |
5937 | 2016.05.31 07:45 | close | 1043 | 0.06 | 1.11355 | 1.12576 | 1.10994 | 4.74 | 29489.29 |
5938 | 2016.05.31 07:45 | modify | 1042 | 0.04 | 1.11384 | 1.12538 | 1.10984 | ||
5939 | 2016.05.31 09:00 | buy | 1045 | 0.02 | 1.11322 | 0.00000 | 0.00000 | ||
5940 | 2016.05.31 09:00 | modify | 1045 | 0.02 | 1.11322 | 1.10144 | 1.11744 | ||
5941 | 2016.05.31 09:00 | modify | 1041 | 0.01 | 1.11389 | 1.10189 | 1.11744 | ||
5942 | 2016.05.31 09:15 | buy | 1046 | 0.03 | 1.11272 | 0.00000 | 0.00000 | ||
5943 | 2016.05.31 09:15 | modify | 1046 | 0.03 | 1.11272 | 1.10108 | 1.11708 | ||
5944 | 2016.05.31 09:15 | modify | 1045 | 0.02 | 1.11322 | 1.10144 | 1.11708 | ||
5945 | 2016.05.31 09:15 | modify | 1041 | 0.01 | 1.11389 | 1.10189 | 1.11708 | ||
5946 | 2016.05.31 09:30 | close | 1041 | 0.01 | 1.11318 | 1.10189 | 1.11708 | -0.77 | 29488.53 |
5947 | 2016.05.31 09:30 | close | 1046 | 0.03 | 1.11318 | 1.10108 | 1.11708 | 1.38 | 29489.91 |
5948 | 2016.05.31 09:30 | modify | 1045 | 0.02 | 1.11322 | 1.10144 | 1.11722 | ||
5949 | 2016.05.31 11:00 | buy | 1047 | 0.02 | 1.11271 | 0.00000 | 0.00000 | ||
5950 | 2016.05.31 11:00 | modify | 1047 | 0.02 | 1.11271 | 1.10097 | 1.11697 | ||
5951 | 2016.05.31 11:00 | modify | 1045 | 0.02 | 1.11322 | 1.10144 | 1.11697 | ||
5952 | 2016.05.31 12:30 | close | 1045 | 0.02 | 1.11307 | 1.10144 | 1.11697 | -0.30 | 29489.61 |
5953 | 2016.05.31 12:30 | close | 1047 | 0.02 | 1.11307 | 1.10097 | 1.11697 | 0.72 | 29490.33 |
5954 | 2016.05.31 13:00 | sell | 1048 | 0.03 | 1.11455 | 0.00000 | 0.00000 | ||
5955 | 2016.05.31 13:00 | modify | 1048 | 0.03 | 1.11455 | 1.12614 | 1.11014 | ||
5956 | 2016.05.31 13:00 | modify | 1042 | 0.04 | 1.11384 | 1.12538 | 1.11014 | ||
5957 | 2016.05.31 13:15 | sell | 1049 | 0.05 | 1.11511 | 0.00000 | 0.00000 | ||
5958 | 2016.05.31 13:15 | modify | 1049 | 0.05 | 1.11511 | 1.12655 | 1.11055 | ||
5959 | 2016.05.31 13:15 | modify | 1048 | 0.03 | 1.11455 | 1.12614 | 1.11055 | ||
5960 | 2016.05.31 13:15 | modify | 1042 | 0.04 | 1.11384 | 1.12538 | 1.11055 | ||
5961 | 2016.05.31 13:45 | buy | 1050 | 0.01 | 1.11532 | 0.00000 | 0.00000 | ||
5962 | 2016.05.31 13:45 | modify | 1050 | 0.01 | 1.11532 | 1.10332 | 1.11932 | ||
5963 | 2016.05.31 14:15 | sell | 1051 | 0.09 | 1.11569 | 0.00000 | 0.00000 | ||
5964 | 2016.05.31 14:15 | modify | 1051 | 0.09 | 1.11569 | 1.12704 | 1.11104 | ||
5965 | 2016.05.31 14:15 | modify | 1049 | 0.05 | 1.11511 | 1.12655 | 1.11104 | ||
5966 | 2016.05.31 14:15 | modify | 1048 | 0.03 | 1.11455 | 1.12614 | 1.11104 | ||
5967 | 2016.05.31 14:15 | modify | 1042 | 0.04 | 1.11384 | 1.12538 | 1.11104 | ||
5968 | 2016.05.31 16:45 | sell | 1052 | 0.15 | 1.11628 | 0.00000 | 0.00000 | ||
5969 | 2016.05.31 16:45 | modify | 1052 | 0.15 | 1.11628 | 1.12755 | 1.11155 | ||
5970 | 2016.05.31 16:45 | modify | 1051 | 0.09 | 1.11569 | 1.12704 | 1.11155 | ||
5971 | 2016.05.31 16:45 | modify | 1049 | 0.05 | 1.11511 | 1.12655 | 1.11155 | ||
5972 | 2016.05.31 16:45 | modify | 1048 | 0.03 | 1.11455 | 1.12614 | 1.11155 | ||
5973 | 2016.05.31 16:45 | modify | 1042 | 0.04 | 1.11384 | 1.12538 | 1.11155 | ||
5974 | 2016.05.31 17:00 | sell | 1053 | 0.27 | 1.11700 | 0.00000 | 0.00000 | ||
5975 | 2016.05.31 17:00 | modify | 1053 | 0.27 | 1.11700 | 1.12817 | 1.11217 | ||
5976 | 2016.05.31 17:00 | modify | 1052 | 0.15 | 1.11628 | 1.12755 | 1.11217 | ||
5977 | 2016.05.31 17:00 | modify | 1051 | 0.09 | 1.11569 | 1.12704 | 1.11217 | ||
5978 | 2016.05.31 17:00 | modify | 1049 | 0.05 | 1.11511 | 1.12655 | 1.11217 | ||
5979 | 2016.05.31 17:00 | modify | 1048 | 0.03 | 1.11455 | 1.12614 | 1.11217 | ||
5980 | 2016.05.31 17:00 | modify | 1042 | 0.04 | 1.11384 | 1.12538 | 1.11217 | ||
5981 | 2016.05.31 17:15 | close | 1042 | 0.04 | 1.11641 | 1.12538 | 1.11217 | -10.22 | 29480.11 |
5982 | 2016.05.31 17:15 | close | 1053 | 0.27 | 1.11641 | 1.12817 | 1.11217 | 15.93 | 29496.04 |
5983 | 2016.05.31 17:15 | modify | 1052 | 0.15 | 1.11628 | 1.12755 | 1.11177 | ||
5984 | 2016.05.31 17:15 | modify | 1051 | 0.09 | 1.11569 | 1.12704 | 1.11177 | ||
5985 | 2016.05.31 17:15 | modify | 1049 | 0.05 | 1.11511 | 1.12655 | 1.11177 | ||
5986 | 2016.05.31 17:15 | modify | 1048 | 0.03 | 1.11455 | 1.12614 | 1.11177 | ||
5987 | 2016.05.31 17:30 | sell | 1054 | 0.21 | 1.11698 | 0.00000 | 0.00000 | ||
5988 | 2016.05.31 17:30 | modify | 1054 | 0.21 | 1.11698 | 1.12825 | 1.11225 | ||
5989 | 2016.05.31 17:30 | modify | 1052 | 0.15 | 1.11628 | 1.12755 | 1.11225 | ||
5990 | 2016.05.31 17:30 | modify | 1051 | 0.09 | 1.11569 | 1.12704 | 1.11225 | ||
5991 | 2016.05.31 17:30 | modify | 1049 | 0.05 | 1.11511 | 1.12655 | 1.11225 | ||
5992 | 2016.05.31 17:30 | modify | 1048 | 0.03 | 1.11455 | 1.12614 | 1.11225 | ||
5993 | 2016.05.31 18:00 | buy | 1055 | 0.02 | 1.11337 | 0.00000 | 0.00000 | ||
5994 | 2016.05.31 18:00 | modify | 1055 | 0.02 | 1.11337 | 1.10202 | 1.11802 | ||
5995 | 2016.05.31 18:00 | modify | 1054 | 0.21 | 1.11698 | 1.11380 | 1.11225 | ||
5996 | 2016.05.31 18:00 | modify | 1052 | 0.15 | 1.11628 | 1.11380 | 1.11225 | ||
5997 | 2016.05.31 18:00 | modify | 1051 | 0.09 | 1.11569 | 1.11380 | 1.11225 | ||
5998 | 2016.05.31 18:00 | modify | 1050 | 0.01 | 1.11532 | 1.10332 | 1.11802 | ||
5999 | 2016.05.31 18:00 | modify | 1049 | 0.05 | 1.11511 | 1.11380 | 1.11225 | ||
6000 | 2016.05.31 18:00 | modify | 1048 | 0.03 | 1.11455 | 1.11380 | 1.11225 | ||
6001 | 2016.05.31 18:15 | s/l | 1048 | 0.03 | 1.11380 | 1.11380 | 1.11225 | 2.25 | 29498.29 |
6002 | 2016.05.31 18:15 | s/l | 1049 | 0.05 | 1.11380 | 1.11380 | 1.11225 | 6.55 | 29504.84 |
6003 | 2016.05.31 18:15 | s/l | 1051 | 0.09 | 1.11380 | 1.11380 | 1.11225 | 17.01 | 29521.85 |
6004 | 2016.05.31 18:15 | s/l | 1052 | 0.15 | 1.11380 | 1.11380 | 1.11225 | 37.20 | 29559.05 |
6005 | 2016.05.31 18:15 | s/l | 1054 | 0.21 | 1.11380 | 1.11380 | 1.11225 | 66.78 | 29625.83 |
6006 | 2016.05.31 18:15 | sell | 1056 | 0.01 | 1.11360 | 0.00000 | 0.00000 | ||
6007 | 2016.05.31 18:15 | modify | 1056 | 0.01 | 1.11360 | 1.12560 | 1.10960 | ||
6008 | 2016.05.31 19:30 | close | 1050 | 0.01 | 1.11446 | 1.10332 | 1.11802 | -0.86 | 29624.97 |
6009 | 2016.05.31 19:30 | close | 1055 | 0.02 | 1.11446 | 1.10202 | 1.11802 | 2.18 | 29627.15 |
6010 | 2016.05.31 19:30 | sell | 1057 | 0.02 | 1.11446 | 0.00000 | 0.00000 | ||
6011 | 2016.05.31 19:30 | modify | 1057 | 0.02 | 1.11446 | 1.12617 | 1.11017 | ||
6012 | 2016.05.31 19:30 | modify | 1056 | 0.01 | 1.11360 | 1.12560 | 1.11017 | ||
6013 | 2016.05.31 19:45 | buy | 1058 | 0.01 | 1.11411 | 0.00000 | 0.00000 | ||
6014 | 2016.05.31 19:45 | modify | 1058 | 0.01 | 1.11411 | 1.10211 | 1.11811 | ||
6015 | 2016.05.31 20:00 | close | 1056 | 0.01 | 1.11397 | 1.12560 | 1.11017 | -0.37 | 29626.78 |
6016 | 2016.05.31 20:00 | close | 1057 | 0.02 | 1.11397 | 1.12617 | 1.11017 | 0.98 | 29627.76 |
6017 | 2016.05.31 20:15 | buy | 1059 | 0.02 | 1.11331 | 0.00000 | 0.00000 | ||
6018 | 2016.05.31 20:15 | modify | 1059 | 0.02 | 1.11331 | 1.10158 | 1.11758 | ||
6019 | 2016.05.31 20:15 | modify | 1058 | 0.01 | 1.11411 | 1.10211 | 1.11758 | ||
6020 | 2016.05.31 20:30 | close | 1058 | 0.01 | 1.11367 | 1.10211 | 1.11758 | -0.44 | 29627.32 |
6021 | 2016.05.31 20:30 | close | 1059 | 0.02 | 1.11367 | 1.10158 | 1.11758 | 0.72 | 29628.04 |
6022 | 2016.05.31 20:30 | sell | 1060 | 0.01 | 1.11367 | 0.00000 | 0.00000 | ||
6023 | 2016.05.31 20:30 | modify | 1060 | 0.01 | 1.11367 | 1.12567 | 1.10967 | ||
6024 | 2016.05.31 21:00 | buy | 1061 | 0.01 | 1.11370 | 0.00000 | 0.00000 | ||
6025 | 2016.05.31 21:00 | modify | 1061 | 0.01 | 1.11370 | 1.10170 | 1.11770 | ||
6026 | 2016.05.31 21:15 | sell | 1062 | 0.02 | 1.11419 | 0.00000 | 0.00000 | ||
6027 | 2016.05.31 21:15 | modify | 1062 | 0.02 | 1.11419 | 1.12602 | 1.11002 | ||
6028 | 2016.05.31 21:15 | modify | 1060 | 0.01 | 1.11367 | 1.12567 | 1.11002 | ||
6029 | 2016.05.31 21:30 | close | 1060 | 0.01 | 1.11381 | 1.12567 | 1.11002 | -0.14 | 29627.90 |
6030 | 2016.05.31 21:30 | close | 1062 | 0.02 | 1.11381 | 1.12602 | 1.11002 | 0.76 | 29628.66 |
6031 | 2016.05.31 21:45 | sell | 1063 | 0.01 | 1.11378 | 0.00000 | 0.00000 | ||
6032 | 2016.05.31 21:45 | modify | 1063 | 0.01 | 1.11378 | 1.12578 | 1.10978 | ||
6033 | 2016.05.31 22:00 | buy | 1064 | 0.02 | 1.11273 | 0.00000 | 0.00000 | ||
6034 | 2016.05.31 22:00 | modify | 1064 | 0.02 | 1.11273 | 1.10105 | 1.11705 | ||
6035 | 2016.05.31 22:00 | modify | 1061 | 0.01 | 1.11370 | 1.10170 | 1.11705 | ||
6036 | 2016.05.31 22:15 | close | 1061 | 0.01 | 1.11319 | 1.10170 | 1.11705 | -0.51 | 29628.15 |
6037 | 2016.05.31 22:15 | close | 1064 | 0.02 | 1.11319 | 1.10105 | 1.11705 | 0.92 | 29629.07 |
6038 | 2016.05.31 23:00 | buy | 1065 | 0.01 | 1.11280 | 0.00000 | 0.00000 | ||
6039 | 2016.05.31 23:00 | modify | 1065 | 0.01 | 1.11280 | 1.10080 | 1.11680 | ||
6040 | 2016.06.01 05:00 | buy | 1066 | 0.02 | 1.11182 | 0.00000 | 0.00000 | ||
6041 | 2016.06.01 05:00 | modify | 1066 | 0.02 | 1.11182 | 1.10015 | 1.11615 | ||
6042 | 2016.06.01 05:00 | modify | 1065 | 0.01 | 1.11280 | 1.10080 | 1.11615 | ||
6043 | 2016.06.01 06:00 | close | 1065 | 0.01 | 1.11226 | 1.10080 | 1.11615 | -0.60 | 29628.48 |
6044 | 2016.06.01 06:00 | close | 1066 | 0.02 | 1.11226 | 1.10015 | 1.11615 | 0.88 | 29629.36 |
6045 | 2016.06.01 06:15 | buy | 1067 | 0.01 | 1.11166 | 0.00000 | 0.00000 | ||
6046 | 2016.06.01 06:15 | modify | 1067 | 0.01 | 1.11166 | 1.09966 | 1.11566 | ||
6047 | 2016.06.01 11:00 | sell | 1068 | 0.02 | 1.11517 | 0.00000 | 0.00000 | ||
6048 | 2016.06.01 11:00 | modify | 1068 | 0.02 | 1.11517 | 1.12671 | 1.11071 | ||
6049 | 2016.06.01 11:00 | modify | 1067 | 0.01 | 1.11166 | 1.11480 | 1.11566 | ||
6050 | 2016.06.01 11:00 | modify | 1063 | 0.01 | 1.11378 | 1.12578 | 1.11071 | ||
6051 | 2016.06.01 11:15 | s/l | 1067 | 0.01 | 1.11480 | 1.11480 | 1.11566 | 3.14 | 29632.50 |
6052 | 2016.06.01 11:15 | buy | 1069 | 0.01 | 1.11508 | 0.00000 | 0.00000 | ||
6053 | 2016.06.01 11:15 | modify | 1069 | 0.01 | 1.11508 | 1.10308 | 1.11908 | ||
6054 | 2016.06.01 11:45 | sell | 1070 | 0.03 | 1.11589 | 0.00000 | 0.00000 | ||
6055 | 2016.06.01 11:45 | modify | 1070 | 0.03 | 1.11589 | 1.12730 | 1.11130 | ||
6056 | 2016.06.01 11:45 | modify | 1068 | 0.02 | 1.11517 | 1.12671 | 1.11130 | ||
6057 | 2016.06.01 11:45 | modify | 1063 | 0.01 | 1.11378 | 1.12578 | 1.11130 | ||
6058 | 2016.06.01 13:30 | sell | 1071 | 0.05 | 1.11644 | 0.00000 | 0.00000 | ||
6059 | 2016.06.01 13:30 | modify | 1071 | 0.05 | 1.11644 | 1.12782 | 1.11182 | ||
6060 | 2016.06.01 13:30 | modify | 1070 | 0.03 | 1.11589 | 1.12730 | 1.11182 | ||
6061 | 2016.06.01 13:30 | modify | 1068 | 0.02 | 1.11517 | 1.12671 | 1.11182 | ||
6062 | 2016.06.01 13:30 | modify | 1063 | 0.01 | 1.11378 | 1.12578 | 1.11182 | ||
6063 | 2016.06.01 15:00 | sell | 1072 | 0.10 | 1.11734 | 0.00000 | 0.00000 | ||
6064 | 2016.06.01 15:00 | modify | 1072 | 0.10 | 1.11734 | 1.12854 | 1.11254 | ||
6065 | 2016.06.01 15:00 | modify | 1071 | 0.05 | 1.11644 | 1.12782 | 1.11254 | ||
6066 | 2016.06.01 15:00 | modify | 1070 | 0.03 | 1.11589 | 1.12730 | 1.11254 | ||
6067 | 2016.06.01 15:00 | modify | 1068 | 0.02 | 1.11517 | 1.12671 | 1.11254 | ||
6068 | 2016.06.01 15:00 | modify | 1063 | 0.01 | 1.11378 | 1.12578 | 1.11254 | ||
6069 | 2016.06.01 15:45 | sell | 1073 | 0.17 | 1.11807 | 0.00000 | 0.00000 | ||
6070 | 2016.06.01 15:45 | modify | 1073 | 0.17 | 1.11807 | 1.12923 | 1.11323 | ||
6071 | 2016.06.01 15:45 | modify | 1072 | 0.10 | 1.11734 | 1.12854 | 1.11323 | ||
6072 | 2016.06.01 15:45 | modify | 1071 | 0.05 | 1.11644 | 1.12782 | 1.11323 | ||
6073 | 2016.06.01 15:45 | modify | 1070 | 0.03 | 1.11589 | 1.12730 | 1.11323 | ||
6074 | 2016.06.01 15:45 | modify | 1069 | 0.01 | 1.11508 | 1.11770 | 1.11908 | ||
6075 | 2016.06.01 15:45 | modify | 1068 | 0.02 | 1.11517 | 1.12671 | 1.11323 | ||
6076 | 2016.06.01 15:45 | modify | 1063 | 0.01 | 1.11378 | 1.12578 | 1.11323 | ||
6077 | 2016.06.01 16:00 | s/l | 1069 | 0.01 | 1.11770 | 1.11770 | 1.11908 | 2.62 | 29635.12 |
6078 | 2016.06.01 16:00 | buy | 1074 | 0.01 | 1.11790 | 0.00000 | 0.00000 | ||
6079 | 2016.06.01 16:00 | modify | 1074 | 0.01 | 1.11790 | 1.10590 | 1.12190 | ||
6080 | 2016.06.01 16:15 | close | 1071 | 0.05 | 1.11741 | 1.12782 | 1.11323 | -4.85 | 29630.27 |
6081 | 2016.06.01 16:15 | close | 1073 | 0.17 | 1.11741 | 1.12923 | 1.11323 | 11.22 | 29641.49 |
6082 | 2016.06.01 16:15 | modify | 1072 | 0.10 | 1.11734 | 1.12854 | 1.11257 | ||
6083 | 2016.06.01 16:15 | modify | 1070 | 0.03 | 1.11589 | 1.12730 | 1.11257 | ||
6084 | 2016.06.01 16:15 | modify | 1068 | 0.02 | 1.11517 | 1.12671 | 1.11257 | ||
6085 | 2016.06.01 16:15 | modify | 1063 | 0.01 | 1.11378 | 1.12578 | 1.11257 | ||
6086 | 2016.06.01 16:30 | buy | 1075 | 0.02 | 1.11691 | 0.00000 | 0.00000 | ||
6087 | 2016.06.01 16:30 | modify | 1075 | 0.02 | 1.11691 | 1.10524 | 1.12124 | ||
6088 | 2016.06.01 16:30 | modify | 1074 | 0.01 | 1.11790 | 1.10590 | 1.12124 | ||
6089 | 2016.06.01 17:00 | close | 1074 | 0.01 | 1.11753 | 1.10590 | 1.12124 | -0.37 | 29641.12 |
6090 | 2016.06.01 17:00 | close | 1075 | 0.02 | 1.11753 | 1.10524 | 1.12124 | 1.24 | 29642.36 |
6091 | 2016.06.01 17:15 | close | 1063 | 0.01 | 1.11590 | 1.12578 | 1.11257 | -2.10 | 29640.25 |
6092 | 2016.06.01 17:15 | close | 1072 | 0.10 | 1.11590 | 1.12854 | 1.11257 | 14.40 | 29654.65 |
6093 | 2016.06.01 17:15 | buy | 1076 | 0.01 | 1.11590 | 0.00000 | 0.00000 | ||
6094 | 2016.06.01 17:15 | modify | 1076 | 0.01 | 1.11590 | 1.10390 | 1.11990 | ||
6095 | 2016.06.01 17:15 | modify | 1070 | 0.03 | 1.11589 | 1.12730 | 1.11160 | ||
6096 | 2016.06.01 17:15 | modify | 1068 | 0.02 | 1.11517 | 1.12671 | 1.11160 | ||
6097 | 2016.06.01 17:30 | sell | 1077 | 0.07 | 1.11773 | 0.00000 | 0.00000 | ||
6098 | 2016.06.01 17:30 | modify | 1077 | 0.07 | 1.11773 | 1.12884 | 1.11284 | ||
6099 | 2016.06.01 17:30 | modify | 1070 | 0.03 | 1.11589 | 1.12730 | 1.11284 | ||
6100 | 2016.06.01 17:30 | modify | 1068 | 0.02 | 1.11517 | 1.12671 | 1.11284 | ||
6101 | 2016.06.01 18:45 | close | 1068 | 0.02 | 1.11689 | 1.12671 | 1.11284 | -3.44 | 29651.21 |
6102 | 2016.06.01 18:45 | close | 1077 | 0.07 | 1.11689 | 1.12884 | 1.11284 | 5.88 | 29657.09 |
6103 | 2016.06.01 18:45 | modify | 1070 | 0.03 | 1.11589 | 1.12730 | 1.11189 | ||
6104 | 2016.06.01 19:30 | sell | 1078 | 0.03 | 1.11668 | 0.00000 | 0.00000 | ||
6105 | 2016.06.01 19:30 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11229 | ||
6106 | 2016.06.01 19:30 | modify | 1070 | 0.03 | 1.11589 | 1.12730 | 1.11229 | ||
6107 | 2016.06.01 20:00 | sell | 1079 | 0.05 | 1.11725 | 0.00000 | 0.00000 | ||
6108 | 2016.06.01 20:00 | modify | 1079 | 0.05 | 1.11725 | 1.12872 | 1.11272 | ||
6109 | 2016.06.01 20:00 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11272 | ||
6110 | 2016.06.01 20:00 | modify | 1070 | 0.03 | 1.11589 | 1.12730 | 1.11272 | ||
6111 | 2016.06.01 20:15 | sell | 1080 | 0.11 | 1.11854 | 0.00000 | 0.00000 | ||
6112 | 2016.06.01 20:15 | modify | 1080 | 0.11 | 1.11854 | 1.12963 | 1.11363 | ||
6113 | 2016.06.01 20:15 | modify | 1079 | 0.05 | 1.11725 | 1.12872 | 1.11363 | ||
6114 | 2016.06.01 20:15 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11363 | ||
6115 | 2016.06.01 20:15 | modify | 1076 | 0.01 | 1.11590 | 1.11820 | 1.11990 | ||
6116 | 2016.06.01 20:15 | modify | 1070 | 0.03 | 1.11589 | 1.12730 | 1.11363 | ||
6117 | 2016.06.01 20:30 | s/l | 1076 | 0.01 | 1.11820 | 1.11820 | 1.11990 | 2.30 | 29659.39 |
6118 | 2016.06.01 20:30 | close | 1070 | 0.03 | 1.11764 | 1.12730 | 1.11363 | -5.25 | 29654.14 |
6119 | 2016.06.01 20:30 | close | 1080 | 0.11 | 1.11764 | 1.12963 | 1.11363 | 9.90 | 29664.04 |
6120 | 2016.06.01 20:30 | buy | 1081 | 0.01 | 1.11764 | 0.00000 | 0.00000 | ||
6121 | 2016.06.01 20:30 | modify | 1081 | 0.01 | 1.11764 | 1.10564 | 1.12164 | ||
6122 | 2016.06.01 20:30 | modify | 1079 | 0.05 | 1.11725 | 1.12872 | 1.11304 | ||
6123 | 2016.06.01 20:30 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11304 | ||
6124 | 2016.06.01 21:00 | sell | 1082 | 0.06 | 1.11809 | 0.00000 | 0.00000 | ||
6125 | 2016.06.01 21:00 | modify | 1082 | 0.06 | 1.11809 | 1.12949 | 1.11349 | ||
6126 | 2016.06.01 21:00 | modify | 1079 | 0.05 | 1.11725 | 1.12872 | 1.11349 | ||
6127 | 2016.06.01 21:00 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11349 | ||
6128 | 2016.06.01 22:15 | sell | 1083 | 0.10 | 1.11867 | 0.00000 | 0.00000 | ||
6129 | 2016.06.01 22:15 | modify | 1083 | 0.10 | 1.11867 | 1.12998 | 1.11398 | ||
6130 | 2016.06.01 22:15 | modify | 1082 | 0.06 | 1.11809 | 1.12949 | 1.11398 | ||
6131 | 2016.06.01 22:15 | modify | 1079 | 0.05 | 1.11725 | 1.12872 | 1.11398 | ||
6132 | 2016.06.01 22:15 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11398 | ||
6133 | 2016.06.01 22:30 | sell | 1084 | 0.17 | 1.11929 | 0.00000 | 0.00000 | ||
6134 | 2016.06.01 22:30 | modify | 1084 | 0.17 | 1.11929 | 1.13052 | 1.11452 | ||
6135 | 2016.06.01 22:30 | modify | 1083 | 0.10 | 1.11867 | 1.12998 | 1.11452 | ||
6136 | 2016.06.01 22:30 | modify | 1082 | 0.06 | 1.11809 | 1.12949 | 1.11452 | ||
6137 | 2016.06.01 22:30 | modify | 1079 | 0.05 | 1.11725 | 1.12872 | 1.11452 | ||
6138 | 2016.06.01 22:30 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11452 | ||
6139 | 2016.06.02 00:45 | close | 1079 | 0.05 | 1.11866 | 1.12872 | 1.11452 | -6.81 | 29657.23 |
6140 | 2016.06.02 00:45 | close | 1084 | 0.17 | 1.11866 | 1.13052 | 1.11452 | 11.53 | 29668.76 |
6141 | 2016.06.02 00:45 | modify | 1083 | 0.10 | 1.11867 | 1.12998 | 1.11417 | ||
6142 | 2016.06.02 00:45 | modify | 1082 | 0.06 | 1.11809 | 1.12949 | 1.11417 | ||
6143 | 2016.06.02 00:45 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11417 | ||
6144 | 2016.06.02 03:15 | sell | 1085 | 0.12 | 1.11925 | 0.00000 | 0.00000 | ||
6145 | 2016.06.02 03:15 | modify | 1085 | 0.12 | 1.11925 | 1.13059 | 1.11459 | ||
6146 | 2016.06.02 03:15 | modify | 1083 | 0.10 | 1.11867 | 1.12998 | 1.11459 | ||
6147 | 2016.06.02 03:15 | modify | 1082 | 0.06 | 1.11809 | 1.12949 | 1.11459 | ||
6148 | 2016.06.02 03:15 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11459 | ||
6149 | 2016.06.02 05:30 | sell | 1086 | 0.36 | 1.12092 | 0.00000 | 0.00000 | ||
6150 | 2016.06.02 05:30 | modify | 1086 | 0.36 | 1.12092 | 1.13184 | 1.11584 | ||
6151 | 2016.06.02 05:30 | modify | 1085 | 0.12 | 1.11925 | 1.13059 | 1.11584 | ||
6152 | 2016.06.02 05:30 | modify | 1083 | 0.10 | 1.11867 | 1.12998 | 1.11584 | ||
6153 | 2016.06.02 05:30 | modify | 1082 | 0.06 | 1.11809 | 1.12949 | 1.11584 | ||
6154 | 2016.06.02 05:30 | modify | 1081 | 0.01 | 1.11764 | 1.12060 | 1.12164 | ||
6155 | 2016.06.02 05:30 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11584 | ||
6156 | 2016.06.02 05:45 | s/l | 1081 | 0.01 | 1.12060 | 1.12060 | 1.12164 | 2.79 | 29671.55 |
6157 | 2016.06.02 05:45 | buy | 1087 | 0.01 | 1.12088 | 0.00000 | 0.00000 | ||
6158 | 2016.06.02 05:45 | modify | 1087 | 0.01 | 1.12088 | 1.10888 | 1.12488 | ||
6159 | 2016.06.02 08:45 | close | 1083 | 0.10 | 1.12000 | 1.12998 | 1.11584 | -12.82 | 29658.73 |
6160 | 2016.06.02 08:45 | close | 1086 | 0.36 | 1.12000 | 1.13184 | 1.11584 | 33.12 | 29691.85 |
6161 | 2016.06.02 08:45 | buy | 1088 | 0.02 | 1.12000 | 0.00000 | 0.00000 | ||
6162 | 2016.06.02 08:45 | modify | 1088 | 0.02 | 1.12000 | 1.10829 | 1.12429 | ||
6163 | 2016.06.02 08:45 | modify | 1087 | 0.01 | 1.12088 | 1.10888 | 1.12429 | ||
6164 | 2016.06.02 08:45 | modify | 1085 | 0.12 | 1.11925 | 1.13059 | 1.11455 | ||
6165 | 2016.06.02 08:45 | modify | 1082 | 0.06 | 1.11809 | 1.12949 | 1.11455 | ||
6166 | 2016.06.02 08:45 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11455 | ||
6167 | 2016.06.02 09:00 | sell | 1089 | 0.15 | 1.11982 | 0.00000 | 0.00000 | ||
6168 | 2016.06.02 09:00 | modify | 1089 | 0.15 | 1.11982 | 1.13108 | 1.11508 | ||
6169 | 2016.06.02 09:00 | modify | 1085 | 0.12 | 1.11925 | 1.13059 | 1.11508 | ||
6170 | 2016.06.02 09:00 | modify | 1082 | 0.06 | 1.11809 | 1.12949 | 1.11508 | ||
6171 | 2016.06.02 09:00 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11508 | ||
6172 | 2016.06.02 10:00 | buy | 1090 | 0.03 | 1.11950 | 0.00000 | 0.00000 | ||
6173 | 2016.06.02 10:00 | modify | 1090 | 0.03 | 1.11950 | 1.10790 | 1.12390 | ||
6174 | 2016.06.02 10:00 | modify | 1088 | 0.02 | 1.12000 | 1.10829 | 1.12390 | ||
6175 | 2016.06.02 10:00 | modify | 1087 | 0.01 | 1.12088 | 1.10888 | 1.12390 | ||
6176 | 2016.06.02 10:15 | close | 1087 | 0.01 | 1.12059 | 1.10888 | 1.12390 | -0.29 | 29691.56 |
6177 | 2016.06.02 10:15 | close | 1090 | 0.03 | 1.12059 | 1.10790 | 1.12390 | 3.27 | 29694.83 |
6178 | 2016.06.02 10:15 | sell | 1091 | 0.28 | 1.12059 | 0.00000 | 0.00000 | ||
6179 | 2016.06.02 10:15 | modify | 1091 | 0.28 | 1.12059 | 1.13174 | 1.11574 | ||
6180 | 2016.06.02 10:15 | modify | 1089 | 0.15 | 1.11982 | 1.13108 | 1.11574 | ||
6181 | 2016.06.02 10:15 | modify | 1088 | 0.02 | 1.12000 | 1.10829 | 1.12400 | ||
6182 | 2016.06.02 10:15 | modify | 1085 | 0.12 | 1.11925 | 1.13059 | 1.11574 | ||
6183 | 2016.06.02 10:15 | modify | 1082 | 0.06 | 1.11809 | 1.12949 | 1.11574 | ||
6184 | 2016.06.02 10:15 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11574 | ||
6185 | 2016.06.02 10:30 | sell | 1092 | 0.51 | 1.12130 | 0.00000 | 0.00000 | ||
6186 | 2016.06.02 10:30 | modify | 1092 | 0.51 | 1.12130 | 1.13243 | 1.11643 | ||
6187 | 2016.06.02 10:30 | modify | 1091 | 0.28 | 1.12059 | 1.13174 | 1.11643 | ||
6188 | 2016.06.02 10:30 | modify | 1089 | 0.15 | 1.11982 | 1.13108 | 1.11643 | ||
6189 | 2016.06.02 10:30 | modify | 1085 | 0.12 | 1.11925 | 1.13059 | 1.11643 | ||
6190 | 2016.06.02 10:30 | modify | 1082 | 0.06 | 1.11809 | 1.12949 | 1.11643 | ||
6191 | 2016.06.02 10:30 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11643 | ||
6192 | 2016.06.02 12:30 | close | 1082 | 0.06 | 1.12007 | 1.12949 | 1.11643 | -11.59 | 29683.24 |
6193 | 2016.06.02 12:30 | close | 1092 | 0.51 | 1.12007 | 1.13243 | 1.11643 | 62.73 | 29745.97 |
6194 | 2016.06.02 12:30 | modify | 1091 | 0.28 | 1.12059 | 1.13174 | 1.11591 | ||
6195 | 2016.06.02 12:30 | modify | 1089 | 0.15 | 1.11982 | 1.13108 | 1.11591 | ||
6196 | 2016.06.02 12:30 | modify | 1085 | 0.12 | 1.11925 | 1.13059 | 1.11591 | ||
6197 | 2016.06.02 12:30 | modify | 1078 | 0.03 | 1.11668 | 1.12829 | 1.11591 | ||
6198 | 2016.06.02 14:00 | close | 1078 | 0.03 | 1.11995 | 1.12829 | 1.11591 | -9.67 | 29736.31 |
6199 | 2016.06.02 14:00 | close | 1091 | 0.28 | 1.11995 | 1.13174 | 1.11591 | 17.92 | 29754.23 |
6200 | 2016.06.02 14:00 | modify | 1089 | 0.15 | 1.11982 | 1.13108 | 1.11557 | ||
6201 | 2016.06.02 14:00 | modify | 1085 | 0.12 | 1.11925 | 1.13059 | 1.11557 | ||
6202 | 2016.06.02 14:30 | close | 1085 | 0.12 | 1.11936 | 1.13059 | 1.11557 | -1.32 | 29752.91 |
6203 | 2016.06.02 14:30 | close | 1089 | 0.15 | 1.11936 | 1.13108 | 1.11557 | 6.90 | 29759.81 |
6204 | 2016.06.02 14:30 | buy | 1093 | 0.02 | 1.11936 | 0.00000 | 0.00000 | ||
6205 | 2016.06.02 14:30 | modify | 1093 | 0.02 | 1.11936 | 1.10768 | 1.12368 | ||
6206 | 2016.06.02 14:30 | modify | 1088 | 0.02 | 1.12000 | 1.10829 | 1.12368 | ||
6207 | 2016.06.02 15:00 | buy | 1094 | 0.03 | 1.11874 | 0.00000 | 0.00000 | ||
6208 | 2016.06.02 15:00 | modify | 1094 | 0.03 | 1.11874 | 1.10728 | 1.12328 | ||
6209 | 2016.06.02 15:00 | modify | 1093 | 0.02 | 1.11936 | 1.10768 | 1.12328 | ||
6210 | 2016.06.02 15:00 | modify | 1088 | 0.02 | 1.12000 | 1.10829 | 1.12328 | ||
6211 | 2016.06.02 15:15 | sell | 1095 | 0.01 | 1.11854 | 0.00000 | 0.00000 | ||
6212 | 2016.06.02 15:15 | modify | 1095 | 0.01 | 1.11854 | 1.13054 | 1.11454 | ||
6213 | 2016.06.02 15:45 | sell | 1096 | 0.03 | 1.12063 | 0.00000 | 0.00000 | ||
6214 | 2016.06.02 15:45 | modify | 1096 | 0.03 | 1.12063 | 1.13211 | 1.11611 | ||
6215 | 2016.06.02 15:45 | modify | 1095 | 0.01 | 1.11854 | 1.13054 | 1.11611 | ||
6216 | 2016.06.02 16:00 | close | 1095 | 0.01 | 1.11899 | 1.13054 | 1.11611 | -0.45 | 29759.36 |
6217 | 2016.06.02 16:00 | close | 1096 | 0.03 | 1.11899 | 1.13211 | 1.11611 | 4.92 | 29764.28 |
6218 | 2016.06.02 16:30 | sell | 1097 | 0.01 | 1.11870 | 0.00000 | 0.00000 | ||
6219 | 2016.06.02 16:30 | modify | 1097 | 0.01 | 1.11870 | 1.13070 | 1.11470 | ||
6220 | 2016.06.02 16:45 | buy | 1098 | 0.12 | 1.11604 | 0.00000 | 0.00000 | ||
6221 | 2016.06.02 16:45 | modify | 1098 | 0.12 | 1.11604 | 1.10523 | 1.12123 | ||
6222 | 2016.06.02 16:45 | modify | 1097 | 0.01 | 1.11870 | 1.11650 | 1.11470 | ||
6223 | 2016.06.02 16:45 | modify | 1094 | 0.03 | 1.11874 | 1.10728 | 1.12123 | ||
6224 | 2016.06.02 16:45 | modify | 1093 | 0.02 | 1.11936 | 1.10768 | 1.12123 | ||
6225 | 2016.06.02 16:45 | modify | 1088 | 0.02 | 1.12000 | 1.10829 | 1.12123 | ||
6226 | 2016.06.02 17:00 | s/l | 1097 | 0.01 | 1.11650 | 1.11650 | 1.11470 | 2.20 | 29766.48 |
6227 | 2016.06.02 17:00 | sell | 1099 | 0.01 | 1.11617 | 0.00000 | 0.00000 | ||
6228 | 2016.06.02 17:00 | modify | 1099 | 0.01 | 1.11617 | 1.12817 | 1.11217 | ||
6229 | 2016.06.02 17:30 | close | 1088 | 0.02 | 1.11695 | 1.10829 | 1.12123 | -6.10 | 29760.38 |
6230 | 2016.06.02 17:30 | close | 1098 | 0.12 | 1.11695 | 1.10523 | 1.12123 | 10.92 | 29771.30 |
6231 | 2016.06.02 17:30 | sell | 1100 | 0.02 | 1.11695 | 0.00000 | 0.00000 | ||
6232 | 2016.06.02 17:30 | modify | 1100 | 0.02 | 1.11695 | 1.12869 | 1.11269 | ||
6233 | 2016.06.02 17:30 | modify | 1099 | 0.01 | 1.11617 | 1.12817 | 1.11269 | ||
6234 | 2016.06.02 17:30 | modify | 1094 | 0.03 | 1.11874 | 1.10728 | 1.12299 | ||
6235 | 2016.06.02 17:30 | modify | 1093 | 0.02 | 1.11936 | 1.10768 | 1.12299 | ||
6236 | 2016.06.02 17:45 | close | 1099 | 0.01 | 1.11661 | 1.12817 | 1.11269 | -0.44 | 29770.86 |
6237 | 2016.06.02 17:45 | close | 1100 | 0.02 | 1.11661 | 1.12869 | 1.11269 | 0.68 | 29771.54 |
6238 | 2016.06.02 17:45 | buy | 1101 | 0.07 | 1.11661 | 0.00000 | 0.00000 | ||
6239 | 2016.06.02 17:45 | modify | 1101 | 0.07 | 1.11661 | 1.10560 | 1.12160 | ||
6240 | 2016.06.02 17:45 | modify | 1094 | 0.03 | 1.11874 | 1.10728 | 1.12160 | ||
6241 | 2016.06.02 17:45 | modify | 1093 | 0.02 | 1.11936 | 1.10768 | 1.12160 | ||
6242 | 2016.06.02 18:00 | buy | 1102 | 0.11 | 1.11598 | 0.00000 | 0.00000 | ||
6243 | 2016.06.02 18:00 | modify | 1102 | 0.11 | 1.11598 | 1.10483 | 1.12083 | ||
6244 | 2016.06.02 18:00 | modify | 1101 | 0.07 | 1.11661 | 1.10560 | 1.12083 | ||
6245 | 2016.06.02 18:00 | modify | 1094 | 0.03 | 1.11874 | 1.10728 | 1.12083 | ||
6246 | 2016.06.02 18:00 | modify | 1093 | 0.02 | 1.11936 | 1.10768 | 1.12083 | ||
6247 | 2016.06.02 18:15 | buy | 1103 | 0.18 | 1.11535 | 0.00000 | 0.00000 | ||
6248 | 2016.06.02 18:15 | modify | 1103 | 0.18 | 1.11535 | 1.10418 | 1.12018 | ||
6249 | 2016.06.02 18:15 | modify | 1102 | 0.11 | 1.11598 | 1.10483 | 1.12018 | ||
6250 | 2016.06.02 18:15 | modify | 1101 | 0.07 | 1.11661 | 1.10560 | 1.12018 | ||
6251 | 2016.06.02 18:15 | modify | 1094 | 0.03 | 1.11874 | 1.10728 | 1.12018 | ||
6252 | 2016.06.02 18:15 | modify | 1093 | 0.02 | 1.11936 | 1.10768 | 1.12018 | ||
6253 | 2016.06.02 18:30 | sell | 1104 | 0.01 | 1.11560 | 0.00000 | 0.00000 | ||
6254 | 2016.06.02 18:30 | modify | 1104 | 0.01 | 1.11560 | 1.12760 | 1.11160 | ||
6255 | 2016.06.03 04:00 | buy | 1105 | 0.37 | 1.11448 | 0.00000 | 0.00000 | ||
6256 | 2016.06.03 04:00 | modify | 1105 | 0.37 | 1.11448 | 1.10337 | 1.11937 | ||
6257 | 2016.06.03 04:00 | modify | 1103 | 0.18 | 1.11535 | 1.10418 | 1.11937 | ||
6258 | 2016.06.03 04:00 | modify | 1102 | 0.11 | 1.11598 | 1.10483 | 1.11937 | ||
6259 | 2016.06.03 04:00 | modify | 1101 | 0.07 | 1.11661 | 1.10560 | 1.11937 | ||
6260 | 2016.06.03 04:00 | modify | 1094 | 0.03 | 1.11874 | 1.10728 | 1.11937 | ||
6261 | 2016.06.03 04:00 | modify | 1093 | 0.02 | 1.11936 | 1.10768 | 1.11937 | ||
6262 | 2016.06.03 05:15 | close | 1101 | 0.07 | 1.11501 | 1.10560 | 1.11937 | -11.59 | 29759.95 |
6263 | 2016.06.03 05:15 | close | 1105 | 0.37 | 1.11501 | 1.10337 | 1.11937 | 19.61 | 29779.56 |
6264 | 2016.06.03 05:15 | modify | 1103 | 0.18 | 1.11535 | 1.10418 | 1.12009 | ||
6265 | 2016.06.03 05:15 | modify | 1102 | 0.11 | 1.11598 | 1.10483 | 1.12009 | ||
6266 | 2016.06.03 05:15 | modify | 1094 | 0.03 | 1.11874 | 1.10728 | 1.12009 | ||
6267 | 2016.06.03 05:15 | modify | 1093 | 0.02 | 1.11936 | 1.10768 | 1.12009 | ||
6268 | 2016.06.03 12:15 | buy | 1106 | 0.27 | 1.11466 | 0.00000 | 0.00000 | ||
6269 | 2016.06.03 12:15 | modify | 1106 | 0.27 | 1.11466 | 1.10346 | 1.11946 | ||
6270 | 2016.06.03 12:15 | modify | 1103 | 0.18 | 1.11535 | 1.10418 | 1.11946 | ||
6271 | 2016.06.03 12:15 | modify | 1102 | 0.11 | 1.11598 | 1.10483 | 1.11946 | ||
6272 | 2016.06.03 12:15 | modify | 1094 | 0.03 | 1.11874 | 1.10728 | 1.11946 | ||
6273 | 2016.06.03 12:15 | modify | 1093 | 0.02 | 1.11936 | 1.10768 | 1.11946 | ||
6274 | 2016.06.03 13:30 | buy | 1107 | 0.46 | 1.11405 | 0.00000 | 0.00000 | ||
6275 | 2016.06.03 13:30 | modify | 1107 | 0.46 | 1.11405 | 1.10285 | 1.11885 | ||
6276 | 2016.06.03 13:30 | modify | 1106 | 0.27 | 1.11466 | 1.10346 | 1.11885 | ||
6277 | 2016.06.03 13:30 | modify | 1103 | 0.18 | 1.11535 | 1.10418 | 1.11885 | ||
6278 | 2016.06.03 13:30 | modify | 1102 | 0.11 | 1.11598 | 1.10483 | 1.11885 | ||
6279 | 2016.06.03 13:30 | modify | 1094 | 0.03 | 1.11874 | 1.10728 | 1.11885 | ||
6280 | 2016.06.03 13:30 | modify | 1093 | 0.02 | 1.11936 | 1.10768 | 1.11885 | ||
6281 | 2016.06.03 15:15 | close | 1094 | 0.03 | 1.11534 | 1.10728 | 1.11885 | -10.37 | 29769.20 |
6282 | 2016.06.03 15:15 | close | 1107 | 0.46 | 1.11534 | 1.10285 | 1.11885 | 59.34 | 29828.54 |
6283 | 2016.06.03 15:15 | modify | 1106 | 0.27 | 1.11466 | 1.10346 | 1.11929 | ||
6284 | 2016.06.03 15:15 | modify | 1103 | 0.18 | 1.11535 | 1.10418 | 1.11929 | ||
6285 | 2016.06.03 15:15 | modify | 1102 | 0.11 | 1.11598 | 1.10483 | 1.11929 | ||
6286 | 2016.06.03 15:15 | modify | 1093 | 0.02 | 1.11936 | 1.10768 | 1.11929 | ||
6287 | 2016.06.03 15:30 | close | 1093 | 0.02 | 1.11542 | 1.10768 | 1.11929 | -7.99 | 29820.55 |
6288 | 2016.06.03 15:30 | close | 1106 | 0.27 | 1.11542 | 1.10346 | 1.11929 | 20.52 | 29841.07 |
6289 | 2016.06.03 15:30 | modify | 1103 | 0.18 | 1.11535 | 1.10418 | 1.11959 | ||
6290 | 2016.06.03 15:30 | modify | 1102 | 0.11 | 1.11598 | 1.10483 | 1.11959 | ||
6291 | 2016.06.03 15:45 | t/p | 1102 | 0.11 | 1.11959 | 1.10483 | 1.11959 | 39.10 | 29880.17 |
6292 | 2016.06.03 15:45 | t/p | 1103 | 0.18 | 1.11959 | 1.10418 | 1.11959 | 75.33 | 29955.50 |
6293 | 2016.06.03 16:00 | s/l | 1104 | 0.01 | 1.12760 | 1.12760 | 1.11160 | -11.98 | 29943.51 |
6294 | 2016.06.03 16:30 | buy | 1108 | 0.01 | 1.13067 | 0.00000 | 0.00000 | ||
6295 | 2016.06.03 16:30 | modify | 1108 | 0.01 | 1.13067 | 1.11867 | 1.13467 | ||
6296 | 2016.06.03 17:15 | t/p | 1108 | 0.01 | 1.13467 | 1.11867 | 1.13467 | 4.00 | 29947.51 |
6297 | 2016.06.03 17:30 | buy | 1109 | 0.01 | 1.13364 | 0.00000 | 0.00000 | ||
6298 | 2016.06.03 17:30 | modify | 1109 | 0.01 | 1.13364 | 1.12164 | 1.13764 | ||
6299 | 2016.06.03 18:00 | buy | 1110 | 0.02 | 1.13284 | 0.00000 | 0.00000 | ||
6300 | 2016.06.03 18:00 | modify | 1110 | 0.02 | 1.13284 | 1.12111 | 1.13711 | ||
6301 | 2016.06.03 18:00 | modify | 1109 | 0.01 | 1.13364 | 1.12164 | 1.13711 | ||
6302 | 2016.06.03 18:15 | close | 1109 | 0.01 | 1.13336 | 1.12164 | 1.13711 | -0.28 | 29947.23 |
6303 | 2016.06.03 18:15 | close | 1110 | 0.02 | 1.13336 | 1.12111 | 1.13711 | 1.04 | 29948.27 |
6304 | 2016.06.03 18:45 | buy | 1111 | 0.01 | 1.13319 | 0.00000 | 0.00000 | ||
6305 | 2016.06.03 18:45 | modify | 1111 | 0.01 | 1.13319 | 1.12119 | 1.13719 | ||
6306 | 2016.06.03 23:15 | modify | 1111 | 0.01 | 1.13319 | 1.13580 | 1.13719 | ||
6307 | 2016.06.03 23:30 | s/l | 1111 | 0.01 | 1.13580 | 1.13580 | 1.13719 | 2.61 | 29950.88 |
6308 | 2016.06.03 23:45 | buy | 1112 | 0.01 | 1.13636 | 0.00000 | 0.00000 | ||
6309 | 2016.06.03 23:45 | modify | 1112 | 0.01 | 1.13636 | 1.12436 | 1.14036 | ||
6310 | 2016.06.06 01:30 | buy | 1113 | 0.02 | 1.13579 | 0.00000 | 0.00000 | ||
6311 | 2016.06.06 01:30 | modify | 1113 | 0.02 | 1.13579 | 1.12398 | 1.13998 | ||
6312 | 2016.06.06 01:30 | modify | 1112 | 0.01 | 1.13636 | 1.12436 | 1.13998 | ||
6313 | 2016.06.06 02:00 | sell | 1114 | 0.01 | 1.13560 | 0.00000 | 0.00000 | ||
6314 | 2016.06.06 02:00 | modify | 1114 | 0.01 | 1.13560 | 1.14760 | 1.13160 | ||
6315 | 2016.06.06 02:15 | buy | 1115 | 0.03 | 1.13505 | 0.00000 | 0.00000 | ||
6316 | 2016.06.06 02:15 | modify | 1115 | 0.03 | 1.13505 | 1.12352 | 1.13952 | ||
6317 | 2016.06.06 02:15 | modify | 1113 | 0.02 | 1.13579 | 1.12398 | 1.13952 | ||
6318 | 2016.06.06 02:15 | modify | 1112 | 0.01 | 1.13636 | 1.12436 | 1.13952 | ||
6319 | 2016.06.06 03:15 | buy | 1116 | 0.05 | 1.13455 | 0.00000 | 0.00000 | ||
6320 | 2016.06.06 03:15 | modify | 1116 | 0.05 | 1.13455 | 1.12308 | 1.13908 | ||
6321 | 2016.06.06 03:15 | modify | 1115 | 0.03 | 1.13505 | 1.12352 | 1.13908 | ||
6322 | 2016.06.06 03:15 | modify | 1113 | 0.02 | 1.13579 | 1.12398 | 1.13908 | ||
6323 | 2016.06.06 03:15 | modify | 1112 | 0.01 | 1.13636 | 1.12436 | 1.13908 | ||
6324 | 2016.06.06 07:15 | buy | 1117 | 0.09 | 1.13372 | 0.00000 | 0.00000 | ||
6325 | 2016.06.06 07:15 | modify | 1117 | 0.09 | 1.13372 | 1.12247 | 1.13847 | ||
6326 | 2016.06.06 07:15 | modify | 1116 | 0.05 | 1.13455 | 1.12308 | 1.13847 | ||
6327 | 2016.06.06 07:15 | modify | 1115 | 0.03 | 1.13505 | 1.12352 | 1.13847 | ||
6328 | 2016.06.06 07:15 | modify | 1113 | 0.02 | 1.13579 | 1.12398 | 1.13847 | ||
6329 | 2016.06.06 07:15 | modify | 1112 | 0.01 | 1.13636 | 1.12436 | 1.13847 | ||
6330 | 2016.06.06 08:30 | close | 1113 | 0.02 | 1.13435 | 1.12398 | 1.13847 | -2.88 | 29948.00 |
6331 | 2016.06.06 08:30 | close | 1117 | 0.09 | 1.13435 | 1.12247 | 1.13847 | 5.67 | 29953.67 |
6332 | 2016.06.06 08:30 | modify | 1116 | 0.05 | 1.13455 | 1.12308 | 1.13892 | ||
6333 | 2016.06.06 08:30 | modify | 1115 | 0.03 | 1.13505 | 1.12352 | 1.13892 | ||
6334 | 2016.06.06 08:30 | modify | 1112 | 0.01 | 1.13636 | 1.12436 | 1.13892 | ||
6335 | 2016.06.06 10:15 | close | 1112 | 0.01 | 1.13507 | 1.12436 | 1.13892 | -1.35 | 29952.33 |
6336 | 2016.06.06 10:15 | close | 1116 | 0.05 | 1.13507 | 1.12308 | 1.13892 | 2.60 | 29954.93 |
6337 | 2016.06.06 10:15 | modify | 1115 | 0.03 | 1.13505 | 1.12352 | 1.13905 | ||
6338 | 2016.06.06 11:45 | sell | 1118 | 0.02 | 1.13611 | 0.00000 | 0.00000 | ||
6339 | 2016.06.06 11:45 | modify | 1118 | 0.02 | 1.13611 | 1.14794 | 1.13194 | ||
6340 | 2016.06.06 11:45 | modify | 1114 | 0.01 | 1.13560 | 1.14760 | 1.13194 | ||
6341 | 2016.06.06 12:00 | close | 1114 | 0.01 | 1.13587 | 1.14760 | 1.13194 | -0.27 | 29954.66 |
6342 | 2016.06.06 12:00 | close | 1118 | 0.02 | 1.13587 | 1.14794 | 1.13194 | 0.48 | 29955.14 |
6343 | 2016.06.06 13:15 | buy | 1119 | 0.02 | 1.13450 | 0.00000 | 0.00000 | ||
6344 | 2016.06.06 13:15 | modify | 1119 | 0.02 | 1.13450 | 1.12283 | 1.13883 | ||
6345 | 2016.06.06 13:15 | modify | 1115 | 0.03 | 1.13505 | 1.12352 | 1.13883 | ||
6346 | 2016.06.06 13:45 | buy | 1120 | 0.05 | 1.13358 | 0.00000 | 0.00000 | ||
6347 | 2016.06.06 13:45 | modify | 1120 | 0.05 | 1.13358 | 1.12221 | 1.13821 | ||
6348 | 2016.06.06 13:45 | modify | 1119 | 0.02 | 1.13450 | 1.12283 | 1.13821 | ||
6349 | 2016.06.06 13:45 | modify | 1115 | 0.03 | 1.13505 | 1.12352 | 1.13821 | ||
6350 | 2016.06.06 14:15 | sell | 1121 | 0.01 | 1.13404 | 0.00000 | 0.00000 | ||
6351 | 2016.06.06 14:15 | modify | 1121 | 0.01 | 1.13404 | 1.14604 | 1.13004 | ||
6352 | 2016.06.06 14:30 | close | 1115 | 0.03 | 1.13438 | 1.12352 | 1.13821 | -2.01 | 29953.13 |
6353 | 2016.06.06 14:30 | close | 1120 | 0.05 | 1.13438 | 1.12221 | 1.13821 | 4.00 | 29957.13 |
6354 | 2016.06.06 14:30 | modify | 1119 | 0.02 | 1.13450 | 1.12283 | 1.13850 | ||
6355 | 2016.06.06 14:45 | sell | 1122 | 0.02 | 1.13480 | 0.00000 | 0.00000 | ||
6356 | 2016.06.06 14:45 | modify | 1122 | 0.02 | 1.13480 | 1.14655 | 1.13055 | ||
6357 | 2016.06.06 14:45 | modify | 1121 | 0.01 | 1.13404 | 1.14604 | 1.13055 | ||
6358 | 2016.06.06 15:00 | close | 1121 | 0.01 | 1.13437 | 1.14604 | 1.13055 | -0.33 | 29956.80 |
6359 | 2016.06.06 15:00 | close | 1122 | 0.02 | 1.13437 | 1.14655 | 1.13055 | 0.86 | 29957.66 |
6360 | 2016.06.06 15:15 | sell | 1123 | 0.01 | 1.13481 | 0.00000 | 0.00000 | ||
6361 | 2016.06.06 15:15 | modify | 1123 | 0.01 | 1.13481 | 1.14681 | 1.13081 | ||
6362 | 2016.06.06 15:30 | sell | 1124 | 0.02 | 1.13558 | 0.00000 | 0.00000 | ||
6363 | 2016.06.06 15:30 | modify | 1124 | 0.02 | 1.13558 | 1.14732 | 1.13132 | ||
6364 | 2016.06.06 15:30 | modify | 1123 | 0.01 | 1.13481 | 1.14681 | 1.13132 | ||
6365 | 2016.06.06 16:00 | close | 1123 | 0.01 | 1.13502 | 1.14681 | 1.13132 | -0.21 | 29957.45 |
6366 | 2016.06.06 16:00 | close | 1124 | 0.02 | 1.13502 | 1.14732 | 1.13132 | 1.12 | 29958.57 |
6367 | 2016.06.06 16:15 | sell | 1125 | 0.01 | 1.13524 | 0.00000 | 0.00000 | ||
6368 | 2016.06.06 16:15 | modify | 1125 | 0.01 | 1.13524 | 1.14724 | 1.13124 | ||
6369 | 2016.06.06 17:45 | sell | 1126 | 0.02 | 1.13656 | 0.00000 | 0.00000 | ||
6370 | 2016.06.06 17:45 | modify | 1126 | 0.02 | 1.13656 | 1.14812 | 1.13212 | ||
6371 | 2016.06.06 17:45 | modify | 1125 | 0.01 | 1.13524 | 1.14724 | 1.13212 | ||
6372 | 2016.06.06 19:00 | close | 1125 | 0.01 | 1.13534 | 1.14724 | 1.13212 | -0.10 | 29958.47 |
6373 | 2016.06.06 19:00 | close | 1126 | 0.02 | 1.13534 | 1.14812 | 1.13212 | 2.44 | 29960.91 |
6374 | 2016.06.06 19:15 | sell | 1127 | 0.01 | 1.13529 | 0.00000 | 0.00000 | ||
6375 | 2016.06.06 19:15 | modify | 1127 | 0.01 | 1.13529 | 1.14729 | 1.13129 | ||
6376 | 2016.06.06 19:45 | sell | 1128 | 0.02 | 1.13588 | 0.00000 | 0.00000 | ||
6377 | 2016.06.06 19:45 | modify | 1128 | 0.02 | 1.13588 | 1.14768 | 1.13168 | ||
6378 | 2016.06.06 19:45 | modify | 1127 | 0.01 | 1.13529 | 1.14729 | 1.13168 | ||
6379 | 2016.06.06 20:00 | sell | 1129 | 0.04 | 1.13771 | 0.00000 | 0.00000 | ||
6380 | 2016.06.06 20:00 | modify | 1129 | 0.04 | 1.13771 | 1.14884 | 1.13284 | ||
6381 | 2016.06.06 20:00 | modify | 1128 | 0.02 | 1.13588 | 1.14768 | 1.13284 | ||
6382 | 2016.06.06 20:00 | modify | 1127 | 0.01 | 1.13529 | 1.14729 | 1.13284 | ||
6383 | 2016.06.06 20:00 | modify | 1119 | 0.02 | 1.13450 | 1.13740 | 1.13850 | ||
6384 | 2016.06.06 20:15 | t/p | 1119 | 0.02 | 1.13850 | 1.13740 | 1.13850 | 8.00 | 29968.91 |
6385 | 2016.06.06 20:15 | buy | 1130 | 0.01 | 1.13781 | 0.00000 | 0.00000 | ||
6386 | 2016.06.06 20:15 | modify | 1130 | 0.01 | 1.13781 | 1.12581 | 1.14181 | ||
6387 | 2016.06.06 20:30 | buy | 1131 | 0.02 | 1.13722 | 0.00000 | 0.00000 | ||
6388 | 2016.06.06 20:30 | modify | 1131 | 0.02 | 1.13722 | 1.12542 | 1.14142 | ||
6389 | 2016.06.06 20:30 | modify | 1130 | 0.01 | 1.13781 | 1.12581 | 1.14142 | ||
6390 | 2016.06.06 21:00 | close | 1128 | 0.02 | 1.13694 | 1.14768 | 1.13284 | -2.12 | 29966.79 |
6391 | 2016.06.06 21:00 | close | 1129 | 0.04 | 1.13694 | 1.14884 | 1.13284 | 3.08 | 29969.87 |
6392 | 2016.06.06 21:00 | modify | 1127 | 0.01 | 1.13529 | 1.14729 | 1.13129 | ||
6393 | 2016.06.06 21:30 | buy | 1132 | 0.03 | 1.13661 | 0.00000 | 0.00000 | ||
6394 | 2016.06.06 21:30 | modify | 1132 | 0.03 | 1.13661 | 1.12501 | 1.14101 | ||
6395 | 2016.06.06 21:30 | modify | 1131 | 0.02 | 1.13722 | 1.12542 | 1.14101 | ||
6396 | 2016.06.06 21:30 | modify | 1130 | 0.01 | 1.13781 | 1.12581 | 1.14101 | ||
6397 | 2016.06.06 21:45 | sell | 1133 | 0.02 | 1.13687 | 0.00000 | 0.00000 | ||
6398 | 2016.06.06 21:45 | modify | 1133 | 0.02 | 1.13687 | 1.14834 | 1.13234 | ||
6399 | 2016.06.06 21:45 | modify | 1127 | 0.01 | 1.13529 | 1.14729 | 1.13234 | ||
6400 | 2016.06.06 22:00 | close | 1130 | 0.01 | 1.13723 | 1.12581 | 1.14101 | -0.58 | 29969.29 |
6401 | 2016.06.06 22:00 | close | 1132 | 0.03 | 1.13723 | 1.12501 | 1.14101 | 1.86 | 29971.15 |
6402 | 2016.06.06 22:00 | modify | 1131 | 0.02 | 1.13722 | 1.12542 | 1.14122 | ||
6403 | 2016.06.06 22:45 | buy | 1134 | 0.02 | 1.13665 | 0.00000 | 0.00000 | ||
6404 | 2016.06.06 22:45 | modify | 1134 | 0.02 | 1.13665 | 1.12494 | 1.14094 | ||
6405 | 2016.06.06 22:45 | modify | 1131 | 0.02 | 1.13722 | 1.12542 | 1.14094 | ||
6406 | 2016.06.06 23:30 | close | 1127 | 0.01 | 1.13599 | 1.14729 | 1.13234 | -0.70 | 29970.45 |
6407 | 2016.06.06 23:30 | close | 1133 | 0.02 | 1.13599 | 1.14834 | 1.13234 | 1.76 | 29972.21 |
6408 | 2016.06.06 23:30 | buy | 1135 | 0.03 | 1.13599 | 0.00000 | 0.00000 | ||
6409 | 2016.06.06 23:30 | modify | 1135 | 0.03 | 1.13599 | 1.12453 | 1.14053 | ||
6410 | 2016.06.06 23:30 | modify | 1134 | 0.02 | 1.13665 | 1.12494 | 1.14053 | ||
6411 | 2016.06.06 23:30 | modify | 1131 | 0.02 | 1.13722 | 1.12542 | 1.14053 | ||
6412 | 2016.06.06 23:45 | sell | 1136 | 0.01 | 1.13587 | 0.00000 | 0.00000 | ||
6413 | 2016.06.06 23:45 | modify | 1136 | 0.01 | 1.13587 | 1.14787 | 1.13187 | ||
6414 | 2016.06.07 04:45 | buy | 1137 | 0.06 | 1.13525 | 0.00000 | 0.00000 | ||
6415 | 2016.06.07 04:45 | modify | 1137 | 0.06 | 1.13525 | 1.12394 | 1.13994 | ||
6416 | 2016.06.07 04:45 | modify | 1135 | 0.03 | 1.13599 | 1.12453 | 1.13994 | ||
6417 | 2016.06.07 04:45 | modify | 1134 | 0.02 | 1.13665 | 1.12494 | 1.13994 | ||
6418 | 2016.06.07 04:45 | modify | 1131 | 0.02 | 1.13722 | 1.12542 | 1.13994 | ||
6419 | 2016.06.07 07:15 | close | 1131 | 0.02 | 1.13591 | 1.12542 | 1.13994 | -2.73 | 29969.48 |
6420 | 2016.06.07 07:15 | close | 1137 | 0.06 | 1.13591 | 1.12394 | 1.13994 | 3.96 | 29973.44 |
6421 | 2016.06.07 07:15 | modify | 1135 | 0.03 | 1.13599 | 1.12453 | 1.14025 | ||
6422 | 2016.06.07 07:15 | modify | 1134 | 0.02 | 1.13665 | 1.12494 | 1.14025 | ||
6423 | 2016.06.07 08:15 | buy | 1138 | 0.04 | 1.13524 | 0.00000 | 0.00000 | ||
6424 | 2016.06.07 08:15 | modify | 1138 | 0.04 | 1.13524 | 1.12380 | 1.13980 | ||
6425 | 2016.06.07 08:15 | modify | 1135 | 0.03 | 1.13599 | 1.12453 | 1.13980 | ||
6426 | 2016.06.07 08:15 | modify | 1134 | 0.02 | 1.13665 | 1.12494 | 1.13980 | ||
6427 | 2016.06.07 09:15 | close | 1134 | 0.02 | 1.13632 | 1.12494 | 1.13980 | -0.77 | 29972.67 |
6428 | 2016.06.07 09:15 | close | 1138 | 0.04 | 1.13632 | 1.12380 | 1.13980 | 4.32 | 29976.99 |
6429 | 2016.06.07 09:15 | modify | 1135 | 0.03 | 1.13599 | 1.12453 | 1.13999 | ||
6430 | 2016.06.07 10:15 | sell | 1139 | 0.02 | 1.13685 | 0.00000 | 0.00000 | ||
6431 | 2016.06.07 10:15 | modify | 1139 | 0.02 | 1.13685 | 1.14852 | 1.13252 | ||
6432 | 2016.06.07 10:15 | modify | 1136 | 0.01 | 1.13587 | 1.14787 | 1.13252 | ||
6433 | 2016.06.07 11:15 | close | 1136 | 0.01 | 1.13634 | 1.14787 | 1.13252 | -0.45 | 29976.53 |
6434 | 2016.06.07 11:15 | close | 1139 | 0.02 | 1.13634 | 1.14852 | 1.13252 | 1.02 | 29977.55 |
6435 | 2016.06.07 11:30 | sell | 1140 | 0.01 | 1.13661 | 0.00000 | 0.00000 | ||
6436 | 2016.06.07 11:30 | modify | 1140 | 0.01 | 1.13661 | 1.14861 | 1.13261 | ||
6437 | 2016.06.07 12:15 | sell | 1141 | 0.02 | 1.13736 | 0.00000 | 0.00000 | ||
6438 | 2016.06.07 12:15 | modify | 1141 | 0.02 | 1.13736 | 1.14911 | 1.13311 | ||
6439 | 2016.06.07 12:15 | modify | 1140 | 0.01 | 1.13661 | 1.14861 | 1.13311 | ||
6440 | 2016.06.07 13:15 | close | 1140 | 0.01 | 1.13693 | 1.14861 | 1.13311 | -0.32 | 29977.23 |
6441 | 2016.06.07 13:15 | close | 1141 | 0.02 | 1.13693 | 1.14911 | 1.13311 | 0.86 | 29978.09 |
6442 | 2016.06.07 13:30 | sell | 1142 | 0.01 | 1.13698 | 0.00000 | 0.00000 | ||
6443 | 2016.06.07 13:30 | modify | 1142 | 0.01 | 1.13698 | 1.14898 | 1.13298 | ||
6444 | 2016.06.07 14:30 | buy | 1143 | 0.03 | 1.13496 | 0.00000 | 0.00000 | ||
6445 | 2016.06.07 14:30 | modify | 1143 | 0.03 | 1.13496 | 1.12348 | 1.13948 | ||
6446 | 2016.06.07 14:30 | modify | 1135 | 0.03 | 1.13599 | 1.12453 | 1.13948 | ||
6447 | 2016.06.07 14:45 | buy | 1144 | 0.05 | 1.13439 | 0.00000 | 0.00000 | ||
6448 | 2016.06.07 14:45 | modify | 1144 | 0.05 | 1.13439 | 1.12298 | 1.13898 | ||
6449 | 2016.06.07 14:45 | modify | 1143 | 0.03 | 1.13496 | 1.12348 | 1.13898 | ||
6450 | 2016.06.07 14:45 | modify | 1142 | 0.01 | 1.13698 | 1.13480 | 1.13298 | ||
6451 | 2016.06.07 14:45 | modify | 1135 | 0.03 | 1.13599 | 1.12453 | 1.13898 | ||
6452 | 2016.06.07 15:00 | s/l | 1142 | 0.01 | 1.13480 | 1.13480 | 1.13298 | 2.18 | 29980.27 |
6453 | 2016.06.07 15:00 | sell | 1145 | 0.01 | 1.13454 | 0.00000 | 0.00000 | ||
6454 | 2016.06.07 15:00 | modify | 1145 | 0.01 | 1.13454 | 1.14654 | 1.13054 | ||
6455 | 2016.06.07 15:45 | close | 1135 | 0.03 | 1.13522 | 1.12453 | 1.13898 | -2.48 | 29977.80 |
6456 | 2016.06.07 15:45 | close | 1144 | 0.05 | 1.13522 | 1.12298 | 1.13898 | 4.15 | 29981.95 |
6457 | 2016.06.07 15:45 | sell | 1146 | 0.02 | 1.13522 | 0.00000 | 0.00000 | ||
6458 | 2016.06.07 15:45 | modify | 1146 | 0.02 | 1.13522 | 1.14699 | 1.13099 | ||
6459 | 2016.06.07 15:45 | modify | 1145 | 0.01 | 1.13454 | 1.14654 | 1.13099 | ||
6460 | 2016.06.07 15:45 | modify | 1143 | 0.03 | 1.13496 | 1.12348 | 1.13896 | ||
6461 | 2016.06.07 16:00 | sell | 1147 | 0.04 | 1.13641 | 0.00000 | 0.00000 | ||
6462 | 2016.06.07 16:00 | modify | 1147 | 0.04 | 1.13641 | 1.14780 | 1.13180 | ||
6463 | 2016.06.07 16:00 | modify | 1146 | 0.02 | 1.13522 | 1.14699 | 1.13180 | ||
6464 | 2016.06.07 16:00 | modify | 1145 | 0.01 | 1.13454 | 1.14654 | 1.13180 | ||
6465 | 2016.06.07 17:30 | close | 1145 | 0.01 | 1.13496 | 1.14654 | 1.13180 | -0.42 | 29981.53 |
6466 | 2016.06.07 17:30 | close | 1147 | 0.04 | 1.13496 | 1.14780 | 1.13180 | 5.80 | 29987.33 |
6467 | 2016.06.07 17:30 | modify | 1146 | 0.02 | 1.13522 | 1.14699 | 1.13122 | ||
6468 | 2016.06.07 21:00 | sell | 1148 | 0.02 | 1.13611 | 0.00000 | 0.00000 | ||
6469 | 2016.06.07 21:00 | modify | 1148 | 0.02 | 1.13611 | 1.14767 | 1.13167 | ||
6470 | 2016.06.07 21:00 | modify | 1146 | 0.02 | 1.13522 | 1.14699 | 1.13167 | ||
6471 | 2016.06.08 05:00 | sell | 1149 | 0.04 | 1.13682 | 0.00000 | 0.00000 | ||
6472 | 2016.06.08 05:00 | modify | 1149 | 0.04 | 1.13682 | 1.14824 | 1.13224 | ||
6473 | 2016.06.08 05:00 | modify | 1148 | 0.02 | 1.13611 | 1.14767 | 1.13224 | ||
6474 | 2016.06.08 05:00 | modify | 1146 | 0.02 | 1.13522 | 1.14699 | 1.13224 | ||
6475 | 2016.06.08 08:00 | sell | 1150 | 0.06 | 1.13736 | 0.00000 | 0.00000 | ||
6476 | 2016.06.08 08:00 | modify | 1150 | 0.06 | 1.13736 | 1.14872 | 1.13272 | ||
6477 | 2016.06.08 08:00 | modify | 1149 | 0.04 | 1.13682 | 1.14824 | 1.13272 | ||
6478 | 2016.06.08 08:00 | modify | 1148 | 0.02 | 1.13611 | 1.14767 | 1.13272 | ||
6479 | 2016.06.08 08:00 | modify | 1146 | 0.02 | 1.13522 | 1.14699 | 1.13272 | ||
6480 | 2016.06.08 09:00 | close | 1146 | 0.02 | 1.13659 | 1.14699 | 1.13272 | -2.71 | 29984.62 |
6481 | 2016.06.08 09:00 | close | 1150 | 0.06 | 1.13659 | 1.14872 | 1.13272 | 4.62 | 29989.24 |
6482 | 2016.06.08 09:00 | modify | 1149 | 0.04 | 1.13682 | 1.14824 | 1.13258 | ||
6483 | 2016.06.08 09:00 | modify | 1148 | 0.02 | 1.13611 | 1.14767 | 1.13258 | ||
6484 | 2016.06.08 09:15 | close | 1148 | 0.02 | 1.13639 | 1.14767 | 1.13258 | -0.53 | 29988.71 |
6485 | 2016.06.08 09:15 | close | 1149 | 0.04 | 1.13639 | 1.14824 | 1.13258 | 1.72 | 29990.43 |
6486 | 2016.06.08 09:30 | sell | 1151 | 0.01 | 1.13645 | 0.00000 | 0.00000 | ||
6487 | 2016.06.08 09:30 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13245 | ||
6488 | 2016.06.08 10:15 | sell | 1152 | 0.02 | 1.13704 | 0.00000 | 0.00000 | ||
6489 | 2016.06.08 10:15 | modify | 1152 | 0.02 | 1.13704 | 1.14884 | 1.13284 | ||
6490 | 2016.06.08 10:15 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13284 | ||
6491 | 2016.06.08 14:15 | sell | 1153 | 0.03 | 1.13761 | 0.00000 | 0.00000 | ||
6492 | 2016.06.08 14:15 | modify | 1153 | 0.03 | 1.13761 | 1.14923 | 1.13323 | ||
6493 | 2016.06.08 14:15 | modify | 1152 | 0.02 | 1.13704 | 1.14884 | 1.13323 | ||
6494 | 2016.06.08 14:15 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13323 | ||
6495 | 2016.06.08 14:15 | modify | 1143 | 0.03 | 1.13496 | 1.13730 | 1.13896 | ||
6496 | 2016.06.08 14:30 | modify | 1143 | 0.03 | 1.13496 | 1.13740 | 1.13896 | ||
6497 | 2016.06.08 14:45 | sell | 1154 | 0.04 | 1.13816 | 0.00000 | 0.00000 | ||
6498 | 2016.06.08 14:45 | modify | 1154 | 0.04 | 1.13816 | 1.14960 | 1.13360 | ||
6499 | 2016.06.08 14:45 | modify | 1153 | 0.03 | 1.13761 | 1.14923 | 1.13360 | ||
6500 | 2016.06.08 14:45 | modify | 1152 | 0.02 | 1.13704 | 1.14884 | 1.13360 | ||
6501 | 2016.06.08 14:45 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13360 | ||
6502 | 2016.06.08 14:45 | modify | 1143 | 0.03 | 1.13496 | 1.13780 | 1.13896 | ||
6503 | 2016.06.08 15:15 | s/l | 1143 | 0.03 | 1.13780 | 1.13780 | 1.13896 | 8.35 | 29998.79 |
6504 | 2016.06.08 15:15 | buy | 1155 | 0.01 | 1.13786 | 0.00000 | 0.00000 | ||
6505 | 2016.06.08 15:15 | modify | 1155 | 0.01 | 1.13786 | 1.12586 | 1.14186 | ||
6506 | 2016.06.08 15:45 | sell | 1156 | 0.08 | 1.13887 | 0.00000 | 0.00000 | ||
6507 | 2016.06.08 15:45 | modify | 1156 | 0.08 | 1.13887 | 1.15016 | 1.13416 | ||
6508 | 2016.06.08 15:45 | modify | 1154 | 0.04 | 1.13816 | 1.14960 | 1.13416 | ||
6509 | 2016.06.08 15:45 | modify | 1153 | 0.03 | 1.13761 | 1.14923 | 1.13416 | ||
6510 | 2016.06.08 15:45 | modify | 1152 | 0.02 | 1.13704 | 1.14884 | 1.13416 | ||
6511 | 2016.06.08 15:45 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13416 | ||
6512 | 2016.06.08 16:30 | sell | 1157 | 0.16 | 1.13986 | 0.00000 | 0.00000 | ||
6513 | 2016.06.08 16:30 | modify | 1157 | 0.16 | 1.13986 | 1.15096 | 1.13496 | ||
6514 | 2016.06.08 16:30 | modify | 1156 | 0.08 | 1.13887 | 1.15016 | 1.13496 | ||
6515 | 2016.06.08 16:30 | modify | 1154 | 0.04 | 1.13816 | 1.14960 | 1.13496 | ||
6516 | 2016.06.08 16:30 | modify | 1153 | 0.03 | 1.13761 | 1.14923 | 1.13496 | ||
6517 | 2016.06.08 16:30 | modify | 1152 | 0.02 | 1.13704 | 1.14884 | 1.13496 | ||
6518 | 2016.06.08 16:30 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13496 | ||
6519 | 2016.06.08 17:15 | sell | 1158 | 0.31 | 1.14074 | 0.00000 | 0.00000 | ||
6520 | 2016.06.08 17:15 | modify | 1158 | 0.31 | 1.14074 | 1.15181 | 1.13581 | ||
6521 | 2016.06.08 17:15 | modify | 1157 | 0.16 | 1.13986 | 1.15096 | 1.13581 | ||
6522 | 2016.06.08 17:15 | modify | 1156 | 0.08 | 1.13887 | 1.15016 | 1.13581 | ||
6523 | 2016.06.08 17:15 | modify | 1155 | 0.01 | 1.13786 | 1.14040 | 1.14186 | ||
6524 | 2016.06.08 17:15 | modify | 1154 | 0.04 | 1.13816 | 1.14960 | 1.13581 | ||
6525 | 2016.06.08 17:15 | modify | 1153 | 0.03 | 1.13761 | 1.14923 | 1.13581 | ||
6526 | 2016.06.08 17:15 | modify | 1152 | 0.02 | 1.13704 | 1.14884 | 1.13581 | ||
6527 | 2016.06.08 17:15 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13581 | ||
6528 | 2016.06.08 17:30 | s/l | 1155 | 0.01 | 1.14040 | 1.14040 | 1.14186 | 2.54 | 30001.33 |
6529 | 2016.06.08 17:30 | buy | 1159 | 0.01 | 1.14025 | 0.00000 | 0.00000 | ||
6530 | 2016.06.08 17:30 | modify | 1159 | 0.01 | 1.14025 | 1.12825 | 1.14425 | ||
6531 | 2016.06.08 18:00 | close | 1153 | 0.03 | 1.13939 | 1.14923 | 1.13581 | -5.34 | 29995.99 |
6532 | 2016.06.08 18:00 | close | 1158 | 0.31 | 1.13939 | 1.15181 | 1.13581 | 41.85 | 30037.84 |
6533 | 2016.06.08 18:00 | buy | 1160 | 0.02 | 1.13939 | 0.00000 | 0.00000 | ||
6534 | 2016.06.08 18:00 | modify | 1160 | 0.02 | 1.13939 | 1.12768 | 1.14368 | ||
6535 | 2016.06.08 18:00 | modify | 1159 | 0.01 | 1.14025 | 1.12825 | 1.14368 | ||
6536 | 2016.06.08 18:00 | modify | 1157 | 0.16 | 1.13986 | 1.15096 | 1.13509 | ||
6537 | 2016.06.08 18:00 | modify | 1156 | 0.08 | 1.13887 | 1.15016 | 1.13509 | ||
6538 | 2016.06.08 18:00 | modify | 1154 | 0.04 | 1.13816 | 1.14960 | 1.13509 | ||
6539 | 2016.06.08 18:00 | modify | 1152 | 0.02 | 1.13704 | 1.14884 | 1.13509 | ||
6540 | 2016.06.08 18:00 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13509 | ||
6541 | 2016.06.08 18:15 | close | 1152 | 0.02 | 1.13917 | 1.14884 | 1.13509 | -4.26 | 30033.58 |
6542 | 2016.06.08 18:15 | close | 1157 | 0.16 | 1.13917 | 1.15096 | 1.13509 | 11.04 | 30044.62 |
6543 | 2016.06.08 18:15 | modify | 1156 | 0.08 | 1.13887 | 1.15016 | 1.13447 | ||
6544 | 2016.06.08 18:15 | modify | 1154 | 0.04 | 1.13816 | 1.14960 | 1.13447 | ||
6545 | 2016.06.08 18:15 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13447 | ||
6546 | 2016.06.08 18:30 | close | 1159 | 0.01 | 1.13990 | 1.12825 | 1.14368 | -0.35 | 30044.27 |
6547 | 2016.06.08 18:30 | close | 1160 | 0.02 | 1.13990 | 1.12768 | 1.14368 | 1.02 | 30045.29 |
6548 | 2016.06.08 18:30 | sell | 1161 | 0.11 | 1.13990 | 0.00000 | 0.00000 | ||
6549 | 2016.06.08 18:30 | modify | 1161 | 0.11 | 1.13990 | 1.15112 | 1.13512 | ||
6550 | 2016.06.08 18:30 | modify | 1156 | 0.08 | 1.13887 | 1.15016 | 1.13512 | ||
6551 | 2016.06.08 18:30 | modify | 1154 | 0.04 | 1.13816 | 1.14960 | 1.13512 | ||
6552 | 2016.06.08 18:30 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13512 | ||
6553 | 2016.06.08 19:00 | buy | 1162 | 0.01 | 1.14017 | 0.00000 | 0.00000 | ||
6554 | 2016.06.08 19:00 | modify | 1162 | 0.01 | 1.14017 | 1.12817 | 1.14417 | ||
6555 | 2016.06.08 19:15 | sell | 1163 | 0.18 | 1.14051 | 0.00000 | 0.00000 | ||
6556 | 2016.06.08 19:15 | modify | 1163 | 0.18 | 1.14051 | 1.15172 | 1.13572 | ||
6557 | 2016.06.08 19:15 | modify | 1161 | 0.11 | 1.13990 | 1.15112 | 1.13572 | ||
6558 | 2016.06.08 19:15 | modify | 1156 | 0.08 | 1.13887 | 1.15016 | 1.13572 | ||
6559 | 2016.06.08 19:15 | modify | 1154 | 0.04 | 1.13816 | 1.14960 | 1.13572 | ||
6560 | 2016.06.08 19:15 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13572 | ||
6561 | 2016.06.08 21:15 | close | 1156 | 0.08 | 1.13985 | 1.15016 | 1.13572 | -7.84 | 30037.45 |
6562 | 2016.06.08 21:15 | close | 1163 | 0.18 | 1.13985 | 1.15172 | 1.13572 | 11.88 | 30049.33 |
6563 | 2016.06.08 21:15 | modify | 1161 | 0.11 | 1.13990 | 1.15112 | 1.13525 | ||
6564 | 2016.06.08 21:15 | modify | 1154 | 0.04 | 1.13816 | 1.14960 | 1.13525 | ||
6565 | 2016.06.08 21:15 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13525 | ||
6566 | 2016.06.08 22:45 | buy | 1164 | 0.02 | 1.13934 | 0.00000 | 0.00000 | ||
6567 | 2016.06.08 22:45 | modify | 1164 | 0.02 | 1.13934 | 1.12762 | 1.14362 | ||
6568 | 2016.06.08 22:45 | modify | 1162 | 0.01 | 1.14017 | 1.12817 | 1.14362 | ||
6569 | 2016.06.09 01:30 | close | 1162 | 0.01 | 1.13997 | 1.12817 | 1.14362 | -0.37 | 30048.96 |
6570 | 2016.06.09 01:30 | close | 1164 | 0.02 | 1.13997 | 1.12762 | 1.14362 | 0.93 | 30049.89 |
6571 | 2016.06.09 01:30 | buy | 1165 | 0.01 | 1.14014 | 0.00000 | 0.00000 | ||
6572 | 2016.06.09 01:30 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.14414 | ||
6573 | 2016.06.09 03:15 | sell | 1166 | 0.11 | 1.14050 | 0.00000 | 0.00000 | ||
6574 | 2016.06.09 03:15 | modify | 1166 | 0.11 | 1.14050 | 1.15176 | 1.13576 | ||
6575 | 2016.06.09 03:15 | modify | 1161 | 0.11 | 1.13990 | 1.15112 | 1.13576 | ||
6576 | 2016.06.09 03:15 | modify | 1154 | 0.04 | 1.13816 | 1.14960 | 1.13576 | ||
6577 | 2016.06.09 03:15 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13576 | ||
6578 | 2016.06.09 05:00 | sell | 1167 | 0.19 | 1.14113 | 0.00000 | 0.00000 | ||
6579 | 2016.06.09 05:00 | modify | 1167 | 0.19 | 1.14113 | 1.15233 | 1.13633 | ||
6580 | 2016.06.09 05:00 | modify | 1166 | 0.11 | 1.14050 | 1.15176 | 1.13633 | ||
6581 | 2016.06.09 05:00 | modify | 1161 | 0.11 | 1.13990 | 1.15112 | 1.13633 | ||
6582 | 2016.06.09 05:00 | modify | 1154 | 0.04 | 1.13816 | 1.14960 | 1.13633 | ||
6583 | 2016.06.09 05:00 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13633 | ||
6584 | 2016.06.09 07:00 | close | 1154 | 0.04 | 1.14040 | 1.14960 | 1.13633 | -8.77 | 30041.12 |
6585 | 2016.06.09 07:00 | close | 1167 | 0.19 | 1.14040 | 1.15233 | 1.13633 | 13.87 | 30054.99 |
6586 | 2016.06.09 07:00 | modify | 1166 | 0.11 | 1.14050 | 1.15176 | 1.13604 | ||
6587 | 2016.06.09 07:00 | modify | 1161 | 0.11 | 1.13990 | 1.15112 | 1.13604 | ||
6588 | 2016.06.09 07:00 | modify | 1151 | 0.01 | 1.13645 | 1.14845 | 1.13604 | ||
6589 | 2016.06.09 09:00 | close | 1151 | 0.01 | 1.13988 | 1.14845 | 1.13604 | -3.38 | 30051.61 |
6590 | 2016.06.09 09:00 | close | 1166 | 0.11 | 1.13988 | 1.15176 | 1.13604 | 6.82 | 30058.43 |
6591 | 2016.06.09 09:00 | modify | 1161 | 0.11 | 1.13990 | 1.15112 | 1.13590 | ||
6592 | 2016.06.09 09:30 | buy | 1168 | 0.02 | 1.13943 | 0.00000 | 0.00000 | ||
6593 | 2016.06.09 09:30 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.14367 | ||
6594 | 2016.06.09 09:30 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.14367 | ||
6595 | 2016.06.09 10:45 | buy | 1169 | 0.03 | 1.13879 | 0.00000 | 0.00000 | ||
6596 | 2016.06.09 10:45 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.14323 | ||
6597 | 2016.06.09 10:45 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.14323 | ||
6598 | 2016.06.09 10:45 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.14323 | ||
6599 | 2016.06.09 11:00 | buy | 1170 | 0.05 | 1.13815 | 0.00000 | 0.00000 | ||
6600 | 2016.06.09 11:00 | modify | 1170 | 0.05 | 1.13815 | 1.12674 | 1.14274 | ||
6601 | 2016.06.09 11:00 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.14274 | ||
6602 | 2016.06.09 11:00 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.14274 | ||
6603 | 2016.06.09 11:00 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.14274 | ||
6604 | 2016.06.09 11:30 | t/p | 1161 | 0.11 | 1.13590 | 1.15112 | 1.13590 | 44.53 | 30102.96 |
6605 | 2016.06.09 11:30 | buy | 1171 | 0.15 | 1.13617 | 0.00000 | 0.00000 | ||
6606 | 2016.06.09 11:30 | modify | 1171 | 0.15 | 1.13617 | 1.12526 | 1.14126 | ||
6607 | 2016.06.09 11:30 | modify | 1170 | 0.05 | 1.13815 | 1.12674 | 1.14126 | ||
6608 | 2016.06.09 11:30 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.14126 | ||
6609 | 2016.06.09 11:30 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.14126 | ||
6610 | 2016.06.09 11:30 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.14126 | ||
6611 | 2016.06.09 11:45 | sell | 1172 | 0.01 | 1.13649 | 0.00000 | 0.00000 | ||
6612 | 2016.06.09 11:45 | modify | 1172 | 0.01 | 1.13649 | 1.14849 | 1.13249 | ||
6613 | 2016.06.09 13:15 | buy | 1173 | 0.33 | 1.13472 | 0.00000 | 0.00000 | ||
6614 | 2016.06.09 13:15 | modify | 1173 | 0.33 | 1.13472 | 1.12384 | 1.13984 | ||
6615 | 2016.06.09 13:15 | modify | 1171 | 0.15 | 1.13617 | 1.12526 | 1.13984 | ||
6616 | 2016.06.09 13:15 | modify | 1170 | 0.05 | 1.13815 | 1.12674 | 1.13984 | ||
6617 | 2016.06.09 13:15 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.13984 | ||
6618 | 2016.06.09 13:15 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13984 | ||
6619 | 2016.06.09 13:15 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13984 | ||
6620 | 2016.06.09 14:15 | buy | 1174 | 0.74 | 1.13323 | 0.00000 | 0.00000 | ||
6621 | 2016.06.09 14:15 | modify | 1174 | 0.74 | 1.13323 | 1.12239 | 1.13839 | ||
6622 | 2016.06.09 14:15 | modify | 1173 | 0.33 | 1.13472 | 1.12384 | 1.13839 | ||
6623 | 2016.06.09 14:15 | modify | 1172 | 0.01 | 1.13649 | 1.13370 | 1.13249 | ||
6624 | 2016.06.09 14:15 | modify | 1171 | 0.15 | 1.13617 | 1.12526 | 1.13839 | ||
6625 | 2016.06.09 14:15 | modify | 1170 | 0.05 | 1.13815 | 1.12674 | 1.13839 | ||
6626 | 2016.06.09 14:15 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.13839 | ||
6627 | 2016.06.09 14:15 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13839 | ||
6628 | 2016.06.09 14:15 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13839 | ||
6629 | 2016.06.09 14:30 | s/l | 1172 | 0.01 | 1.13370 | 1.13370 | 1.13249 | 2.79 | 30105.75 |
6630 | 2016.06.09 14:30 | close | 1171 | 0.15 | 1.13394 | 1.12526 | 1.13839 | -33.45 | 30072.30 |
6631 | 2016.06.09 14:30 | close | 1174 | 0.74 | 1.13394 | 1.12239 | 1.13839 | 52.54 | 30124.84 |
6632 | 2016.06.09 14:30 | sell | 1175 | 0.01 | 1.13394 | 0.00000 | 0.00000 | ||
6633 | 2016.06.09 14:30 | modify | 1175 | 0.01 | 1.13394 | 1.14594 | 1.12994 | ||
6634 | 2016.06.09 14:30 | modify | 1173 | 0.33 | 1.13472 | 1.12384 | 1.13972 | ||
6635 | 2016.06.09 14:30 | modify | 1170 | 0.05 | 1.13815 | 1.12674 | 1.13972 | ||
6636 | 2016.06.09 14:30 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.13972 | ||
6637 | 2016.06.09 14:30 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13972 | ||
6638 | 2016.06.09 14:30 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13972 | ||
6639 | 2016.06.09 15:30 | sell | 1176 | 0.02 | 1.13475 | 0.00000 | 0.00000 | ||
6640 | 2016.06.09 15:30 | modify | 1176 | 0.02 | 1.13475 | 1.14648 | 1.13048 | ||
6641 | 2016.06.09 15:30 | modify | 1175 | 0.01 | 1.13394 | 1.14594 | 1.13048 | ||
6642 | 2016.06.09 15:45 | buy | 1177 | 0.48 | 1.13352 | 0.00000 | 0.00000 | ||
6643 | 2016.06.09 15:45 | modify | 1177 | 0.48 | 1.13352 | 1.12257 | 1.13857 | ||
6644 | 2016.06.09 15:45 | modify | 1173 | 0.33 | 1.13472 | 1.12384 | 1.13857 | ||
6645 | 2016.06.09 15:45 | modify | 1170 | 0.05 | 1.13815 | 1.12674 | 1.13857 | ||
6646 | 2016.06.09 15:45 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.13857 | ||
6647 | 2016.06.09 15:45 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13857 | ||
6648 | 2016.06.09 15:45 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13857 | ||
6649 | 2016.06.09 16:00 | buy | 1178 | 0.85 | 1.13270 | 0.00000 | 0.00000 | ||
6650 | 2016.06.09 16:00 | modify | 1178 | 0.85 | 1.13270 | 1.12167 | 1.13767 | ||
6651 | 2016.06.09 16:00 | modify | 1177 | 0.48 | 1.13352 | 1.12257 | 1.13767 | ||
6652 | 2016.06.09 16:00 | modify | 1173 | 0.33 | 1.13472 | 1.12384 | 1.13767 | ||
6653 | 2016.06.09 16:00 | modify | 1170 | 0.05 | 1.13815 | 1.12674 | 1.13767 | ||
6654 | 2016.06.09 16:00 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.13767 | ||
6655 | 2016.06.09 16:00 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13767 | ||
6656 | 2016.06.09 16:00 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13767 | ||
6657 | 2016.06.09 16:15 | buy | 1179 | 1.76 | 1.13161 | 0.00000 | 0.00000 | ||
6658 | 2016.06.09 16:15 | modify | 1179 | 1.76 | 1.13161 | 1.12065 | 1.13665 | ||
6659 | 2016.06.09 16:15 | modify | 1178 | 0.85 | 1.13270 | 1.12167 | 1.13665 | ||
6660 | 2016.06.09 16:15 | modify | 1177 | 0.48 | 1.13352 | 1.12257 | 1.13665 | ||
6661 | 2016.06.09 16:15 | modify | 1176 | 0.02 | 1.13475 | 1.13210 | 1.13048 | ||
6662 | 2016.06.09 16:15 | modify | 1175 | 0.01 | 1.13394 | 1.13210 | 1.13048 | ||
6663 | 2016.06.09 16:15 | modify | 1173 | 0.33 | 1.13472 | 1.12384 | 1.13665 | ||
6664 | 2016.06.09 16:15 | modify | 1170 | 0.05 | 1.13815 | 1.12674 | 1.13665 | ||
6665 | 2016.06.09 16:15 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.13665 | ||
6666 | 2016.06.09 16:15 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13665 | ||
6667 | 2016.06.09 16:15 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13665 | ||
6668 | 2016.06.09 16:30 | s/l | 1175 | 0.01 | 1.13210 | 1.13210 | 1.13048 | 1.84 | 30126.68 |
6669 | 2016.06.09 16:30 | s/l | 1176 | 0.02 | 1.13210 | 1.13210 | 1.13048 | 5.30 | 30131.98 |
6670 | 2016.06.09 16:30 | sell | 1180 | 0.01 | 1.13223 | 0.00000 | 0.00000 | ||
6671 | 2016.06.09 16:30 | modify | 1180 | 0.01 | 1.13223 | 1.14423 | 1.12823 | ||
6672 | 2016.06.09 16:45 | close | 1173 | 0.33 | 1.13241 | 1.12384 | 1.13665 | -76.23 | 30055.75 |
6673 | 2016.06.09 16:45 | close | 1179 | 1.76 | 1.13241 | 1.12065 | 1.13665 | 140.80 | 30196.55 |
6674 | 2016.06.09 16:45 | modify | 1178 | 0.85 | 1.13270 | 1.12167 | 1.13743 | ||
6675 | 2016.06.09 16:45 | modify | 1177 | 0.48 | 1.13352 | 1.12257 | 1.13743 | ||
6676 | 2016.06.09 16:45 | modify | 1170 | 0.05 | 1.13815 | 1.12674 | 1.13743 | ||
6677 | 2016.06.09 16:45 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.13743 | ||
6678 | 2016.06.09 16:45 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13743 | ||
6679 | 2016.06.09 16:45 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13743 | ||
6680 | 2016.06.09 17:15 | buy | 1181 | 1.74 | 1.13089 | 0.00000 | 0.00000 | ||
6681 | 2016.06.09 17:15 | modify | 1181 | 1.74 | 1.13089 | 1.12004 | 1.13604 | ||
6682 | 2016.06.09 17:15 | modify | 1178 | 0.85 | 1.13270 | 1.12167 | 1.13604 | ||
6683 | 2016.06.09 17:15 | modify | 1177 | 0.48 | 1.13352 | 1.12257 | 1.13604 | ||
6684 | 2016.06.09 17:15 | modify | 1170 | 0.05 | 1.13815 | 1.12674 | 1.13604 | ||
6685 | 2016.06.09 17:15 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.13604 | ||
6686 | 2016.06.09 17:15 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13604 | ||
6687 | 2016.06.09 17:15 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13604 | ||
6688 | 2016.06.09 18:00 | close | 1177 | 0.48 | 1.13251 | 1.12257 | 1.13604 | -48.48 | 30148.07 |
6689 | 2016.06.09 18:00 | close | 1181 | 1.74 | 1.13251 | 1.12004 | 1.13604 | 281.88 | 30429.95 |
6690 | 2016.06.09 18:00 | modify | 1178 | 0.85 | 1.13270 | 1.12167 | 1.13739 | ||
6691 | 2016.06.09 18:00 | modify | 1170 | 0.05 | 1.13815 | 1.12674 | 1.13739 | ||
6692 | 2016.06.09 18:00 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.13739 | ||
6693 | 2016.06.09 18:00 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13739 | ||
6694 | 2016.06.09 18:00 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13739 | ||
6695 | 2016.06.09 18:15 | close | 1170 | 0.05 | 1.13343 | 1.12674 | 1.13739 | -23.60 | 30406.35 |
6696 | 2016.06.09 18:15 | close | 1178 | 0.85 | 1.13343 | 1.12167 | 1.13739 | 62.05 | 30468.40 |
6697 | 2016.06.09 18:15 | sell | 1182 | 0.02 | 1.13343 | 0.00000 | 0.00000 | ||
6698 | 2016.06.09 18:15 | modify | 1182 | 0.02 | 1.13343 | 1.14503 | 1.12903 | ||
6699 | 2016.06.09 18:15 | modify | 1180 | 0.01 | 1.13223 | 1.14423 | 1.12903 | ||
6700 | 2016.06.09 18:15 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.14323 | ||
6701 | 2016.06.09 18:15 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.14323 | ||
6702 | 2016.06.09 18:15 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.14323 | ||
6703 | 2016.06.09 18:30 | buy | 1183 | 0.18 | 1.13309 | 0.00000 | 0.00000 | ||
6704 | 2016.06.09 18:30 | modify | 1183 | 0.18 | 1.13309 | 1.12262 | 1.13862 | ||
6705 | 2016.06.09 18:30 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.13862 | ||
6706 | 2016.06.09 18:30 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13862 | ||
6707 | 2016.06.09 18:30 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13862 | ||
6708 | 2016.06.09 18:45 | close | 1180 | 0.01 | 1.13283 | 1.14423 | 1.12903 | -0.60 | 30467.80 |
6709 | 2016.06.09 18:45 | close | 1182 | 0.02 | 1.13283 | 1.14503 | 1.12903 | 1.20 | 30469.00 |
6710 | 2016.06.09 19:00 | sell | 1184 | 0.01 | 1.13279 | 0.00000 | 0.00000 | ||
6711 | 2016.06.09 19:00 | modify | 1184 | 0.01 | 1.13279 | 1.14479 | 1.12879 | ||
6712 | 2016.06.09 19:15 | buy | 1185 | 0.32 | 1.13189 | 0.00000 | 0.00000 | ||
6713 | 2016.06.09 19:15 | modify | 1185 | 0.32 | 1.13189 | 1.12106 | 1.13706 | ||
6714 | 2016.06.09 19:15 | modify | 1183 | 0.18 | 1.13309 | 1.12262 | 1.13706 | ||
6715 | 2016.06.09 19:15 | modify | 1169 | 0.03 | 1.13879 | 1.12723 | 1.13706 | ||
6716 | 2016.06.09 19:15 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13706 | ||
6717 | 2016.06.09 19:15 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13706 | ||
6718 | 2016.06.09 21:15 | close | 1169 | 0.03 | 1.13305 | 1.12723 | 1.13706 | -17.22 | 30451.78 |
6719 | 2016.06.09 21:15 | close | 1185 | 0.32 | 1.13305 | 1.12106 | 1.13706 | 37.12 | 30488.90 |
6720 | 2016.06.09 21:15 | modify | 1183 | 0.18 | 1.13309 | 1.12262 | 1.13803 | ||
6721 | 2016.06.09 21:15 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13803 | ||
6722 | 2016.06.09 21:15 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13803 | ||
6723 | 2016.06.09 22:45 | buy | 1186 | 0.17 | 1.13252 | 0.00000 | 0.00000 | ||
6724 | 2016.06.09 22:45 | modify | 1186 | 0.17 | 1.13252 | 1.12135 | 1.13735 | ||
6725 | 2016.06.09 22:45 | modify | 1183 | 0.18 | 1.13309 | 1.12262 | 1.13735 | ||
6726 | 2016.06.09 22:45 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13735 | ||
6727 | 2016.06.09 22:45 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13735 | ||
6728 | 2016.06.09 23:15 | buy | 1187 | 0.34 | 1.13161 | 0.00000 | 0.00000 | ||
6729 | 2016.06.09 23:15 | modify | 1187 | 0.34 | 1.13161 | 1.12053 | 1.13653 | ||
6730 | 2016.06.09 23:15 | modify | 1186 | 0.17 | 1.13252 | 1.12135 | 1.13653 | ||
6731 | 2016.06.09 23:15 | modify | 1183 | 0.18 | 1.13309 | 1.12262 | 1.13653 | ||
6732 | 2016.06.09 23:15 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13653 | ||
6733 | 2016.06.09 23:15 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13653 | ||
6734 | 2016.06.10 03:15 | buy | 1188 | 0.68 | 1.13067 | 0.00000 | 0.00000 | ||
6735 | 2016.06.10 03:15 | modify | 1188 | 0.68 | 1.13067 | 1.11963 | 1.13563 | ||
6736 | 2016.06.10 03:15 | modify | 1187 | 0.34 | 1.13161 | 1.12053 | 1.13563 | ||
6737 | 2016.06.10 03:15 | modify | 1186 | 0.17 | 1.13252 | 1.12135 | 1.13563 | ||
6738 | 2016.06.10 03:15 | modify | 1183 | 0.18 | 1.13309 | 1.12262 | 1.13563 | ||
6739 | 2016.06.10 03:15 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13563 | ||
6740 | 2016.06.10 03:15 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13563 | ||
6741 | 2016.06.10 03:30 | buy | 1189 | 1.25 | 1.12984 | 0.00000 | 0.00000 | ||
6742 | 2016.06.10 03:30 | modify | 1189 | 1.25 | 1.12984 | 1.11878 | 1.13478 | ||
6743 | 2016.06.10 03:30 | modify | 1188 | 0.68 | 1.13067 | 1.11963 | 1.13478 | ||
6744 | 2016.06.10 03:30 | modify | 1187 | 0.34 | 1.13161 | 1.12053 | 1.13478 | ||
6745 | 2016.06.10 03:30 | modify | 1186 | 0.17 | 1.13252 | 1.12135 | 1.13478 | ||
6746 | 2016.06.10 03:30 | modify | 1184 | 0.01 | 1.13279 | 1.13030 | 1.12879 | ||
6747 | 2016.06.10 03:30 | modify | 1183 | 0.18 | 1.13309 | 1.12262 | 1.13478 | ||
6748 | 2016.06.10 03:30 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13478 | ||
6749 | 2016.06.10 03:30 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13478 | ||
6750 | 2016.06.10 04:30 | s/l | 1184 | 0.01 | 1.13030 | 1.13030 | 1.12879 | 2.51 | 30491.41 |
6751 | 2016.06.10 04:30 | sell | 1190 | 0.01 | 1.13001 | 0.00000 | 0.00000 | ||
6752 | 2016.06.10 04:30 | modify | 1190 | 0.01 | 1.13001 | 1.14201 | 1.12601 | ||
6753 | 2016.06.10 10:15 | close | 1183 | 0.18 | 1.13051 | 1.12262 | 1.13478 | -47.43 | 30443.97 |
6754 | 2016.06.10 10:15 | close | 1189 | 1.25 | 1.13051 | 1.11878 | 1.13478 | 83.75 | 30527.72 |
6755 | 2016.06.10 10:15 | modify | 1188 | 0.68 | 1.13067 | 1.11963 | 1.13541 | ||
6756 | 2016.06.10 10:15 | modify | 1187 | 0.34 | 1.13161 | 1.12053 | 1.13541 | ||
6757 | 2016.06.10 10:15 | modify | 1186 | 0.17 | 1.13252 | 1.12135 | 1.13541 | ||
6758 | 2016.06.10 10:15 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13541 | ||
6759 | 2016.06.10 10:15 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13541 | ||
6760 | 2016.06.10 10:30 | close | 1186 | 0.17 | 1.13152 | 1.12135 | 1.13541 | -17.94 | 30509.79 |
6761 | 2016.06.10 10:30 | close | 1188 | 0.68 | 1.13152 | 1.11963 | 1.13541 | 57.80 | 30567.59 |
6762 | 2016.06.10 10:30 | sell | 1191 | 0.02 | 1.13152 | 0.00000 | 0.00000 | ||
6763 | 2016.06.10 10:30 | modify | 1191 | 0.02 | 1.13152 | 1.14302 | 1.12702 | ||
6764 | 2016.06.10 10:30 | modify | 1190 | 0.01 | 1.13001 | 1.14201 | 1.12702 | ||
6765 | 2016.06.10 10:30 | modify | 1187 | 0.34 | 1.13161 | 1.12053 | 1.13626 | ||
6766 | 2016.06.10 10:30 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13626 | ||
6767 | 2016.06.10 10:30 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13626 | ||
6768 | 2016.06.10 11:45 | close | 1190 | 0.01 | 1.13060 | 1.14201 | 1.12702 | -0.59 | 30567.00 |
6769 | 2016.06.10 11:45 | close | 1191 | 0.02 | 1.13060 | 1.14302 | 1.12702 | 1.84 | 30568.84 |
6770 | 2016.06.10 11:45 | buy | 1192 | 0.32 | 1.13060 | 0.00000 | 0.00000 | ||
6771 | 2016.06.10 11:45 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.13549 | ||
6772 | 2016.06.10 11:45 | modify | 1187 | 0.34 | 1.13161 | 1.12053 | 1.13549 | ||
6773 | 2016.06.10 11:45 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13549 | ||
6774 | 2016.06.10 11:45 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13549 | ||
6775 | 2016.06.10 12:15 | buy | 1193 | 0.59 | 1.12982 | 0.00000 | 0.00000 | ||
6776 | 2016.06.10 12:15 | modify | 1193 | 0.59 | 1.12982 | 1.11872 | 1.13472 | ||
6777 | 2016.06.10 12:15 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.13472 | ||
6778 | 2016.06.10 12:15 | modify | 1187 | 0.34 | 1.13161 | 1.12053 | 1.13472 | ||
6779 | 2016.06.10 12:15 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13472 | ||
6780 | 2016.06.10 12:15 | modify | 1165 | 0.01 | 1.14014 | 1.12814 | 1.13472 | ||
6781 | 2016.06.10 13:00 | s/l | 1165 | 0.01 | 1.12814 | 1.12814 | 1.13472 | -12.06 | 30556.78 |
6782 | 2016.06.10 13:00 | buy | 1194 | 1.15 | 1.12881 | 0.00000 | 0.00000 | ||
6783 | 2016.06.10 13:00 | modify | 1194 | 1.15 | 1.12881 | 1.11777 | 1.13377 | ||
6784 | 2016.06.10 13:00 | modify | 1193 | 0.59 | 1.12982 | 1.11872 | 1.13377 | ||
6785 | 2016.06.10 13:00 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.13377 | ||
6786 | 2016.06.10 13:00 | modify | 1187 | 0.34 | 1.13161 | 1.12053 | 1.13377 | ||
6787 | 2016.06.10 13:00 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13377 | ||
6788 | 2016.06.10 13:15 | sell | 1195 | 0.01 | 1.12900 | 0.00000 | 0.00000 | ||
6789 | 2016.06.10 13:15 | modify | 1195 | 0.01 | 1.12900 | 1.14100 | 1.12500 | ||
6790 | 2016.06.10 13:45 | close | 1187 | 0.34 | 1.12984 | 1.12053 | 1.13377 | -62.05 | 30494.73 |
6791 | 2016.06.10 13:45 | close | 1194 | 1.15 | 1.12984 | 1.11777 | 1.13377 | 118.45 | 30613.18 |
6792 | 2016.06.10 13:45 | sell | 1196 | 0.02 | 1.12984 | 0.00000 | 0.00000 | ||
6793 | 2016.06.10 13:45 | modify | 1196 | 0.02 | 1.12984 | 1.14156 | 1.12556 | ||
6794 | 2016.06.10 13:45 | modify | 1195 | 0.01 | 1.12900 | 1.14100 | 1.12556 | ||
6795 | 2016.06.10 13:45 | modify | 1193 | 0.59 | 1.12982 | 1.11872 | 1.13430 | ||
6796 | 2016.06.10 13:45 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.13430 | ||
6797 | 2016.06.10 13:45 | modify | 1168 | 0.02 | 1.13943 | 1.12767 | 1.13430 | ||
6798 | 2016.06.10 14:30 | close | 1168 | 0.02 | 1.13035 | 1.12767 | 1.13430 | -18.27 | 30594.91 |
6799 | 2016.06.10 14:30 | close | 1193 | 0.59 | 1.13035 | 1.11872 | 1.13430 | 31.27 | 30626.18 |
6800 | 2016.06.10 14:30 | sell | 1197 | 0.03 | 1.13035 | 0.00000 | 0.00000 | ||
6801 | 2016.06.10 14:30 | modify | 1197 | 0.03 | 1.13035 | 1.14196 | 1.12596 | ||
6802 | 2016.06.10 14:30 | modify | 1196 | 0.02 | 1.12984 | 1.14156 | 1.12596 | ||
6803 | 2016.06.10 14:30 | modify | 1195 | 0.01 | 1.12900 | 1.14100 | 1.12596 | ||
6804 | 2016.06.10 14:30 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.13460 | ||
6805 | 2016.06.10 16:30 | close | 1195 | 0.01 | 1.12924 | 1.14100 | 1.12596 | -0.24 | 30625.94 |
6806 | 2016.06.10 16:30 | close | 1197 | 0.03 | 1.12924 | 1.14196 | 1.12596 | 3.33 | 30629.27 |
6807 | 2016.06.10 16:30 | buy | 1198 | 0.23 | 1.12924 | 0.00000 | 0.00000 | ||
6808 | 2016.06.10 16:30 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.13403 | ||
6809 | 2016.06.10 16:30 | modify | 1196 | 0.02 | 1.12984 | 1.14156 | 1.12584 | ||
6810 | 2016.06.10 16:30 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.13403 | ||
6811 | 2016.06.10 18:45 | buy | 1199 | 0.58 | 1.12790 | 0.00000 | 0.00000 | ||
6812 | 2016.06.10 18:45 | modify | 1199 | 0.58 | 1.12790 | 1.11694 | 1.13294 | ||
6813 | 2016.06.10 18:45 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.13294 | ||
6814 | 2016.06.10 18:45 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.13294 | ||
6815 | 2016.06.10 20:15 | buy | 1200 | 1.01 | 1.12713 | 0.00000 | 0.00000 | ||
6816 | 2016.06.10 20:15 | modify | 1200 | 1.01 | 1.12713 | 1.11608 | 1.13208 | ||
6817 | 2016.06.10 20:15 | modify | 1199 | 0.58 | 1.12790 | 1.11694 | 1.13208 | ||
6818 | 2016.06.10 20:15 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.13208 | ||
6819 | 2016.06.10 20:15 | modify | 1196 | 0.02 | 1.12984 | 1.12760 | 1.12584 | ||
6820 | 2016.06.10 20:15 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.13208 | ||
6821 | 2016.06.10 20:30 | s/l | 1196 | 0.02 | 1.12760 | 1.12760 | 1.12584 | 4.48 | 30633.75 |
6822 | 2016.06.10 21:00 | buy | 1201 | 2.17 | 1.12599 | 0.00000 | 0.00000 | ||
6823 | 2016.06.10 21:00 | modify | 1201 | 2.17 | 1.12599 | 1.11503 | 1.13103 | ||
6824 | 2016.06.10 21:00 | modify | 1200 | 1.01 | 1.12713 | 1.11608 | 1.13103 | ||
6825 | 2016.06.10 21:00 | modify | 1199 | 0.58 | 1.12790 | 1.11694 | 1.13103 | ||
6826 | 2016.06.10 21:00 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.13103 | ||
6827 | 2016.06.10 21:00 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.13103 | ||
6828 | 2016.06.10 21:30 | sell | 1202 | 0.01 | 1.12581 | 0.00000 | 0.00000 | ||
6829 | 2016.06.10 21:30 | modify | 1202 | 0.01 | 1.12581 | 1.13781 | 1.12181 | ||
6830 | 2016.06.10 23:00 | buy | 1203 | 3.48 | 1.12539 | 0.00000 | 0.00000 | ||
6831 | 2016.06.10 23:00 | modify | 1203 | 3.48 | 1.12539 | 1.11430 | 1.13030 | ||
6832 | 2016.06.10 23:00 | modify | 1201 | 2.17 | 1.12599 | 1.11503 | 1.13030 | ||
6833 | 2016.06.10 23:00 | modify | 1200 | 1.01 | 1.12713 | 1.11608 | 1.13030 | ||
6834 | 2016.06.10 23:00 | modify | 1199 | 0.58 | 1.12790 | 1.11694 | 1.13030 | ||
6835 | 2016.06.10 23:00 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.13030 | ||
6836 | 2016.06.10 23:00 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.13030 | ||
6837 | 2016.06.13 00:30 | buy | 1204 | 5.98 | 1.12480 | 0.00000 | 0.00000 | ||
6838 | 2016.06.13 00:30 | modify | 1204 | 5.98 | 1.12480 | 1.11365 | 1.12965 | ||
6839 | 2016.06.13 00:30 | modify | 1203 | 3.48 | 1.12539 | 1.11430 | 1.12965 | ||
6840 | 2016.06.13 00:30 | modify | 1201 | 2.17 | 1.12599 | 1.11503 | 1.12965 | ||
6841 | 2016.06.13 00:30 | modify | 1200 | 1.01 | 1.12713 | 1.11608 | 1.12965 | ||
6842 | 2016.06.13 00:30 | modify | 1199 | 0.58 | 1.12790 | 1.11694 | 1.12965 | ||
6843 | 2016.06.13 00:30 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.12965 | ||
6844 | 2016.06.13 00:30 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.12965 | ||
6845 | 2016.06.13 02:45 | buy | 1205 | 9.74 | 1.12426 | 0.00000 | 0.00000 | ||
6846 | 2016.06.13 02:45 | modify | 1205 | 9.74 | 1.12426 | 1.11307 | 1.12907 | ||
6847 | 2016.06.13 02:45 | modify | 1204 | 5.98 | 1.12480 | 1.11365 | 1.12907 | ||
6848 | 2016.06.13 02:45 | modify | 1203 | 3.48 | 1.12539 | 1.11430 | 1.12907 | ||
6849 | 2016.06.13 02:45 | modify | 1201 | 2.17 | 1.12599 | 1.11503 | 1.12907 | ||
6850 | 2016.06.13 02:45 | modify | 1200 | 1.01 | 1.12713 | 1.11608 | 1.12907 | ||
6851 | 2016.06.13 02:45 | modify | 1199 | 0.58 | 1.12790 | 1.11694 | 1.12907 | ||
6852 | 2016.06.13 02:45 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.12907 | ||
6853 | 2016.06.13 02:45 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.12907 | ||
6854 | 2016.06.13 03:15 | close | 1201 | 2.17 | 1.12475 | 1.11503 | 1.12907 | -281.04 | 30352.71 |
6855 | 2016.06.13 03:15 | close | 1205 | 9.74 | 1.12475 | 1.11307 | 1.12907 | 477.26 | 30829.97 |
6856 | 2016.06.13 03:15 | modify | 1204 | 5.98 | 1.12480 | 1.11365 | 1.12958 | ||
6857 | 2016.06.13 03:15 | modify | 1203 | 3.48 | 1.12539 | 1.11430 | 1.12958 | ||
6858 | 2016.06.13 03:15 | modify | 1200 | 1.01 | 1.12713 | 1.11608 | 1.12958 | ||
6859 | 2016.06.13 03:15 | modify | 1199 | 0.58 | 1.12790 | 1.11694 | 1.12958 | ||
6860 | 2016.06.13 03:15 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.12958 | ||
6861 | 2016.06.13 03:15 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.12958 | ||
6862 | 2016.06.13 04:15 | buy | 1206 | 7.75 | 1.12428 | 0.00000 | 0.00000 | ||
6863 | 2016.06.13 04:15 | modify | 1206 | 7.75 | 1.12428 | 1.11306 | 1.12906 | ||
6864 | 2016.06.13 04:15 | modify | 1204 | 5.98 | 1.12480 | 1.11365 | 1.12906 | ||
6865 | 2016.06.13 04:15 | modify | 1203 | 3.48 | 1.12539 | 1.11430 | 1.12906 | ||
6866 | 2016.06.13 04:15 | modify | 1200 | 1.01 | 1.12713 | 1.11608 | 1.12906 | ||
6867 | 2016.06.13 04:15 | modify | 1199 | 0.58 | 1.12790 | 1.11694 | 1.12906 | ||
6868 | 2016.06.13 04:15 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.12906 | ||
6869 | 2016.06.13 04:15 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.12906 | ||
6870 | 2016.06.13 04:30 | buy | 1207 | 14.28 | 1.12359 | 0.00000 | 0.00000 | ||
6871 | 2016.06.13 04:30 | modify | 1207 | 14.28 | 1.12359 | 1.11244 | 1.12844 | ||
6872 | 2016.06.13 04:30 | modify | 1206 | 7.75 | 1.12428 | 1.11306 | 1.12844 | ||
6873 | 2016.06.13 04:30 | modify | 1204 | 5.98 | 1.12480 | 1.11365 | 1.12844 | ||
6874 | 2016.06.13 04:30 | modify | 1203 | 3.48 | 1.12539 | 1.11430 | 1.12844 | ||
6875 | 2016.06.13 04:30 | modify | 1200 | 1.01 | 1.12713 | 1.11608 | 1.12844 | ||
6876 | 2016.06.13 04:30 | modify | 1199 | 0.58 | 1.12790 | 1.11694 | 1.12844 | ||
6877 | 2016.06.13 04:30 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.12844 | ||
6878 | 2016.06.13 04:30 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.12844 | ||
6879 | 2016.06.13 05:00 | close | 1203 | 3.48 | 1.12410 | 1.11430 | 1.12844 | -468.09 | 30361.88 |
6880 | 2016.06.13 05:00 | close | 1207 | 14.28 | 1.12410 | 1.11244 | 1.12844 | 728.28 | 31090.16 |
6881 | 2016.06.13 05:00 | modify | 1206 | 7.75 | 1.12428 | 1.11306 | 1.12899 | ||
6882 | 2016.06.13 05:00 | modify | 1204 | 5.98 | 1.12480 | 1.11365 | 1.12899 | ||
6883 | 2016.06.13 05:00 | modify | 1200 | 1.01 | 1.12713 | 1.11608 | 1.12899 | ||
6884 | 2016.06.13 05:00 | modify | 1199 | 0.58 | 1.12790 | 1.11694 | 1.12899 | ||
6885 | 2016.06.13 05:00 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.12899 | ||
6886 | 2016.06.13 05:00 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.12899 | ||
6887 | 2016.06.13 06:45 | close | 1200 | 1.01 | 1.12491 | 1.11608 | 1.12899 | -229.79 | 30860.37 |
6888 | 2016.06.13 06:45 | close | 1206 | 7.75 | 1.12491 | 1.11306 | 1.12899 | 488.25 | 31348.62 |
6889 | 2016.06.13 06:45 | modify | 1204 | 5.98 | 1.12480 | 1.11365 | 1.12946 | ||
6890 | 2016.06.13 06:45 | modify | 1199 | 0.58 | 1.12790 | 1.11694 | 1.12946 | ||
6891 | 2016.06.13 06:45 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.12946 | ||
6892 | 2016.06.13 06:45 | modify | 1192 | 0.32 | 1.13060 | 1.11949 | 1.12946 | ||
6893 | 2016.06.13 08:30 | close | 1192 | 0.32 | 1.12527 | 1.11949 | 1.12946 | -172.32 | 31176.30 |
6894 | 2016.06.13 08:30 | close | 1204 | 5.98 | 1.12527 | 1.11365 | 1.12946 | 281.06 | 31457.36 |
6895 | 2016.06.13 08:30 | modify | 1199 | 0.58 | 1.12790 | 1.11694 | 1.13228 | ||
6896 | 2016.06.13 08:30 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.13228 | ||
6897 | 2016.06.13 08:45 | buy | 1208 | 1.20 | 1.12521 | 0.00000 | 0.00000 | ||
6898 | 2016.06.13 08:45 | modify | 1208 | 1.20 | 1.12521 | 1.11445 | 1.13045 | ||
6899 | 2016.06.13 08:45 | modify | 1199 | 0.58 | 1.12790 | 1.11694 | 1.13045 | ||
6900 | 2016.06.13 08:45 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.13045 | ||
6901 | 2016.06.13 09:45 | close | 1199 | 0.58 | 1.12649 | 1.11694 | 1.13045 | -84.98 | 31372.38 |
6902 | 2016.06.13 09:45 | close | 1208 | 1.20 | 1.12649 | 1.11445 | 1.13045 | 153.60 | 31525.98 |
6903 | 2016.06.13 09:45 | sell | 1209 | 0.02 | 1.12649 | 0.00000 | 0.00000 | ||
6904 | 2016.06.13 09:45 | modify | 1209 | 0.02 | 1.12649 | 1.13826 | 1.12226 | ||
6905 | 2016.06.13 09:45 | modify | 1202 | 0.01 | 1.12581 | 1.13781 | 1.12226 | ||
6906 | 2016.06.13 09:45 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.13324 | ||
6907 | 2016.06.13 10:00 | buy | 1210 | 0.34 | 1.12629 | 0.00000 | 0.00000 | ||
6908 | 2016.06.13 10:00 | modify | 1210 | 0.34 | 1.12629 | 1.11548 | 1.13148 | ||
6909 | 2016.06.13 10:00 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.13148 | ||
6910 | 2016.06.13 10:30 | close | 1202 | 0.01 | 1.12605 | 1.13781 | 1.12226 | -0.22 | 31525.76 |
6911 | 2016.06.13 10:30 | close | 1209 | 0.02 | 1.12605 | 1.13826 | 1.12226 | 0.88 | 31526.64 |
6912 | 2016.06.13 11:00 | sell | 1211 | 0.01 | 1.12693 | 0.00000 | 0.00000 | ||
6913 | 2016.06.13 11:00 | modify | 1211 | 0.01 | 1.12693 | 1.13893 | 1.12293 | ||
6914 | 2016.06.13 15:45 | buy | 1212 | 0.54 | 1.12560 | 0.00000 | 0.00000 | ||
6915 | 2016.06.13 15:45 | modify | 1212 | 0.54 | 1.12560 | 1.11457 | 1.13057 | ||
6916 | 2016.06.13 15:45 | modify | 1210 | 0.34 | 1.12629 | 1.11548 | 1.13057 | ||
6917 | 2016.06.13 15:45 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.13057 | ||
6918 | 2016.06.13 16:15 | buy | 1213 | 1.18 | 1.12438 | 0.00000 | 0.00000 | ||
6919 | 2016.06.13 16:15 | modify | 1213 | 1.18 | 1.12438 | 1.11344 | 1.12944 | ||
6920 | 2016.06.13 16:15 | modify | 1212 | 0.54 | 1.12560 | 1.11457 | 1.12944 | ||
6921 | 2016.06.13 16:15 | modify | 1211 | 0.01 | 1.12693 | 1.12480 | 1.12293 | ||
6922 | 2016.06.13 16:15 | modify | 1210 | 0.34 | 1.12629 | 1.11548 | 1.12944 | ||
6923 | 2016.06.13 16:15 | modify | 1198 | 0.23 | 1.12924 | 1.11803 | 1.12944 | ||
6924 | 2016.06.13 16:30 | s/l | 1211 | 0.01 | 1.12480 | 1.12480 | 1.12293 | 2.13 | 31528.77 |
6925 | 2016.06.13 16:30 | sell | 1214 | 0.01 | 1.12481 | 0.00000 | 0.00000 | ||
6926 | 2016.06.13 16:30 | modify | 1214 | 0.01 | 1.12481 | 1.13681 | 1.12081 | ||
6927 | 2016.06.13 16:45 | close | 1198 | 0.23 | 1.12576 | 1.11803 | 1.12944 | -81.31 | 31447.46 |
6928 | 2016.06.13 16:45 | close | 1213 | 1.18 | 1.12576 | 1.11344 | 1.12944 | 162.84 | 31610.30 |
6929 | 2016.06.13 16:45 | sell | 1215 | 0.02 | 1.12576 | 0.00000 | 0.00000 | ||
6930 | 2016.06.13 16:45 | modify | 1215 | 0.02 | 1.12576 | 1.13744 | 1.12144 | ||
6931 | 2016.06.13 16:45 | modify | 1214 | 0.01 | 1.12481 | 1.13681 | 1.12144 | ||
6932 | 2016.06.13 16:45 | modify | 1212 | 0.54 | 1.12560 | 1.11457 | 1.12987 | ||
6933 | 2016.06.13 16:45 | modify | 1210 | 0.34 | 1.12629 | 1.11548 | 1.12987 | ||
6934 | 2016.06.13 17:00 | close | 1215 | 0.02 | 1.12702 | 1.13744 | 1.12144 | -2.52 | 31607.78 |
6935 | 2016.06.13 17:00 | close | 1212 | 0.54 | 1.12685 | 1.11457 | 1.12987 | 67.50 | 31675.28 |
6936 | 2016.06.13 17:00 | sell | 1216 | 0.02 | 1.12685 | 0.00000 | 0.00000 | ||
6937 | 2016.06.13 17:00 | modify | 1216 | 0.02 | 1.12685 | 1.13817 | 1.12217 | ||
6938 | 2016.06.13 17:00 | modify | 1214 | 0.01 | 1.12481 | 1.13681 | 1.12217 | ||
6939 | 2016.06.13 17:00 | modify | 1210 | 0.34 | 1.12629 | 1.11548 | 1.13029 | ||
6940 | 2016.06.13 17:15 | sell | 1217 | 0.04 | 1.12823 | 0.00000 | 0.00000 | ||
6941 | 2016.06.13 17:15 | modify | 1217 | 0.04 | 1.12823 | 1.13935 | 1.12335 | ||
6942 | 2016.06.13 17:15 | modify | 1216 | 0.02 | 1.12685 | 1.13817 | 1.12335 | ||
6943 | 2016.06.13 17:15 | modify | 1214 | 0.01 | 1.12481 | 1.13681 | 1.12335 | ||
6944 | 2016.06.13 17:45 | sell | 1218 | 0.07 | 1.12910 | 0.00000 | 0.00000 | ||
6945 | 2016.06.13 17:45 | modify | 1218 | 0.07 | 1.12910 | 1.14022 | 1.12422 | ||
6946 | 2016.06.13 17:45 | modify | 1217 | 0.04 | 1.12823 | 1.13935 | 1.12422 | ||
6947 | 2016.06.13 17:45 | modify | 1216 | 0.02 | 1.12685 | 1.13817 | 1.12422 | ||
6948 | 2016.06.13 17:45 | modify | 1214 | 0.01 | 1.12481 | 1.13681 | 1.12422 | ||
6949 | 2016.06.13 17:45 | modify | 1210 | 0.34 | 1.12629 | 1.12870 | 1.13029 | ||
6950 | 2016.06.13 18:00 | sell | 1219 | 0.13 | 1.12994 | 0.00000 | 0.00000 | ||
6951 | 2016.06.13 18:00 | modify | 1219 | 0.13 | 1.12994 | 1.14105 | 1.12505 | ||
6952 | 2016.06.13 18:00 | modify | 1218 | 0.07 | 1.12910 | 1.14022 | 1.12505 | ||
6953 | 2016.06.13 18:00 | modify | 1217 | 0.04 | 1.12823 | 1.13935 | 1.12505 | ||
6954 | 2016.06.13 18:00 | modify | 1216 | 0.02 | 1.12685 | 1.13817 | 1.12505 | ||
6955 | 2016.06.13 18:00 | modify | 1214 | 0.01 | 1.12481 | 1.13681 | 1.12505 | ||
6956 | 2016.06.13 18:00 | modify | 1210 | 0.34 | 1.12629 | 1.12960 | 1.13029 | ||
6957 | 2016.06.13 18:15 | s/l | 1210 | 0.34 | 1.12960 | 1.12960 | 1.13029 | 112.54 | 31787.82 |
6958 | 2016.06.13 18:15 | buy | 1220 | 0.01 | 1.12942 | 0.00000 | 0.00000 | ||
6959 | 2016.06.13 18:15 | modify | 1220 | 0.01 | 1.12942 | 1.11742 | 1.13342 | ||
6960 | 2016.06.13 18:45 | close | 1214 | 0.01 | 1.12862 | 1.13681 | 1.12505 | -3.81 | 31784.01 |
6961 | 2016.06.13 18:45 | close | 1219 | 0.13 | 1.12862 | 1.14105 | 1.12505 | 17.16 | 31801.17 |
6962 | 2016.06.13 18:45 | buy | 1221 | 0.02 | 1.12862 | 0.00000 | 0.00000 | ||
6963 | 2016.06.13 18:45 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.13289 | ||
6964 | 2016.06.13 18:45 | modify | 1220 | 0.01 | 1.12942 | 1.11742 | 1.13289 | ||
6965 | 2016.06.13 18:45 | modify | 1218 | 0.07 | 1.12910 | 1.14022 | 1.12449 | ||
6966 | 2016.06.13 18:45 | modify | 1217 | 0.04 | 1.12823 | 1.13935 | 1.12449 | ||
6967 | 2016.06.13 18:45 | modify | 1216 | 0.02 | 1.12685 | 1.13817 | 1.12449 | ||
6968 | 2016.06.13 19:00 | close | 1216 | 0.02 | 1.12814 | 1.13817 | 1.12449 | -2.58 | 31798.59 |
6969 | 2016.06.13 19:00 | close | 1218 | 0.07 | 1.12814 | 1.14022 | 1.12449 | 6.72 | 31805.31 |
6970 | 2016.06.13 19:00 | modify | 1217 | 0.04 | 1.12823 | 1.13935 | 1.12423 | ||
6971 | 2016.06.13 19:30 | buy | 1222 | 0.03 | 1.12788 | 0.00000 | 0.00000 | ||
6972 | 2016.06.13 19:30 | modify | 1222 | 0.03 | 1.12788 | 1.11638 | 1.13238 | ||
6973 | 2016.06.13 19:30 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.13238 | ||
6974 | 2016.06.13 19:30 | modify | 1220 | 0.01 | 1.12942 | 1.11742 | 1.13238 | ||
6975 | 2016.06.13 19:45 | close | 1220 | 0.01 | 1.12859 | 1.11742 | 1.13238 | -0.83 | 31804.48 |
6976 | 2016.06.13 19:45 | close | 1222 | 0.03 | 1.12859 | 1.11638 | 1.13238 | 2.13 | 31806.61 |
6977 | 2016.06.13 19:45 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.13262 | ||
6978 | 2016.06.13 20:30 | sell | 1223 | 0.03 | 1.12887 | 0.00000 | 0.00000 | ||
6979 | 2016.06.13 20:30 | modify | 1223 | 0.03 | 1.12887 | 1.14050 | 1.12450 | ||
6980 | 2016.06.13 20:30 | modify | 1217 | 0.04 | 1.12823 | 1.13935 | 1.12450 | ||
6981 | 2016.06.13 21:15 | sell | 1224 | 0.05 | 1.12941 | 0.00000 | 0.00000 | ||
6982 | 2016.06.13 21:15 | modify | 1224 | 0.05 | 1.12941 | 1.14088 | 1.12488 | ||
6983 | 2016.06.13 21:15 | modify | 1223 | 0.03 | 1.12887 | 1.14050 | 1.12488 | ||
6984 | 2016.06.13 21:15 | modify | 1217 | 0.04 | 1.12823 | 1.13935 | 1.12488 | ||
6985 | 2016.06.14 08:30 | close | 1217 | 0.04 | 1.12855 | 1.13935 | 1.12488 | -1.22 | 31805.40 |
6986 | 2016.06.14 08:30 | close | 1224 | 0.05 | 1.12855 | 1.14088 | 1.12488 | 4.38 | 31809.78 |
6987 | 2016.06.14 08:30 | modify | 1223 | 0.03 | 1.12887 | 1.14050 | 1.12487 | ||
6988 | 2016.06.14 09:15 | buy | 1225 | 0.02 | 1.12804 | 0.00000 | 0.00000 | ||
6989 | 2016.06.14 09:15 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.13233 | ||
6990 | 2016.06.14 09:15 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.13233 | ||
6991 | 2016.06.14 09:45 | buy | 1226 | 0.04 | 1.12714 | 0.00000 | 0.00000 | ||
6992 | 2016.06.14 09:45 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.13174 | ||
6993 | 2016.06.14 09:45 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.13174 | ||
6994 | 2016.06.14 09:45 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.13174 | ||
6995 | 2016.06.14 10:00 | buy | 1227 | 0.07 | 1.12625 | 0.00000 | 0.00000 | ||
6996 | 2016.06.14 10:00 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.13104 | ||
6997 | 2016.06.14 10:00 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.13104 | ||
6998 | 2016.06.14 10:00 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.13104 | ||
6999 | 2016.06.14 10:00 | modify | 1223 | 0.03 | 1.12887 | 1.12670 | 1.12487 | ||
7000 | 2016.06.14 10:00 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.13104 | ||
7001 | 2016.06.14 10:15 | modify | 1223 | 0.03 | 1.12887 | 1.12640 | 1.12487 | ||
7002 | 2016.06.14 10:30 | t/p | 1223 | 0.03 | 1.12487 | 1.12640 | 1.12487 | 12.05 | 31821.82 |
7003 | 2016.06.14 10:30 | buy | 1228 | 0.13 | 1.12550 | 0.00000 | 0.00000 | ||
7004 | 2016.06.14 10:30 | modify | 1228 | 0.13 | 1.12550 | 1.11433 | 1.13033 | ||
7005 | 2016.06.14 10:30 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.13033 | ||
7006 | 2016.06.14 10:30 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.13033 | ||
7007 | 2016.06.14 10:30 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.13033 | ||
7008 | 2016.06.14 10:30 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.13033 | ||
7009 | 2016.06.14 10:45 | sell | 1229 | 0.01 | 1.12550 | 0.00000 | 0.00000 | ||
7010 | 2016.06.14 10:45 | modify | 1229 | 0.01 | 1.12550 | 1.13750 | 1.12150 | ||
7011 | 2016.06.14 11:30 | buy | 1230 | 0.25 | 1.12461 | 0.00000 | 0.00000 | ||
7012 | 2016.06.14 11:30 | modify | 1230 | 0.25 | 1.12461 | 1.11352 | 1.12952 | ||
7013 | 2016.06.14 11:30 | modify | 1228 | 0.13 | 1.12550 | 1.11433 | 1.12952 | ||
7014 | 2016.06.14 11:30 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.12952 | ||
7015 | 2016.06.14 11:30 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12952 | ||
7016 | 2016.06.14 11:30 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12952 | ||
7017 | 2016.06.14 11:30 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12952 | ||
7018 | 2016.06.14 11:45 | buy | 1231 | 0.53 | 1.12351 | 0.00000 | 0.00000 | ||
7019 | 2016.06.14 11:45 | modify | 1231 | 0.53 | 1.12351 | 1.11251 | 1.12851 | ||
7020 | 2016.06.14 11:45 | modify | 1230 | 0.25 | 1.12461 | 1.11352 | 1.12851 | ||
7021 | 2016.06.14 11:45 | modify | 1228 | 0.13 | 1.12550 | 1.11433 | 1.12851 | ||
7022 | 2016.06.14 11:45 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.12851 | ||
7023 | 2016.06.14 11:45 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12851 | ||
7024 | 2016.06.14 11:45 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12851 | ||
7025 | 2016.06.14 11:45 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12851 | ||
7026 | 2016.06.14 12:15 | buy | 1232 | 1.14 | 1.12231 | 0.00000 | 0.00000 | ||
7027 | 2016.06.14 12:15 | modify | 1232 | 1.14 | 1.12231 | 1.11137 | 1.12737 | ||
7028 | 2016.06.14 12:15 | modify | 1231 | 0.53 | 1.12351 | 1.11251 | 1.12737 | ||
7029 | 2016.06.14 12:15 | modify | 1230 | 0.25 | 1.12461 | 1.11352 | 1.12737 | ||
7030 | 2016.06.14 12:15 | modify | 1229 | 0.01 | 1.12550 | 1.12280 | 1.12150 | ||
7031 | 2016.06.14 12:15 | modify | 1228 | 0.13 | 1.12550 | 1.11433 | 1.12737 | ||
7032 | 2016.06.14 12:15 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.12737 | ||
7033 | 2016.06.14 12:15 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12737 | ||
7034 | 2016.06.14 12:15 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12737 | ||
7035 | 2016.06.14 12:15 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12737 | ||
7036 | 2016.06.14 12:30 | t/p | 1229 | 0.01 | 1.12150 | 1.12280 | 1.12150 | 4.00 | 31825.82 |
7037 | 2016.06.14 12:45 | buy | 1233 | 1.78 | 1.12174 | 0.00000 | 0.00000 | ||
7038 | 2016.06.14 12:45 | modify | 1233 | 1.78 | 1.12174 | 1.11064 | 1.12664 | ||
7039 | 2016.06.14 12:45 | modify | 1232 | 1.14 | 1.12231 | 1.11137 | 1.12664 | ||
7040 | 2016.06.14 12:45 | modify | 1231 | 0.53 | 1.12351 | 1.11251 | 1.12664 | ||
7041 | 2016.06.14 12:45 | modify | 1230 | 0.25 | 1.12461 | 1.11352 | 1.12664 | ||
7042 | 2016.06.14 12:45 | modify | 1228 | 0.13 | 1.12550 | 1.11433 | 1.12664 | ||
7043 | 2016.06.14 12:45 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.12664 | ||
7044 | 2016.06.14 12:45 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12664 | ||
7045 | 2016.06.14 12:45 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12664 | ||
7046 | 2016.06.14 12:45 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12664 | ||
7047 | 2016.06.14 13:15 | sell | 1234 | 0.01 | 1.12180 | 0.00000 | 0.00000 | ||
7048 | 2016.06.14 13:15 | modify | 1234 | 0.01 | 1.12180 | 1.13380 | 1.11780 | ||
7049 | 2016.06.14 13:30 | close | 1230 | 0.25 | 1.12255 | 1.11352 | 1.12664 | -51.50 | 31774.32 |
7050 | 2016.06.14 13:30 | close | 1233 | 1.78 | 1.12255 | 1.11064 | 1.12664 | 144.18 | 31918.50 |
7051 | 2016.06.14 13:30 | sell | 1235 | 0.02 | 1.12255 | 0.00000 | 0.00000 | ||
7052 | 2016.06.14 13:30 | modify | 1235 | 0.02 | 1.12255 | 1.13430 | 1.11830 | ||
7053 | 2016.06.14 13:30 | modify | 1234 | 0.01 | 1.12180 | 1.13380 | 1.11830 | ||
7054 | 2016.06.14 13:30 | modify | 1232 | 1.14 | 1.12231 | 1.11137 | 1.12721 | ||
7055 | 2016.06.14 13:30 | modify | 1231 | 0.53 | 1.12351 | 1.11251 | 1.12721 | ||
7056 | 2016.06.14 13:30 | modify | 1228 | 0.13 | 1.12550 | 1.11433 | 1.12721 | ||
7057 | 2016.06.14 13:30 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.12721 | ||
7058 | 2016.06.14 13:30 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12721 | ||
7059 | 2016.06.14 13:30 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12721 | ||
7060 | 2016.06.14 13:30 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12721 | ||
7061 | 2016.06.14 15:30 | close | 1231 | 0.53 | 1.12284 | 1.11251 | 1.12721 | -35.51 | 31882.99 |
7062 | 2016.06.14 15:30 | close | 1232 | 1.14 | 1.12284 | 1.11137 | 1.12721 | 60.42 | 31943.41 |
7063 | 2016.06.14 15:30 | modify | 1228 | 0.13 | 1.12550 | 1.11433 | 1.13033 | ||
7064 | 2016.06.14 15:30 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.13033 | ||
7065 | 2016.06.14 15:30 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.13033 | ||
7066 | 2016.06.14 15:30 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.13033 | ||
7067 | 2016.06.14 15:30 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.13033 | ||
7068 | 2016.06.14 15:45 | buy | 1236 | 0.47 | 1.12289 | 0.00000 | 0.00000 | ||
7069 | 2016.06.14 15:45 | modify | 1236 | 0.47 | 1.12289 | 1.11217 | 1.12817 | ||
7070 | 2016.06.14 15:45 | modify | 1228 | 0.13 | 1.12550 | 1.11433 | 1.12817 | ||
7071 | 2016.06.14 15:45 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.12817 | ||
7072 | 2016.06.14 15:45 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12817 | ||
7073 | 2016.06.14 15:45 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12817 | ||
7074 | 2016.06.14 15:45 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12817 | ||
7075 | 2016.06.14 16:00 | sell | 1237 | 0.03 | 1.12337 | 0.00000 | 0.00000 | ||
7076 | 2016.06.14 16:00 | modify | 1237 | 0.03 | 1.12337 | 1.13484 | 1.11884 | ||
7077 | 2016.06.14 16:00 | modify | 1235 | 0.02 | 1.12255 | 1.13430 | 1.11884 | ||
7078 | 2016.06.14 16:00 | modify | 1234 | 0.01 | 1.12180 | 1.13380 | 1.11884 | ||
7079 | 2016.06.14 16:15 | close | 1228 | 0.13 | 1.12385 | 1.11433 | 1.12817 | -21.45 | 31921.96 |
7080 | 2016.06.14 16:15 | close | 1236 | 0.47 | 1.12385 | 1.11217 | 1.12817 | 45.12 | 31967.08 |
7081 | 2016.06.14 16:15 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.13104 | ||
7082 | 2016.06.14 16:15 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.13104 | ||
7083 | 2016.06.14 16:15 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.13104 | ||
7084 | 2016.06.14 16:15 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.13104 | ||
7085 | 2016.06.14 16:30 | close | 1234 | 0.01 | 1.12253 | 1.13380 | 1.11884 | -0.73 | 31966.35 |
7086 | 2016.06.14 16:30 | close | 1237 | 0.03 | 1.12253 | 1.13484 | 1.11884 | 2.52 | 31968.87 |
7087 | 2016.06.14 16:30 | buy | 1238 | 0.33 | 1.12253 | 0.00000 | 0.00000 | ||
7088 | 2016.06.14 16:30 | modify | 1238 | 0.33 | 1.12253 | 1.11194 | 1.12794 | ||
7089 | 2016.06.14 16:30 | modify | 1235 | 0.02 | 1.12255 | 1.13430 | 1.11855 | ||
7090 | 2016.06.14 16:30 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.12794 | ||
7091 | 2016.06.14 16:30 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12794 | ||
7092 | 2016.06.14 16:30 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12794 | ||
7093 | 2016.06.14 16:30 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12794 | ||
7094 | 2016.06.14 17:00 | buy | 1239 | 0.77 | 1.12060 | 0.00000 | 0.00000 | ||
7095 | 2016.06.14 17:00 | modify | 1239 | 0.77 | 1.12060 | 1.10988 | 1.12588 | ||
7096 | 2016.06.14 17:00 | modify | 1238 | 0.33 | 1.12253 | 1.11194 | 1.12588 | ||
7097 | 2016.06.14 17:00 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.12588 | ||
7098 | 2016.06.14 17:00 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12588 | ||
7099 | 2016.06.14 17:00 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12588 | ||
7100 | 2016.06.14 17:00 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12588 | ||
7101 | 2016.06.14 17:30 | buy | 1240 | 1.20 | 1.11993 | 0.00000 | 0.00000 | ||
7102 | 2016.06.14 17:30 | modify | 1240 | 1.20 | 1.11993 | 1.10893 | 1.12493 | ||
7103 | 2016.06.14 17:30 | modify | 1239 | 0.77 | 1.12060 | 1.10988 | 1.12493 | ||
7104 | 2016.06.14 17:30 | modify | 1238 | 0.33 | 1.12253 | 1.11194 | 1.12493 | ||
7105 | 2016.06.14 17:30 | modify | 1235 | 0.02 | 1.12255 | 1.12040 | 1.11855 | ||
7106 | 2016.06.14 17:30 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.12493 | ||
7107 | 2016.06.14 17:30 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12493 | ||
7108 | 2016.06.14 17:30 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12493 | ||
7109 | 2016.06.14 17:30 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12493 | ||
7110 | 2016.06.14 17:45 | modify | 1235 | 0.02 | 1.12255 | 1.11990 | 1.11855 | ||
7111 | 2016.06.14 18:00 | s/l | 1235 | 0.02 | 1.11990 | 1.11990 | 1.11855 | 5.30 | 31974.17 |
7112 | 2016.06.14 18:00 | close | 1238 | 0.33 | 1.12100 | 1.11194 | 1.12493 | -50.49 | 31923.68 |
7113 | 2016.06.14 18:00 | close | 1240 | 1.20 | 1.12100 | 1.10893 | 1.12493 | 128.40 | 32052.08 |
7114 | 2016.06.14 18:00 | sell | 1241 | 0.01 | 1.12100 | 0.00000 | 0.00000 | ||
7115 | 2016.06.14 18:00 | modify | 1241 | 0.01 | 1.12100 | 1.13300 | 1.11700 | ||
7116 | 2016.06.14 18:00 | modify | 1239 | 0.77 | 1.12060 | 1.10988 | 1.12565 | ||
7117 | 2016.06.14 18:00 | modify | 1227 | 0.07 | 1.12625 | 1.11504 | 1.12565 | ||
7118 | 2016.06.14 18:00 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12565 | ||
7119 | 2016.06.14 18:00 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12565 | ||
7120 | 2016.06.14 18:00 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12565 | ||
7121 | 2016.06.14 20:15 | close | 1227 | 0.07 | 1.12176 | 1.11504 | 1.12565 | -31.43 | 32020.65 |
7122 | 2016.06.14 20:15 | close | 1239 | 0.77 | 1.12176 | 1.10988 | 1.12565 | 89.32 | 32109.97 |
7123 | 2016.06.14 20:15 | sell | 1242 | 0.02 | 1.12176 | 0.00000 | 0.00000 | ||
7124 | 2016.06.14 20:15 | modify | 1242 | 0.02 | 1.12176 | 1.13351 | 1.11751 | ||
7125 | 2016.06.14 20:15 | modify | 1241 | 0.01 | 1.12100 | 1.13300 | 1.11751 | ||
7126 | 2016.06.14 20:15 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.13174 | ||
7127 | 2016.06.14 20:15 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.13174 | ||
7128 | 2016.06.14 20:15 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.13174 | ||
7129 | 2016.06.14 20:30 | close | 1241 | 0.01 | 1.12141 | 1.13300 | 1.11751 | -0.41 | 32109.56 |
7130 | 2016.06.14 20:30 | close | 1242 | 0.02 | 1.12141 | 1.13351 | 1.11751 | 0.70 | 32110.26 |
7131 | 2016.06.14 20:30 | buy | 1243 | 0.25 | 1.12141 | 0.00000 | 0.00000 | ||
7132 | 2016.06.14 20:30 | modify | 1243 | 0.25 | 1.12141 | 1.11094 | 1.12694 | ||
7133 | 2016.06.14 20:30 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12694 | ||
7134 | 2016.06.14 20:30 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12694 | ||
7135 | 2016.06.14 20:30 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12694 | ||
7136 | 2016.06.14 21:00 | sell | 1244 | 0.01 | 1.12132 | 0.00000 | 0.00000 | ||
7137 | 2016.06.14 21:00 | modify | 1244 | 0.01 | 1.12132 | 1.13332 | 1.11732 | ||
7138 | 2016.06.14 21:45 | buy | 1245 | 0.39 | 1.12056 | 0.00000 | 0.00000 | ||
7139 | 2016.06.14 21:45 | modify | 1245 | 0.39 | 1.12056 | 1.10965 | 1.12565 | ||
7140 | 2016.06.14 21:45 | modify | 1243 | 0.25 | 1.12141 | 1.11094 | 1.12565 | ||
7141 | 2016.06.14 21:45 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12565 | ||
7142 | 2016.06.14 21:45 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12565 | ||
7143 | 2016.06.14 21:45 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12565 | ||
7144 | 2016.06.15 04:30 | buy | 1246 | 0.84 | 1.11930 | 0.00000 | 0.00000 | ||
7145 | 2016.06.15 04:30 | modify | 1246 | 0.84 | 1.11930 | 1.10839 | 1.12439 | ||
7146 | 2016.06.15 04:30 | modify | 1245 | 0.39 | 1.12056 | 1.10965 | 1.12439 | ||
7147 | 2016.06.15 04:30 | modify | 1243 | 0.25 | 1.12141 | 1.11094 | 1.12439 | ||
7148 | 2016.06.15 04:30 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12439 | ||
7149 | 2016.06.15 04:30 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12439 | ||
7150 | 2016.06.15 04:30 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12439 | ||
7151 | 2016.06.15 05:15 | close | 1243 | 0.25 | 1.12011 | 1.11094 | 1.12439 | -33.88 | 32076.39 |
7152 | 2016.06.15 05:15 | close | 1246 | 0.84 | 1.12011 | 1.10839 | 1.12439 | 68.04 | 32144.43 |
7153 | 2016.06.15 05:15 | modify | 1245 | 0.39 | 1.12056 | 1.10965 | 1.12578 | ||
7154 | 2016.06.15 05:15 | modify | 1226 | 0.04 | 1.12714 | 1.11574 | 1.12578 | ||
7155 | 2016.06.15 05:15 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12578 | ||
7156 | 2016.06.15 05:15 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12578 | ||
7157 | 2016.06.15 09:15 | close | 1226 | 0.04 | 1.12202 | 1.11574 | 1.12578 | -20.70 | 32123.73 |
7158 | 2016.06.15 09:15 | close | 1245 | 0.39 | 1.12202 | 1.10965 | 1.12578 | 54.79 | 32178.52 |
7159 | 2016.06.15 09:15 | sell | 1247 | 0.02 | 1.12202 | 0.00000 | 0.00000 | ||
7160 | 2016.06.15 09:15 | modify | 1247 | 0.02 | 1.12202 | 1.13379 | 1.11779 | ||
7161 | 2016.06.15 09:15 | modify | 1244 | 0.01 | 1.12132 | 1.13332 | 1.11779 | ||
7162 | 2016.06.15 09:15 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.13233 | ||
7163 | 2016.06.15 09:15 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.13233 | ||
7164 | 2016.06.15 09:30 | buy | 1248 | 0.14 | 1.12182 | 0.00000 | 0.00000 | ||
7165 | 2016.06.15 09:30 | modify | 1248 | 0.14 | 1.12182 | 1.11127 | 1.12727 | ||
7166 | 2016.06.15 09:30 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12727 | ||
7167 | 2016.06.15 09:30 | modify | 1221 | 0.02 | 1.12862 | 1.11689 | 1.12727 | ||
7168 | 2016.06.15 09:45 | sell | 1249 | 0.03 | 1.12256 | 0.00000 | 0.00000 | ||
7169 | 2016.06.15 09:45 | modify | 1249 | 0.03 | 1.12256 | 1.13417 | 1.11817 | ||
7170 | 2016.06.15 09:45 | modify | 1247 | 0.02 | 1.12202 | 1.13379 | 1.11817 | ||
7171 | 2016.06.15 09:45 | modify | 1244 | 0.01 | 1.12132 | 1.13332 | 1.11817 | ||
7172 | 2016.06.15 10:15 | close | 1244 | 0.01 | 1.12216 | 1.13332 | 1.11817 | -0.82 | 32177.69 |
7173 | 2016.06.15 10:15 | close | 1249 | 0.03 | 1.12216 | 1.13417 | 1.11817 | 1.20 | 32178.89 |
7174 | 2016.06.15 10:15 | modify | 1247 | 0.02 | 1.12202 | 1.13379 | 1.11802 | ||
7175 | 2016.06.15 12:30 | sell | 1250 | 0.02 | 1.12292 | 0.00000 | 0.00000 | ||
7176 | 2016.06.15 12:30 | modify | 1250 | 0.02 | 1.12292 | 1.13447 | 1.11847 | ||
7177 | 2016.06.15 12:30 | modify | 1247 | 0.02 | 1.12202 | 1.13379 | 1.11847 | ||
7178 | 2016.06.15 14:30 | close | 1221 | 0.02 | 1.12309 | 1.11689 | 1.12727 | -11.28 | 32167.61 |
7179 | 2016.06.15 14:30 | close | 1248 | 0.14 | 1.12309 | 1.11127 | 1.12727 | 17.78 | 32185.39 |
7180 | 2016.06.15 14:30 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.13204 | ||
7181 | 2016.06.15 14:45 | buy | 1251 | 0.06 | 1.12331 | 0.00000 | 0.00000 | ||
7182 | 2016.06.15 14:45 | modify | 1251 | 0.06 | 1.12331 | 1.11249 | 1.12849 | ||
7183 | 2016.06.15 14:45 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12849 | ||
7184 | 2016.06.15 15:00 | buy | 1252 | 0.08 | 1.12272 | 0.00000 | 0.00000 | ||
7185 | 2016.06.15 15:00 | modify | 1252 | 0.08 | 1.12272 | 1.11161 | 1.12761 | ||
7186 | 2016.06.15 15:00 | modify | 1251 | 0.06 | 1.12331 | 1.11249 | 1.12761 | ||
7187 | 2016.06.15 15:00 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12761 | ||
7188 | 2016.06.15 15:45 | sell | 1253 | 0.04 | 1.12357 | 0.00000 | 0.00000 | ||
7189 | 2016.06.15 15:45 | modify | 1253 | 0.04 | 1.12357 | 1.13502 | 1.11902 | ||
7190 | 2016.06.15 15:45 | modify | 1250 | 0.02 | 1.12292 | 1.13447 | 1.11902 | ||
7191 | 2016.06.15 15:45 | modify | 1247 | 0.02 | 1.12202 | 1.13379 | 1.11902 | ||
7192 | 2016.06.15 16:00 | close | 1247 | 0.02 | 1.12270 | 1.13379 | 1.11902 | -1.36 | 32184.03 |
7193 | 2016.06.15 16:00 | close | 1253 | 0.04 | 1.12270 | 1.13502 | 1.11902 | 3.48 | 32187.51 |
7194 | 2016.06.15 16:00 | modify | 1250 | 0.02 | 1.12292 | 1.13447 | 1.11892 | ||
7195 | 2016.06.15 16:15 | buy | 1254 | 0.15 | 1.12190 | 0.00000 | 0.00000 | ||
7196 | 2016.06.15 16:15 | modify | 1254 | 0.15 | 1.12190 | 1.11078 | 1.12678 | ||
7197 | 2016.06.15 16:15 | modify | 1252 | 0.08 | 1.12272 | 1.11161 | 1.12678 | ||
7198 | 2016.06.15 16:15 | modify | 1251 | 0.06 | 1.12331 | 1.11249 | 1.12678 | ||
7199 | 2016.06.15 16:15 | modify | 1225 | 0.02 | 1.12804 | 1.11633 | 1.12678 | ||
7200 | 2016.06.15 17:15 | close | 1225 | 0.02 | 1.12322 | 1.11633 | 1.12678 | -9.75 | 32177.76 |
7201 | 2016.06.15 17:15 | close | 1254 | 0.15 | 1.12322 | 1.11078 | 1.12678 | 19.80 | 32197.56 |
7202 | 2016.06.15 17:15 | modify | 1252 | 0.08 | 1.12272 | 1.11161 | 1.12697 | ||
7203 | 2016.06.15 17:15 | modify | 1251 | 0.06 | 1.12331 | 1.11249 | 1.12697 | ||
7204 | 2016.06.15 17:30 | sell | 1255 | 0.02 | 1.12379 | 0.00000 | 0.00000 | ||
7205 | 2016.06.15 17:30 | modify | 1255 | 0.02 | 1.12379 | 1.13536 | 1.11936 | ||
7206 | 2016.06.15 17:30 | modify | 1250 | 0.02 | 1.12292 | 1.13447 | 1.11936 | ||
7207 | 2016.06.15 17:45 | close | 1250 | 0.02 | 1.12298 | 1.13447 | 1.11936 | -0.12 | 32197.44 |
7208 | 2016.06.15 17:45 | close | 1255 | 0.02 | 1.12298 | 1.13536 | 1.11936 | 1.62 | 32199.06 |
7209 | 2016.06.15 18:00 | sell | 1256 | 0.01 | 1.12340 | 0.00000 | 0.00000 | ||
7210 | 2016.06.15 18:00 | modify | 1256 | 0.01 | 1.12340 | 1.13540 | 1.11940 | ||
7211 | 2016.06.15 18:15 | sell | 1257 | 0.02 | 1.12417 | 0.00000 | 0.00000 | ||
7212 | 2016.06.15 18:15 | modify | 1257 | 0.02 | 1.12417 | 1.13591 | 1.11991 | ||
7213 | 2016.06.15 18:15 | modify | 1256 | 0.01 | 1.12340 | 1.13540 | 1.11991 | ||
7214 | 2016.06.15 18:30 | close | 1256 | 0.01 | 1.12487 | 1.13540 | 1.11991 | -1.47 | 32197.59 |
7215 | 2016.06.15 18:30 | close | 1252 | 0.08 | 1.12470 | 1.11161 | 1.12697 | 15.84 | 32213.43 |
7216 | 2016.06.15 18:30 | sell | 1258 | 0.02 | 1.12470 | 0.00000 | 0.00000 | ||
7217 | 2016.06.15 18:30 | modify | 1258 | 0.02 | 1.12470 | 1.13644 | 1.12044 | ||
7218 | 2016.06.15 18:30 | modify | 1257 | 0.02 | 1.12417 | 1.13591 | 1.12044 | ||
7219 | 2016.06.15 18:30 | modify | 1251 | 0.06 | 1.12331 | 1.11249 | 1.12731 | ||
7220 | 2016.06.15 21:00 | t/p | 1251 | 0.06 | 1.12731 | 1.11249 | 1.12731 | 24.00 | 32237.43 |
7221 | 2016.06.15 21:00 | sell | 1259 | 0.05 | 1.12639 | 0.00000 | 0.00000 | ||
7222 | 2016.06.15 21:00 | modify | 1259 | 0.05 | 1.12639 | 1.13752 | 1.12152 | ||
7223 | 2016.06.15 21:00 | modify | 1258 | 0.02 | 1.12470 | 1.13644 | 1.12152 | ||
7224 | 2016.06.15 21:00 | modify | 1257 | 0.02 | 1.12417 | 1.13591 | 1.12152 | ||
7225 | 2016.06.15 21:15 | sell | 1260 | 0.11 | 1.12776 | 0.00000 | 0.00000 | ||
7226 | 2016.06.15 21:15 | modify | 1260 | 0.11 | 1.12776 | 1.13875 | 1.12275 | ||
7227 | 2016.06.15 21:15 | modify | 1259 | 0.05 | 1.12639 | 1.13752 | 1.12275 | ||
7228 | 2016.06.15 21:15 | modify | 1258 | 0.02 | 1.12470 | 1.13644 | 1.12275 | ||
7229 | 2016.06.15 21:15 | modify | 1257 | 0.02 | 1.12417 | 1.13591 | 1.12275 | ||
7230 | 2016.06.15 21:30 | sell | 1261 | 0.18 | 1.12839 | 0.00000 | 0.00000 | ||
7231 | 2016.06.15 21:30 | modify | 1261 | 0.18 | 1.12839 | 1.13953 | 1.12353 | ||
7232 | 2016.06.15 21:30 | modify | 1260 | 0.11 | 1.12776 | 1.13875 | 1.12353 | ||
7233 | 2016.06.15 21:30 | modify | 1259 | 0.05 | 1.12639 | 1.13752 | 1.12353 | ||
7234 | 2016.06.15 21:30 | modify | 1258 | 0.02 | 1.12470 | 1.13644 | 1.12353 | ||
7235 | 2016.06.15 21:30 | modify | 1257 | 0.02 | 1.12417 | 1.13591 | 1.12353 | ||
7236 | 2016.06.15 21:45 | close | 1257 | 0.02 | 1.12689 | 1.13591 | 1.12353 | -5.44 | 32231.99 |
7237 | 2016.06.15 21:45 | close | 1261 | 0.18 | 1.12689 | 1.13953 | 1.12353 | 27.00 | 32258.99 |
7238 | 2016.06.15 21:45 | buy | 1262 | 0.01 | 1.12689 | 0.00000 | 0.00000 | ||
7239 | 2016.06.15 21:45 | modify | 1262 | 0.01 | 1.12689 | 1.11489 | 1.13089 | ||
7240 | 2016.06.15 21:45 | modify | 1260 | 0.11 | 1.12776 | 1.13875 | 1.12304 | ||
7241 | 2016.06.15 21:45 | modify | 1259 | 0.05 | 1.12639 | 1.13752 | 1.12304 | ||
7242 | 2016.06.15 21:45 | modify | 1258 | 0.02 | 1.12470 | 1.13644 | 1.12304 | ||
7243 | 2016.06.15 22:00 | close | 1258 | 0.02 | 1.12659 | 1.13644 | 1.12304 | -3.78 | 32255.21 |
7244 | 2016.06.15 22:00 | close | 1260 | 0.11 | 1.12659 | 1.13875 | 1.12304 | 12.87 | 32268.08 |
7245 | 2016.06.15 22:00 | modify | 1259 | 0.05 | 1.12639 | 1.13752 | 1.12239 | ||
7246 | 2016.06.15 22:45 | buy | 1263 | 0.02 | 1.12514 | 0.00000 | 0.00000 | ||
7247 | 2016.06.15 22:45 | modify | 1263 | 0.02 | 1.12514 | 1.11372 | 1.12972 | ||
7248 | 2016.06.15 22:45 | modify | 1262 | 0.01 | 1.12689 | 1.11489 | 1.12972 | ||
7249 | 2016.06.15 23:15 | close | 1262 | 0.01 | 1.12622 | 1.11489 | 1.12972 | -0.67 | 32267.41 |
7250 | 2016.06.15 23:15 | close | 1263 | 0.02 | 1.12622 | 1.11372 | 1.12972 | 2.16 | 32269.57 |
7251 | 2016.06.15 23:30 | buy | 1264 | 0.01 | 1.12626 | 0.00000 | 0.00000 | ||
7252 | 2016.06.15 23:30 | modify | 1264 | 0.01 | 1.12626 | 1.11426 | 1.13026 | ||
7253 | 2016.06.16 03:30 | sell | 1265 | 0.03 | 1.12698 | 0.00000 | 0.00000 | ||
7254 | 2016.06.16 03:30 | modify | 1265 | 0.03 | 1.12698 | 1.13861 | 1.12261 | ||
7255 | 2016.06.16 03:30 | modify | 1259 | 0.05 | 1.12639 | 1.13752 | 1.12261 | ||
7256 | 2016.06.16 07:00 | close | 1259 | 0.05 | 1.12649 | 1.13752 | 1.12261 | -0.26 | 32269.31 |
7257 | 2016.06.16 07:00 | close | 1265 | 0.03 | 1.12649 | 1.13861 | 1.12261 | 1.47 | 32270.78 |
7258 | 2016.06.16 07:00 | sell | 1266 | 0.01 | 1.12632 | 0.00000 | 0.00000 | ||
7259 | 2016.06.16 07:00 | modify | 1266 | 0.01 | 1.12632 | 1.13832 | 1.12232 | ||
7260 | 2016.06.16 07:45 | sell | 1267 | 0.02 | 1.12702 | 0.00000 | 0.00000 | ||
7261 | 2016.06.16 07:45 | modify | 1267 | 0.02 | 1.12702 | 1.13879 | 1.12279 | ||
7262 | 2016.06.16 07:45 | modify | 1266 | 0.01 | 1.12632 | 1.13832 | 1.12279 | ||
7263 | 2016.06.16 08:00 | sell | 1268 | 0.03 | 1.12761 | 0.00000 | 0.00000 | ||
7264 | 2016.06.16 08:00 | modify | 1268 | 0.03 | 1.12761 | 1.13920 | 1.12320 | ||
7265 | 2016.06.16 08:00 | modify | 1267 | 0.02 | 1.12702 | 1.13879 | 1.12320 | ||
7266 | 2016.06.16 08:00 | modify | 1266 | 0.01 | 1.12632 | 1.13832 | 1.12320 | ||
7267 | 2016.06.16 08:15 | sell | 1269 | 0.04 | 1.12814 | 0.00000 | 0.00000 | ||
7268 | 2016.06.16 08:15 | modify | 1269 | 0.04 | 1.12814 | 1.13958 | 1.12358 | ||
7269 | 2016.06.16 08:15 | modify | 1268 | 0.03 | 1.12761 | 1.13920 | 1.12358 | ||
7270 | 2016.06.16 08:15 | modify | 1267 | 0.02 | 1.12702 | 1.13879 | 1.12358 | ||
7271 | 2016.06.16 08:15 | modify | 1266 | 0.01 | 1.12632 | 1.13832 | 1.12358 | ||
7272 | 2016.06.16 09:45 | sell | 1270 | 0.07 | 1.12874 | 0.00000 | 0.00000 | ||
7273 | 2016.06.16 09:45 | modify | 1270 | 0.07 | 1.12874 | 1.14005 | 1.12405 | ||
7274 | 2016.06.16 09:45 | modify | 1269 | 0.04 | 1.12814 | 1.13958 | 1.12405 | ||
7275 | 2016.06.16 09:45 | modify | 1268 | 0.03 | 1.12761 | 1.13920 | 1.12405 | ||
7276 | 2016.06.16 09:45 | modify | 1267 | 0.02 | 1.12702 | 1.13879 | 1.12405 | ||
7277 | 2016.06.16 09:45 | modify | 1266 | 0.01 | 1.12632 | 1.13832 | 1.12405 | ||
7278 | 2016.06.16 10:15 | close | 1266 | 0.01 | 1.12756 | 1.13832 | 1.12405 | -1.24 | 32269.54 |
7279 | 2016.06.16 10:15 | close | 1270 | 0.07 | 1.12756 | 1.14005 | 1.12405 | 8.26 | 32277.80 |
7280 | 2016.06.16 10:15 | modify | 1269 | 0.04 | 1.12814 | 1.13958 | 1.12371 | ||
7281 | 2016.06.16 10:15 | modify | 1268 | 0.03 | 1.12761 | 1.13920 | 1.12371 | ||
7282 | 2016.06.16 10:15 | modify | 1267 | 0.02 | 1.12702 | 1.13879 | 1.12371 | ||
7283 | 2016.06.16 10:45 | close | 1267 | 0.02 | 1.12751 | 1.13879 | 1.12371 | -0.98 | 32276.82 |
7284 | 2016.06.16 10:45 | close | 1269 | 0.04 | 1.12751 | 1.13958 | 1.12371 | 2.52 | 32279.34 |
7285 | 2016.06.16 10:45 | modify | 1268 | 0.03 | 1.12761 | 1.13920 | 1.12361 | ||
7286 | 2016.06.16 12:15 | buy | 1271 | 0.02 | 1.12561 | 0.00000 | 0.00000 | ||
7287 | 2016.06.16 12:15 | modify | 1271 | 0.02 | 1.12561 | 1.11383 | 1.12983 | ||
7288 | 2016.06.16 12:15 | modify | 1264 | 0.01 | 1.12626 | 1.11426 | 1.12983 | ||
7289 | 2016.06.16 13:00 | buy | 1272 | 0.04 | 1.12419 | 0.00000 | 0.00000 | ||
7290 | 2016.06.16 13:00 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.12889 | ||
7291 | 2016.06.16 13:00 | modify | 1271 | 0.02 | 1.12561 | 1.11383 | 1.12889 | ||
7292 | 2016.06.16 13:00 | modify | 1268 | 0.03 | 1.12761 | 1.12460 | 1.12361 | ||
7293 | 2016.06.16 13:00 | modify | 1264 | 0.01 | 1.12626 | 1.11426 | 1.12889 | ||
7294 | 2016.06.16 13:15 | t/p | 1268 | 0.03 | 1.12361 | 1.12460 | 1.12361 | 12.00 | 32291.34 |
7295 | 2016.06.16 13:15 | buy | 1273 | 0.10 | 1.12233 | 0.00000 | 0.00000 | ||
7296 | 2016.06.16 13:15 | modify | 1273 | 0.10 | 1.12233 | 1.11138 | 1.12738 | ||
7297 | 2016.06.16 13:15 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.12738 | ||
7298 | 2016.06.16 13:15 | modify | 1271 | 0.02 | 1.12561 | 1.11383 | 1.12738 | ||
7299 | 2016.06.16 13:15 | modify | 1264 | 0.01 | 1.12626 | 1.11426 | 1.12738 | ||
7300 | 2016.06.16 13:45 | buy | 1274 | 0.19 | 1.12130 | 0.00000 | 0.00000 | ||
7301 | 2016.06.16 13:45 | modify | 1274 | 0.19 | 1.12130 | 1.11028 | 1.12628 | ||
7302 | 2016.06.16 13:45 | modify | 1273 | 0.10 | 1.12233 | 1.11138 | 1.12628 | ||
7303 | 2016.06.16 13:45 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.12628 | ||
7304 | 2016.06.16 13:45 | modify | 1271 | 0.02 | 1.12561 | 1.11383 | 1.12628 | ||
7305 | 2016.06.16 13:45 | modify | 1264 | 0.01 | 1.12626 | 1.11426 | 1.12628 | ||
7306 | 2016.06.16 14:00 | sell | 1275 | 0.01 | 1.12114 | 0.00000 | 0.00000 | ||
7307 | 2016.06.16 14:00 | modify | 1275 | 0.01 | 1.12114 | 1.13314 | 1.11714 | ||
7308 | 2016.06.16 14:15 | buy | 1276 | 0.67 | 1.11837 | 0.00000 | 0.00000 | ||
7309 | 2016.06.16 14:15 | modify | 1276 | 0.67 | 1.11837 | 1.10774 | 1.12374 | ||
7310 | 2016.06.16 14:15 | modify | 1275 | 0.01 | 1.12114 | 1.11880 | 1.11714 | ||
7311 | 2016.06.16 14:15 | modify | 1274 | 0.19 | 1.12130 | 1.11028 | 1.12374 | ||
7312 | 2016.06.16 14:15 | modify | 1273 | 0.10 | 1.12233 | 1.11138 | 1.12374 | ||
7313 | 2016.06.16 14:15 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.12374 | ||
7314 | 2016.06.16 14:15 | modify | 1271 | 0.02 | 1.12561 | 1.11383 | 1.12374 | ||
7315 | 2016.06.16 14:15 | modify | 1264 | 0.01 | 1.12626 | 1.11426 | 1.12374 | ||
7316 | 2016.06.16 14:30 | s/l | 1275 | 0.01 | 1.11880 | 1.11880 | 1.11714 | 2.34 | 32293.68 |
7317 | 2016.06.16 14:45 | close | 1274 | 0.19 | 1.11942 | 1.11028 | 1.12374 | -35.72 | 32257.96 |
7318 | 2016.06.16 14:45 | close | 1276 | 0.67 | 1.11942 | 1.10774 | 1.12374 | 70.35 | 32328.31 |
7319 | 2016.06.16 14:45 | sell | 1277 | 0.01 | 1.11942 | 0.00000 | 0.00000 | ||
7320 | 2016.06.16 14:45 | modify | 1277 | 0.01 | 1.11942 | 1.13142 | 1.11542 | ||
7321 | 2016.06.16 14:45 | modify | 1273 | 0.10 | 1.12233 | 1.11138 | 1.12738 | ||
7322 | 2016.06.16 14:45 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.12738 | ||
7323 | 2016.06.16 14:45 | modify | 1271 | 0.02 | 1.12561 | 1.11383 | 1.12738 | ||
7324 | 2016.06.16 14:45 | modify | 1264 | 0.01 | 1.12626 | 1.11426 | 1.12738 | ||
7325 | 2016.06.16 15:00 | buy | 1278 | 0.46 | 1.11773 | 0.00000 | 0.00000 | ||
7326 | 2016.06.16 15:00 | modify | 1278 | 0.46 | 1.11773 | 1.10726 | 1.12326 | ||
7327 | 2016.06.16 15:00 | modify | 1273 | 0.10 | 1.12233 | 1.11138 | 1.12326 | ||
7328 | 2016.06.16 15:00 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.12326 | ||
7329 | 2016.06.16 15:00 | modify | 1271 | 0.02 | 1.12561 | 1.11383 | 1.12326 | ||
7330 | 2016.06.16 15:00 | modify | 1264 | 0.01 | 1.12626 | 1.11426 | 1.12326 | ||
7331 | 2016.06.16 16:00 | buy | 1279 | 0.66 | 1.11714 | 0.00000 | 0.00000 | ||
7332 | 2016.06.16 16:00 | modify | 1279 | 0.66 | 1.11714 | 1.10617 | 1.12217 | ||
7333 | 2016.06.16 16:00 | modify | 1278 | 0.46 | 1.11773 | 1.10726 | 1.12217 | ||
7334 | 2016.06.16 16:00 | modify | 1273 | 0.10 | 1.12233 | 1.11138 | 1.12217 | ||
7335 | 2016.06.16 16:00 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.12217 | ||
7336 | 2016.06.16 16:00 | modify | 1271 | 0.02 | 1.12561 | 1.11383 | 1.12217 | ||
7337 | 2016.06.16 16:00 | modify | 1264 | 0.01 | 1.12626 | 1.11426 | 1.12217 | ||
7338 | 2016.06.16 16:15 | buy | 1280 | 1.43 | 1.11589 | 0.00000 | 0.00000 | ||
7339 | 2016.06.16 16:15 | modify | 1280 | 1.43 | 1.11589 | 1.10497 | 1.12097 | ||
7340 | 2016.06.16 16:15 | modify | 1279 | 0.66 | 1.11714 | 1.10617 | 1.12097 | ||
7341 | 2016.06.16 16:15 | modify | 1278 | 0.46 | 1.11773 | 1.10726 | 1.12097 | ||
7342 | 2016.06.16 16:15 | modify | 1277 | 0.01 | 1.11942 | 1.11630 | 1.11542 | ||
7343 | 2016.06.16 16:15 | modify | 1273 | 0.10 | 1.12233 | 1.11138 | 1.12097 | ||
7344 | 2016.06.16 16:15 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.12097 | ||
7345 | 2016.06.16 16:15 | modify | 1271 | 0.02 | 1.12561 | 1.11383 | 1.12097 | ||
7346 | 2016.06.16 16:15 | modify | 1264 | 0.01 | 1.12626 | 1.11426 | 1.12097 | ||
7347 | 2016.06.16 16:30 | s/l | 1277 | 0.01 | 1.11630 | 1.11630 | 1.11542 | 3.12 | 32331.43 |
7348 | 2016.06.16 16:30 | sell | 1281 | 0.01 | 1.11580 | 0.00000 | 0.00000 | ||
7349 | 2016.06.16 16:30 | modify | 1281 | 0.01 | 1.11580 | 1.12780 | 1.11180 | ||
7350 | 2016.06.16 16:45 | s/l | 1264 | 0.01 | 1.11426 | 1.11426 | 1.12097 | -12.17 | 32319.27 |
7351 | 2016.06.16 16:45 | s/l | 1271 | 0.02 | 1.11383 | 1.11383 | 1.12097 | -23.56 | 32295.71 |
7352 | 2016.06.16 16:45 | buy | 1282 | 3.01 | 1.11456 | 0.00000 | 0.00000 | ||
7353 | 2016.06.16 16:45 | modify | 1282 | 3.01 | 1.11456 | 1.10365 | 1.11965 | ||
7354 | 2016.06.16 16:45 | modify | 1280 | 1.43 | 1.11589 | 1.10497 | 1.11965 | ||
7355 | 2016.06.16 16:45 | modify | 1279 | 0.66 | 1.11714 | 1.10617 | 1.11965 | ||
7356 | 2016.06.16 16:45 | modify | 1278 | 0.46 | 1.11773 | 1.10726 | 1.11965 | ||
7357 | 2016.06.16 16:45 | modify | 1273 | 0.10 | 1.12233 | 1.11138 | 1.11965 | ||
7358 | 2016.06.16 16:45 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.11965 | ||
7359 | 2016.06.16 17:30 | buy | 1283 | 5.29 | 1.11376 | 0.00000 | 0.00000 | ||
7360 | 2016.06.16 17:30 | modify | 1283 | 5.29 | 1.11376 | 1.10274 | 1.11874 | ||
7361 | 2016.06.16 17:30 | modify | 1282 | 3.01 | 1.11456 | 1.10365 | 1.11874 | ||
7362 | 2016.06.16 17:30 | modify | 1280 | 1.43 | 1.11589 | 1.10497 | 1.11874 | ||
7363 | 2016.06.16 17:30 | modify | 1279 | 0.66 | 1.11714 | 1.10617 | 1.11874 | ||
7364 | 2016.06.16 17:30 | modify | 1278 | 0.46 | 1.11773 | 1.10726 | 1.11874 | ||
7365 | 2016.06.16 17:30 | modify | 1273 | 0.10 | 1.12233 | 1.11138 | 1.11874 | ||
7366 | 2016.06.16 17:30 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.11874 | ||
7367 | 2016.06.16 18:00 | close | 1280 | 1.43 | 1.11468 | 1.10497 | 1.11874 | -173.03 | 32122.68 |
7368 | 2016.06.16 18:00 | close | 1283 | 5.29 | 1.11468 | 1.10274 | 1.11874 | 486.68 | 32609.36 |
7369 | 2016.06.16 18:00 | modify | 1282 | 3.01 | 1.11456 | 1.10365 | 1.11957 | ||
7370 | 2016.06.16 18:00 | modify | 1279 | 0.66 | 1.11714 | 1.10617 | 1.11957 | ||
7371 | 2016.06.16 18:00 | modify | 1278 | 0.46 | 1.11773 | 1.10726 | 1.11957 | ||
7372 | 2016.06.16 18:00 | modify | 1273 | 0.10 | 1.12233 | 1.11138 | 1.11957 | ||
7373 | 2016.06.16 18:00 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.11957 | ||
7374 | 2016.06.16 18:45 | close | 1279 | 0.66 | 1.11545 | 1.10617 | 1.11957 | -111.54 | 32497.82 |
7375 | 2016.06.16 18:45 | close | 1282 | 3.01 | 1.11545 | 1.10365 | 1.11957 | 267.89 | 32765.71 |
7376 | 2016.06.16 18:45 | modify | 1278 | 0.46 | 1.11773 | 1.10726 | 1.12293 | ||
7377 | 2016.06.16 18:45 | modify | 1273 | 0.10 | 1.12233 | 1.11138 | 1.12293 | ||
7378 | 2016.06.16 18:45 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.12293 | ||
7379 | 2016.06.16 19:30 | close | 1273 | 0.10 | 1.11931 | 1.11138 | 1.12293 | -30.20 | 32735.51 |
7380 | 2016.06.16 19:30 | close | 1278 | 0.46 | 1.11931 | 1.10726 | 1.12293 | 72.68 | 32808.19 |
7381 | 2016.06.16 19:30 | sell | 1284 | 0.03 | 1.11931 | 0.00000 | 0.00000 | ||
7382 | 2016.06.16 19:30 | modify | 1284 | 0.03 | 1.11931 | 1.13043 | 1.11443 | ||
7383 | 2016.06.16 19:30 | modify | 1281 | 0.01 | 1.11580 | 1.12780 | 1.11443 | ||
7384 | 2016.06.16 19:30 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.12819 | ||
7385 | 2016.06.16 19:45 | sell | 1285 | 0.11 | 1.12341 | 0.00000 | 0.00000 | ||
7386 | 2016.06.16 19:45 | modify | 1285 | 0.11 | 1.12341 | 1.13408 | 1.11808 | ||
7387 | 2016.06.16 19:45 | modify | 1284 | 0.03 | 1.11931 | 1.13043 | 1.11808 | ||
7388 | 2016.06.16 19:45 | modify | 1281 | 0.01 | 1.11580 | 1.12780 | 1.11808 | ||
7389 | 2016.06.16 20:00 | close | 1281 | 0.01 | 1.12072 | 1.12780 | 1.11808 | -4.92 | 32803.27 |
7390 | 2016.06.16 20:00 | close | 1285 | 0.11 | 1.12072 | 1.13408 | 1.11808 | 29.59 | 32832.86 |
7391 | 2016.06.16 20:00 | buy | 1286 | 0.08 | 1.12072 | 0.00000 | 0.00000 | ||
7392 | 2016.06.16 20:00 | modify | 1286 | 0.08 | 1.12072 | 1.10988 | 1.12588 | ||
7393 | 2016.06.16 20:00 | modify | 1284 | 0.03 | 1.11931 | 1.13043 | 1.11531 | ||
7394 | 2016.06.16 20:00 | modify | 1272 | 0.04 | 1.12419 | 1.11289 | 1.12588 | ||
7395 | 2016.06.16 20:15 | close | 1272 | 0.04 | 1.12265 | 1.11289 | 1.12588 | -6.16 | 32826.70 |
7396 | 2016.06.16 20:15 | close | 1286 | 0.08 | 1.12265 | 1.10988 | 1.12588 | 15.44 | 32842.14 |
7397 | 2016.06.16 20:15 | sell | 1287 | 0.06 | 1.12265 | 0.00000 | 0.00000 | ||
7398 | 2016.06.16 20:15 | modify | 1287 | 0.06 | 1.12265 | 1.13354 | 1.11754 | ||
7399 | 2016.06.16 20:15 | modify | 1284 | 0.03 | 1.11931 | 1.13043 | 1.11754 | ||
7400 | 2016.06.16 20:30 | sell | 1288 | 0.10 | 1.12339 | 0.00000 | 0.00000 | ||
7401 | 2016.06.16 20:30 | modify | 1288 | 0.10 | 1.12339 | 1.13451 | 1.11851 | ||
7402 | 2016.06.16 20:30 | modify | 1287 | 0.06 | 1.12265 | 1.13354 | 1.11851 | ||
7403 | 2016.06.16 20:30 | modify | 1284 | 0.03 | 1.11931 | 1.13043 | 1.11851 | ||
7404 | 2016.06.16 20:45 | buy | 1289 | 0.01 | 1.12261 | 0.00000 | 0.00000 | ||
7405 | 2016.06.16 20:45 | modify | 1289 | 0.01 | 1.12261 | 1.11061 | 1.12661 | ||
7406 | 2016.06.16 21:00 | close | 1284 | 0.03 | 1.12201 | 1.13043 | 1.11851 | -8.10 | 32834.04 |
7407 | 2016.06.16 21:00 | close | 1288 | 0.10 | 1.12201 | 1.13451 | 1.11851 | 13.80 | 32847.84 |
7408 | 2016.06.16 21:00 | buy | 1290 | 0.02 | 1.12201 | 0.00000 | 0.00000 | ||
7409 | 2016.06.16 21:00 | modify | 1290 | 0.02 | 1.12201 | 1.11021 | 1.12621 | ||
7410 | 2016.06.16 21:00 | modify | 1289 | 0.01 | 1.12261 | 1.11061 | 1.12621 | ||
7411 | 2016.06.16 21:00 | modify | 1287 | 0.06 | 1.12265 | 1.13354 | 1.11865 | ||
7412 | 2016.06.16 21:15 | sell | 1291 | 0.06 | 1.12412 | 0.00000 | 0.00000 | ||
7413 | 2016.06.16 21:15 | modify | 1291 | 0.06 | 1.12412 | 1.13539 | 1.11939 | ||
7414 | 2016.06.16 21:15 | modify | 1287 | 0.06 | 1.12265 | 1.13354 | 1.11939 | ||
7415 | 2016.06.16 22:30 | close | 1287 | 0.06 | 1.12305 | 1.13354 | 1.11939 | -2.40 | 32845.44 |
7416 | 2016.06.16 22:30 | close | 1291 | 0.06 | 1.12305 | 1.13539 | 1.11939 | 6.42 | 32851.86 |
7417 | 2016.06.16 22:45 | sell | 1292 | 0.01 | 1.12316 | 0.00000 | 0.00000 | ||
7418 | 2016.06.16 22:45 | modify | 1292 | 0.01 | 1.12316 | 1.13516 | 1.11916 | ||
7419 | 2016.06.16 23:00 | sell | 1293 | 0.02 | 1.12395 | 0.00000 | 0.00000 | ||
7420 | 2016.06.16 23:00 | modify | 1293 | 0.02 | 1.12395 | 1.13569 | 1.11969 | ||
7421 | 2016.06.16 23:00 | modify | 1292 | 0.01 | 1.12316 | 1.13516 | 1.11969 | ||
7422 | 2016.06.16 23:15 | close | 1292 | 0.01 | 1.12383 | 1.13516 | 1.11969 | -0.67 | 32851.19 |
7423 | 2016.06.16 23:15 | close | 1290 | 0.02 | 1.12366 | 1.11021 | 1.12621 | 3.30 | 32854.49 |
7424 | 2016.06.16 23:15 | modify | 1293 | 0.02 | 1.12395 | 1.13569 | 1.11995 | ||
7425 | 2016.06.16 23:15 | modify | 1289 | 0.01 | 1.12261 | 1.11061 | 1.12661 | ||
7426 | 2016.06.17 03:00 | t/p | 1289 | 0.01 | 1.12661 | 1.11061 | 1.12661 | 3.94 | 32858.43 |
7427 | 2016.06.17 03:00 | sell | 1294 | 0.04 | 1.12710 | 0.00000 | 0.00000 | ||
7428 | 2016.06.17 03:00 | modify | 1294 | 0.04 | 1.12710 | 1.13805 | 1.12205 | ||
7429 | 2016.06.17 03:00 | modify | 1293 | 0.02 | 1.12395 | 1.13569 | 1.12205 | ||
7430 | 2016.06.17 03:15 | buy | 1295 | 0.01 | 1.12582 | 0.00000 | 0.00000 | ||
7431 | 2016.06.17 03:15 | modify | 1295 | 0.01 | 1.12582 | 1.11382 | 1.12982 | ||
7432 | 2016.06.17 03:45 | close | 1293 | 0.02 | 1.12561 | 1.13569 | 1.12205 | -3.29 | 32855.14 |
7433 | 2016.06.17 03:45 | close | 1294 | 0.04 | 1.12561 | 1.13805 | 1.12205 | 5.96 | 32861.10 |
7434 | 2016.06.17 04:00 | sell | 1296 | 0.01 | 1.12673 | 0.00000 | 0.00000 | ||
7435 | 2016.06.17 04:00 | modify | 1296 | 0.01 | 1.12673 | 1.13873 | 1.12273 | ||
7436 | 2016.06.17 08:00 | buy | 1297 | 0.02 | 1.12487 | 0.00000 | 0.00000 | ||
7437 | 2016.06.17 08:00 | modify | 1297 | 0.02 | 1.12487 | 1.11319 | 1.12919 | ||
7438 | 2016.06.17 08:00 | modify | 1295 | 0.01 | 1.12582 | 1.11382 | 1.12919 | ||
7439 | 2016.06.17 09:30 | buy | 1298 | 0.03 | 1.12408 | 0.00000 | 0.00000 | ||
7440 | 2016.06.17 09:30 | modify | 1298 | 0.03 | 1.12408 | 1.11263 | 1.12863 | ||
7441 | 2016.06.17 09:30 | modify | 1297 | 0.02 | 1.12487 | 1.11319 | 1.12863 | ||
7442 | 2016.06.17 09:30 | modify | 1296 | 0.01 | 1.12673 | 1.12450 | 1.12273 | ||
7443 | 2016.06.17 09:30 | modify | 1295 | 0.01 | 1.12582 | 1.11382 | 1.12863 | ||
7444 | 2016.06.17 09:45 | modify | 1296 | 0.01 | 1.12673 | 1.12420 | 1.12273 | ||
7445 | 2016.06.17 10:00 | s/l | 1296 | 0.01 | 1.12420 | 1.12420 | 1.12273 | 2.53 | 32863.63 |
7446 | 2016.06.17 10:15 | buy | 1299 | 0.06 | 1.12310 | 0.00000 | 0.00000 | ||
7447 | 2016.06.17 10:15 | modify | 1299 | 0.06 | 1.12310 | 1.11187 | 1.12787 | ||
7448 | 2016.06.17 10:15 | modify | 1298 | 0.03 | 1.12408 | 1.11263 | 1.12787 | ||
7449 | 2016.06.17 10:15 | modify | 1297 | 0.02 | 1.12487 | 1.11319 | 1.12787 | ||
7450 | 2016.06.17 10:15 | modify | 1295 | 0.01 | 1.12582 | 1.11382 | 1.12787 | ||
7451 | 2016.06.17 10:30 | close | 1295 | 0.01 | 1.12521 | 1.11382 | 1.12787 | -0.61 | 32863.02 |
7452 | 2016.06.17 10:30 | close | 1299 | 0.06 | 1.12521 | 1.11187 | 1.12787 | 12.66 | 32875.68 |
7453 | 2016.06.17 10:30 | sell | 1300 | 0.01 | 1.12521 | 0.00000 | 0.00000 | ||
7454 | 2016.06.17 10:30 | modify | 1300 | 0.01 | 1.12521 | 1.13721 | 1.12121 | ||
7455 | 2016.06.17 10:30 | modify | 1298 | 0.03 | 1.12408 | 1.11263 | 1.12840 | ||
7456 | 2016.06.17 10:30 | modify | 1297 | 0.02 | 1.12487 | 1.11319 | 1.12840 | ||
7457 | 2016.06.17 11:00 | close | 1297 | 0.02 | 1.12475 | 1.11319 | 1.12840 | -0.24 | 32875.44 |
7458 | 2016.06.17 11:00 | close | 1298 | 0.03 | 1.12475 | 1.11263 | 1.12840 | 2.01 | 32877.45 |
7459 | 2016.06.17 11:00 | buy | 1301 | 0.01 | 1.12492 | 0.00000 | 0.00000 | ||
7460 | 2016.06.17 11:00 | modify | 1301 | 0.01 | 1.12492 | 1.11292 | 1.12892 | ||
7461 | 2016.06.17 11:30 | sell | 1302 | 0.02 | 1.12573 | 0.00000 | 0.00000 | ||
7462 | 2016.06.17 11:30 | modify | 1302 | 0.02 | 1.12573 | 1.13756 | 1.12156 | ||
7463 | 2016.06.17 11:30 | modify | 1300 | 0.01 | 1.12521 | 1.13721 | 1.12156 | ||
7464 | 2016.06.17 12:15 | buy | 1303 | 0.02 | 1.12435 | 0.00000 | 0.00000 | ||
7465 | 2016.06.17 12:15 | modify | 1303 | 0.02 | 1.12435 | 1.11254 | 1.12854 | ||
7466 | 2016.06.17 12:15 | modify | 1301 | 0.01 | 1.12492 | 1.11292 | 1.12854 | ||
7467 | 2016.06.17 12:30 | close | 1301 | 0.01 | 1.12488 | 1.11292 | 1.12854 | -0.04 | 32877.41 |
7468 | 2016.06.17 12:30 | close | 1303 | 0.02 | 1.12488 | 1.11254 | 1.12854 | 1.06 | 32878.47 |
7469 | 2016.06.17 12:45 | close | 1300 | 0.01 | 1.12540 | 1.13721 | 1.12156 | -0.19 | 32878.28 |
7470 | 2016.06.17 12:45 | close | 1302 | 0.02 | 1.12540 | 1.13756 | 1.12156 | 0.66 | 32878.94 |
7471 | 2016.06.17 12:45 | sell | 1304 | 0.01 | 1.12523 | 0.00000 | 0.00000 | ||
7472 | 2016.06.17 12:45 | modify | 1304 | 0.01 | 1.12523 | 1.13723 | 1.12123 | ||
7473 | 2016.06.17 13:00 | buy | 1305 | 0.01 | 1.12545 | 0.00000 | 0.00000 | ||
7474 | 2016.06.17 13:00 | modify | 1305 | 0.01 | 1.12545 | 1.11345 | 1.12945 | ||
7475 | 2016.06.17 14:00 | sell | 1306 | 0.02 | 1.12610 | 0.00000 | 0.00000 | ||
7476 | 2016.06.17 14:00 | modify | 1306 | 0.02 | 1.12610 | 1.13781 | 1.12181 | ||
7477 | 2016.06.17 14:00 | modify | 1304 | 0.01 | 1.12523 | 1.13723 | 1.12181 | ||
7478 | 2016.06.17 15:00 | close | 1304 | 0.01 | 1.12544 | 1.13723 | 1.12181 | -0.21 | 32878.73 |
7479 | 2016.06.17 15:00 | close | 1306 | 0.02 | 1.12544 | 1.13781 | 1.12181 | 1.32 | 32880.05 |
7480 | 2016.06.17 15:15 | sell | 1307 | 0.01 | 1.12536 | 0.00000 | 0.00000 | ||
7481 | 2016.06.17 15:15 | modify | 1307 | 0.01 | 1.12536 | 1.13736 | 1.12136 | ||
7482 | 2016.06.17 16:00 | buy | 1308 | 0.02 | 1.12464 | 0.00000 | 0.00000 | ||
7483 | 2016.06.17 16:00 | modify | 1308 | 0.02 | 1.12464 | 1.11291 | 1.12891 | ||
7484 | 2016.06.17 16:00 | modify | 1305 | 0.01 | 1.12545 | 1.11345 | 1.12891 | ||
7485 | 2016.06.17 16:30 | sell | 1309 | 0.02 | 1.12681 | 0.00000 | 0.00000 | ||
7486 | 2016.06.17 16:30 | modify | 1309 | 0.02 | 1.12681 | 1.13833 | 1.12233 | ||
7487 | 2016.06.17 16:30 | modify | 1307 | 0.01 | 1.12536 | 1.13736 | 1.12233 | ||
7488 | 2016.06.17 16:45 | close | 1307 | 0.01 | 1.12783 | 1.13736 | 1.12233 | -2.47 | 32877.58 |
7489 | 2016.06.17 16:45 | close | 1308 | 0.02 | 1.12766 | 1.11291 | 1.12891 | 6.04 | 32883.62 |
7490 | 2016.06.17 16:45 | sell | 1310 | 0.02 | 1.12766 | 0.00000 | 0.00000 | ||
7491 | 2016.06.17 16:45 | modify | 1310 | 0.02 | 1.12766 | 1.13924 | 1.12324 | ||
7492 | 2016.06.17 16:45 | modify | 1309 | 0.02 | 1.12681 | 1.13833 | 1.12324 | ||
7493 | 2016.06.17 16:45 | modify | 1305 | 0.01 | 1.12545 | 1.11345 | 1.12945 | ||
7494 | 2016.06.17 17:15 | sell | 1311 | 0.04 | 1.12854 | 0.00000 | 0.00000 | ||
7495 | 2016.06.17 17:15 | modify | 1311 | 0.04 | 1.12854 | 1.13989 | 1.12389 | ||
7496 | 2016.06.17 17:15 | modify | 1310 | 0.02 | 1.12766 | 1.13924 | 1.12389 | ||
7497 | 2016.06.17 17:15 | modify | 1309 | 0.02 | 1.12681 | 1.13833 | 1.12389 | ||
7498 | 2016.06.17 17:15 | modify | 1305 | 0.01 | 1.12545 | 1.12820 | 1.12945 | ||
7499 | 2016.06.17 17:30 | t/p | 1305 | 0.01 | 1.12945 | 1.12820 | 1.12945 | 4.00 | 32887.62 |
7500 | 2016.06.17 17:45 | close | 1309 | 0.02 | 1.12752 | 1.13833 | 1.12389 | -1.42 | 32886.20 |
7501 | 2016.06.17 17:45 | close | 1311 | 0.04 | 1.12752 | 1.13989 | 1.12389 | 4.08 | 32890.28 |
7502 | 2016.06.17 17:45 | buy | 1312 | 0.01 | 1.12752 | 0.00000 | 0.00000 | ||
7503 | 2016.06.17 17:45 | modify | 1312 | 0.01 | 1.12752 | 1.11552 | 1.13152 | ||
7504 | 2016.06.17 17:45 | modify | 1310 | 0.02 | 1.12766 | 1.13924 | 1.12366 | ||
7505 | 2016.06.17 18:00 | buy | 1313 | 0.03 | 1.12465 | 0.00000 | 0.00000 | ||
7506 | 2016.06.17 18:00 | modify | 1313 | 0.03 | 1.12465 | 1.11337 | 1.12937 | ||
7507 | 2016.06.17 18:00 | modify | 1312 | 0.01 | 1.12752 | 1.11552 | 1.12937 | ||
7508 | 2016.06.17 18:00 | modify | 1310 | 0.02 | 1.12766 | 1.12510 | 1.12366 | ||
7509 | 2016.06.17 18:15 | s/l | 1310 | 0.02 | 1.12510 | 1.12510 | 1.12366 | 5.12 | 32895.40 |
7510 | 2016.06.17 18:15 | close | 1312 | 0.01 | 1.12561 | 1.11552 | 1.12937 | -1.91 | 32893.49 |
7511 | 2016.06.17 18:15 | close | 1313 | 0.03 | 1.12561 | 1.11337 | 1.12937 | 2.88 | 32896.37 |
7512 | 2016.06.17 18:15 | sell | 1314 | 0.01 | 1.12561 | 0.00000 | 0.00000 | ||
7513 | 2016.06.17 18:15 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.12161 | ||
7514 | 2016.06.17 18:30 | buy | 1315 | 0.01 | 1.12508 | 0.00000 | 0.00000 | ||
7515 | 2016.06.17 18:30 | modify | 1315 | 0.01 | 1.12508 | 1.11308 | 1.12908 | ||
7516 | 2016.06.17 19:15 | sell | 1316 | 0.02 | 1.12624 | 0.00000 | 0.00000 | ||
7517 | 2016.06.17 19:15 | modify | 1316 | 0.02 | 1.12624 | 1.13803 | 1.12203 | ||
7518 | 2016.06.17 19:15 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.12203 | ||
7519 | 2016.06.17 19:30 | sell | 1317 | 0.03 | 1.12689 | 0.00000 | 0.00000 | ||
7520 | 2016.06.17 19:30 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12246 | ||
7521 | 2016.06.17 19:30 | modify | 1316 | 0.02 | 1.12624 | 1.13803 | 1.12246 | ||
7522 | 2016.06.17 19:30 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.12246 | ||
7523 | 2016.06.17 20:30 | sell | 1318 | 0.06 | 1.12805 | 0.00000 | 0.00000 | ||
7524 | 2016.06.17 20:30 | modify | 1318 | 0.06 | 1.12805 | 1.13926 | 1.12326 | ||
7525 | 2016.06.17 20:30 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12326 | ||
7526 | 2016.06.17 20:30 | modify | 1316 | 0.02 | 1.12624 | 1.13803 | 1.12326 | ||
7527 | 2016.06.17 20:30 | modify | 1315 | 0.01 | 1.12508 | 1.12770 | 1.12908 | ||
7528 | 2016.06.17 20:30 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.12326 | ||
7529 | 2016.06.17 21:00 | s/l | 1315 | 0.01 | 1.12770 | 1.12770 | 1.12908 | 2.62 | 32898.99 |
7530 | 2016.06.17 21:00 | buy | 1319 | 0.01 | 1.12784 | 0.00000 | 0.00000 | ||
7531 | 2016.06.17 21:00 | modify | 1319 | 0.01 | 1.12784 | 1.11584 | 1.13184 | ||
7532 | 2016.06.17 22:00 | close | 1316 | 0.02 | 1.12734 | 1.13803 | 1.12326 | -2.20 | 32896.79 |
7533 | 2016.06.17 22:00 | close | 1318 | 0.06 | 1.12734 | 1.13926 | 1.12326 | 4.26 | 32901.05 |
7534 | 2016.06.17 22:00 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12257 | ||
7535 | 2016.06.17 22:00 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.12257 | ||
7536 | 2016.06.17 22:15 | sell | 1320 | 0.04 | 1.12755 | 0.00000 | 0.00000 | ||
7537 | 2016.06.17 22:15 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12306 | ||
7538 | 2016.06.17 22:15 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12306 | ||
7539 | 2016.06.17 22:15 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.12306 | ||
7540 | 2016.06.17 22:45 | sell | 1321 | 0.06 | 1.12809 | 0.00000 | 0.00000 | ||
7541 | 2016.06.17 22:45 | modify | 1321 | 0.06 | 1.12809 | 1.13950 | 1.12350 | ||
7542 | 2016.06.17 22:45 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12350 | ||
7543 | 2016.06.17 22:45 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12350 | ||
7544 | 2016.06.17 22:45 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.12350 | ||
7545 | 2016.06.20 00:00 | t/p | 1319 | 0.01 | 1.13184 | 1.11584 | 1.13184 | 3.94 | 32905.00 |
7546 | 2016.06.20 00:00 | sell | 1322 | 0.37 | 1.13308 | 0.00000 | 0.00000 | ||
7547 | 2016.06.20 00:00 | modify | 1322 | 0.37 | 1.13308 | 1.14355 | 1.12755 | ||
7548 | 2016.06.20 00:00 | modify | 1321 | 0.06 | 1.12809 | 1.13950 | 1.12755 | ||
7549 | 2016.06.20 00:00 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12755 | ||
7550 | 2016.06.20 00:00 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12755 | ||
7551 | 2016.06.20 00:00 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.12755 | ||
7552 | 2016.06.20 00:30 | buy | 1323 | 0.01 | 1.13279 | 0.00000 | 0.00000 | ||
7553 | 2016.06.20 00:30 | modify | 1323 | 0.01 | 1.13279 | 1.12079 | 1.13679 | ||
7554 | 2016.06.20 00:45 | close | 1321 | 0.06 | 1.13212 | 1.13950 | 1.12755 | -24.08 | 32880.91 |
7555 | 2016.06.20 00:45 | close | 1322 | 0.37 | 1.13212 | 1.14355 | 1.12755 | 35.52 | 32916.43 |
7556 | 2016.06.20 00:45 | buy | 1324 | 0.02 | 1.13212 | 0.00000 | 0.00000 | ||
7557 | 2016.06.20 00:45 | modify | 1324 | 0.02 | 1.13212 | 1.12034 | 1.13634 | ||
7558 | 2016.06.20 00:45 | modify | 1323 | 0.01 | 1.13279 | 1.12079 | 1.13634 | ||
7559 | 2016.06.20 00:45 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12306 | ||
7560 | 2016.06.20 00:45 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12306 | ||
7561 | 2016.06.20 00:45 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.12306 | ||
7562 | 2016.06.20 01:15 | buy | 1325 | 0.03 | 1.13138 | 0.00000 | 0.00000 | ||
7563 | 2016.06.20 01:15 | modify | 1325 | 0.03 | 1.13138 | 1.11986 | 1.13586 | ||
7564 | 2016.06.20 01:15 | modify | 1324 | 0.02 | 1.13212 | 1.12034 | 1.13586 | ||
7565 | 2016.06.20 01:15 | modify | 1323 | 0.01 | 1.13279 | 1.12079 | 1.13586 | ||
7566 | 2016.06.20 01:30 | sell | 1326 | 0.18 | 1.13150 | 0.00000 | 0.00000 | ||
7567 | 2016.06.20 01:30 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.12613 | ||
7568 | 2016.06.20 01:30 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12613 | ||
7569 | 2016.06.20 01:30 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12613 | ||
7570 | 2016.06.20 01:30 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.12613 | ||
7571 | 2016.06.20 02:00 | close | 1323 | 0.01 | 1.13220 | 1.12079 | 1.13586 | -0.59 | 32915.84 |
7572 | 2016.06.20 02:00 | close | 1325 | 0.03 | 1.13220 | 1.11986 | 1.13586 | 2.46 | 32918.30 |
7573 | 2016.06.20 02:00 | sell | 1327 | 0.27 | 1.13220 | 0.00000 | 0.00000 | ||
7574 | 2016.06.20 02:00 | modify | 1327 | 0.27 | 1.13220 | 1.14319 | 1.12719 | ||
7575 | 2016.06.20 02:00 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.12719 | ||
7576 | 2016.06.20 02:00 | modify | 1324 | 0.02 | 1.13212 | 1.12034 | 1.13612 | ||
7577 | 2016.06.20 02:00 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12719 | ||
7578 | 2016.06.20 02:00 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12719 | ||
7579 | 2016.06.20 02:00 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.12719 | ||
7580 | 2016.06.20 02:15 | sell | 1328 | 0.55 | 1.13332 | 0.00000 | 0.00000 | ||
7581 | 2016.06.20 02:15 | modify | 1328 | 0.55 | 1.13332 | 1.14427 | 1.12827 | ||
7582 | 2016.06.20 02:15 | modify | 1327 | 0.27 | 1.13220 | 1.14319 | 1.12827 | ||
7583 | 2016.06.20 02:15 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.12827 | ||
7584 | 2016.06.20 02:15 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12827 | ||
7585 | 2016.06.20 02:15 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12827 | ||
7586 | 2016.06.20 02:15 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.12827 | ||
7587 | 2016.06.20 03:00 | sell | 1329 | 1.20 | 1.13460 | 0.00000 | 0.00000 | ||
7588 | 2016.06.20 03:00 | modify | 1329 | 1.20 | 1.13460 | 1.14550 | 1.12950 | ||
7589 | 2016.06.20 03:00 | modify | 1328 | 0.55 | 1.13332 | 1.14427 | 1.12950 | ||
7590 | 2016.06.20 03:00 | modify | 1327 | 0.27 | 1.13220 | 1.14319 | 1.12950 | ||
7591 | 2016.06.20 03:00 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.12950 | ||
7592 | 2016.06.20 03:00 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12950 | ||
7593 | 2016.06.20 03:00 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12950 | ||
7594 | 2016.06.20 03:00 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.12950 | ||
7595 | 2016.06.20 03:15 | modify | 1324 | 0.02 | 1.13212 | 1.13440 | 1.13612 | ||
7596 | 2016.06.20 03:30 | sell | 1330 | 2.15 | 1.13545 | 0.00000 | 0.00000 | ||
7597 | 2016.06.20 03:30 | modify | 1330 | 2.15 | 1.13545 | 1.14645 | 1.13045 | ||
7598 | 2016.06.20 03:30 | modify | 1329 | 1.20 | 1.13460 | 1.14550 | 1.13045 | ||
7599 | 2016.06.20 03:30 | modify | 1328 | 0.55 | 1.13332 | 1.14427 | 1.13045 | ||
7600 | 2016.06.20 03:30 | modify | 1327 | 0.27 | 1.13220 | 1.14319 | 1.13045 | ||
7601 | 2016.06.20 03:30 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.13045 | ||
7602 | 2016.06.20 03:30 | modify | 1324 | 0.02 | 1.13212 | 1.13510 | 1.13612 | ||
7603 | 2016.06.20 03:30 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.13045 | ||
7604 | 2016.06.20 03:30 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.13045 | ||
7605 | 2016.06.20 03:30 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.13045 | ||
7606 | 2016.06.20 03:45 | modify | 1324 | 0.02 | 1.13212 | 1.13520 | 1.13612 | ||
7607 | 2016.06.20 04:00 | s/l | 1324 | 0.02 | 1.13520 | 1.13520 | 1.13612 | 6.16 | 32924.46 |
7608 | 2016.06.20 04:00 | buy | 1331 | 0.01 | 1.13526 | 0.00000 | 0.00000 | ||
7609 | 2016.06.20 04:00 | modify | 1331 | 0.01 | 1.13526 | 1.12326 | 1.13926 | ||
7610 | 2016.06.20 06:15 | sell | 1332 | 4.12 | 1.13638 | 0.00000 | 0.00000 | ||
7611 | 2016.06.20 06:15 | modify | 1332 | 4.12 | 1.13638 | 1.14738 | 1.13138 | ||
7612 | 2016.06.20 06:15 | modify | 1330 | 2.15 | 1.13545 | 1.14645 | 1.13138 | ||
7613 | 2016.06.20 06:15 | modify | 1329 | 1.20 | 1.13460 | 1.14550 | 1.13138 | ||
7614 | 2016.06.20 06:15 | modify | 1328 | 0.55 | 1.13332 | 1.14427 | 1.13138 | ||
7615 | 2016.06.20 06:15 | modify | 1327 | 0.27 | 1.13220 | 1.14319 | 1.13138 | ||
7616 | 2016.06.20 06:15 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.13138 | ||
7617 | 2016.06.20 06:15 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.13138 | ||
7618 | 2016.06.20 06:15 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.13138 | ||
7619 | 2016.06.20 06:15 | modify | 1314 | 0.01 | 1.12561 | 1.13761 | 1.13138 | ||
7620 | 2016.06.20 07:00 | s/l | 1314 | 0.01 | 1.13761 | 1.13761 | 1.13138 | -11.98 | 32912.48 |
7621 | 2016.06.20 07:00 | sell | 1333 | 7.98 | 1.13734 | 0.00000 | 0.00000 | ||
7622 | 2016.06.20 07:00 | modify | 1333 | 7.98 | 1.13734 | 1.14833 | 1.13233 | ||
7623 | 2016.06.20 07:00 | modify | 1332 | 4.12 | 1.13638 | 1.14738 | 1.13233 | ||
7624 | 2016.06.20 07:00 | modify | 1330 | 2.15 | 1.13545 | 1.14645 | 1.13233 | ||
7625 | 2016.06.20 07:00 | modify | 1329 | 1.20 | 1.13460 | 1.14550 | 1.13233 | ||
7626 | 2016.06.20 07:00 | modify | 1328 | 0.55 | 1.13332 | 1.14427 | 1.13233 | ||
7627 | 2016.06.20 07:00 | modify | 1327 | 0.27 | 1.13220 | 1.14319 | 1.13233 | ||
7628 | 2016.06.20 07:00 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.13233 | ||
7629 | 2016.06.20 07:00 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.13233 | ||
7630 | 2016.06.20 07:00 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.13233 | ||
7631 | 2016.06.20 07:45 | sell | 1334 | 12.71 | 1.13791 | 0.00000 | 0.00000 | ||
7632 | 2016.06.20 07:45 | modify | 1334 | 12.71 | 1.13791 | 1.14902 | 1.13302 | ||
7633 | 2016.06.20 07:45 | modify | 1333 | 7.98 | 1.13734 | 1.14833 | 1.13302 | ||
7634 | 2016.06.20 07:45 | modify | 1332 | 4.12 | 1.13638 | 1.14738 | 1.13302 | ||
7635 | 2016.06.20 07:45 | modify | 1331 | 0.01 | 1.13526 | 1.13760 | 1.13926 | ||
7636 | 2016.06.20 07:45 | modify | 1330 | 2.15 | 1.13545 | 1.14645 | 1.13302 | ||
7637 | 2016.06.20 07:45 | modify | 1329 | 1.20 | 1.13460 | 1.14550 | 1.13302 | ||
7638 | 2016.06.20 07:45 | modify | 1328 | 0.55 | 1.13332 | 1.14427 | 1.13302 | ||
7639 | 2016.06.20 07:45 | modify | 1327 | 0.27 | 1.13220 | 1.14319 | 1.13302 | ||
7640 | 2016.06.20 07:45 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.13302 | ||
7641 | 2016.06.20 07:45 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.13302 | ||
7642 | 2016.06.20 07:45 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.13302 | ||
7643 | 2016.06.20 08:15 | s/l | 1331 | 0.01 | 1.13760 | 1.13760 | 1.13926 | 2.34 | 32914.82 |
7644 | 2016.06.20 08:15 | buy | 1335 | 0.01 | 1.13759 | 0.00000 | 0.00000 | ||
7645 | 2016.06.20 08:15 | modify | 1335 | 0.01 | 1.13759 | 1.12559 | 1.14159 | ||
7646 | 2016.06.20 08:30 | close | 1330 | 2.15 | 1.13721 | 1.14645 | 1.13302 | -378.40 | 32536.42 |
7647 | 2016.06.20 08:30 | close | 1334 | 12.71 | 1.13721 | 1.14902 | 1.13302 | 889.70 | 33426.12 |
7648 | 2016.06.20 08:30 | modify | 1333 | 7.98 | 1.13734 | 1.14833 | 1.13246 | ||
7649 | 2016.06.20 08:30 | modify | 1332 | 4.12 | 1.13638 | 1.14738 | 1.13246 | ||
7650 | 2016.06.20 08:30 | modify | 1329 | 1.20 | 1.13460 | 1.14550 | 1.13246 | ||
7651 | 2016.06.20 08:30 | modify | 1328 | 0.55 | 1.13332 | 1.14427 | 1.13246 | ||
7652 | 2016.06.20 08:30 | modify | 1327 | 0.27 | 1.13220 | 1.14319 | 1.13246 | ||
7653 | 2016.06.20 08:30 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.13246 | ||
7654 | 2016.06.20 08:30 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.13246 | ||
7655 | 2016.06.20 08:30 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.13246 | ||
7656 | 2016.06.20 08:45 | close | 1329 | 1.20 | 1.13650 | 1.14550 | 1.13246 | -228.00 | 33198.12 |
7657 | 2016.06.20 08:45 | close | 1333 | 7.98 | 1.13650 | 1.14833 | 1.13246 | 670.32 | 33868.44 |
7658 | 2016.06.20 08:45 | buy | 1336 | 0.02 | 1.13650 | 0.00000 | 0.00000 | ||
7659 | 2016.06.20 08:45 | modify | 1336 | 0.02 | 1.13650 | 1.12486 | 1.14086 | ||
7660 | 2016.06.20 08:45 | modify | 1335 | 0.01 | 1.13759 | 1.12559 | 1.14086 | ||
7661 | 2016.06.20 08:45 | modify | 1332 | 4.12 | 1.13638 | 1.14738 | 1.13155 | ||
7662 | 2016.06.20 08:45 | modify | 1328 | 0.55 | 1.13332 | 1.14427 | 1.13155 | ||
7663 | 2016.06.20 08:45 | modify | 1327 | 0.27 | 1.13220 | 1.14319 | 1.13155 | ||
7664 | 2016.06.20 08:45 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.13155 | ||
7665 | 2016.06.20 08:45 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.13155 | ||
7666 | 2016.06.20 08:45 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.13155 | ||
7667 | 2016.06.20 09:00 | close | 1328 | 0.55 | 1.13510 | 1.14427 | 1.13155 | -97.90 | 33770.54 |
7668 | 2016.06.20 09:00 | close | 1332 | 4.12 | 1.13510 | 1.14738 | 1.13155 | 527.36 | 34297.90 |
7669 | 2016.06.20 09:00 | buy | 1337 | 0.04 | 1.13510 | 0.00000 | 0.00000 | ||
7670 | 2016.06.20 09:00 | modify | 1337 | 0.04 | 1.13510 | 1.12386 | 1.13986 | ||
7671 | 2016.06.20 09:00 | modify | 1336 | 0.02 | 1.13650 | 1.12486 | 1.13986 | ||
7672 | 2016.06.20 09:00 | modify | 1335 | 0.01 | 1.13759 | 1.12559 | 1.13986 | ||
7673 | 2016.06.20 09:00 | modify | 1327 | 0.27 | 1.13220 | 1.14319 | 1.12729 | ||
7674 | 2016.06.20 09:00 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.12729 | ||
7675 | 2016.06.20 09:00 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12729 | ||
7676 | 2016.06.20 09:00 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12729 | ||
7677 | 2016.06.20 09:15 | sell | 1338 | 0.99 | 1.13539 | 0.00000 | 0.00000 | ||
7678 | 2016.06.20 09:15 | modify | 1338 | 0.99 | 1.13539 | 1.14598 | 1.12998 | ||
7679 | 2016.06.20 09:15 | modify | 1327 | 0.27 | 1.13220 | 1.14319 | 1.12998 | ||
7680 | 2016.06.20 09:15 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.12998 | ||
7681 | 2016.06.20 09:15 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12998 | ||
7682 | 2016.06.20 09:15 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12998 | ||
7683 | 2016.06.20 09:45 | close | 1327 | 0.27 | 1.13436 | 1.14319 | 1.12998 | -58.32 | 34239.58 |
7684 | 2016.06.20 09:45 | close | 1338 | 0.99 | 1.13436 | 1.14598 | 1.12998 | 101.97 | 34341.55 |
7685 | 2016.06.20 09:45 | buy | 1339 | 0.07 | 1.13436 | 0.00000 | 0.00000 | ||
7686 | 2016.06.20 09:45 | modify | 1339 | 0.07 | 1.13436 | 1.12311 | 1.13911 | ||
7687 | 2016.06.20 09:45 | modify | 1337 | 0.04 | 1.13510 | 1.12386 | 1.13911 | ||
7688 | 2016.06.20 09:45 | modify | 1336 | 0.02 | 1.13650 | 1.12486 | 1.13911 | ||
7689 | 2016.06.20 09:45 | modify | 1335 | 0.01 | 1.13759 | 1.12559 | 1.13911 | ||
7690 | 2016.06.20 09:45 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.12631 | ||
7691 | 2016.06.20 09:45 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12631 | ||
7692 | 2016.06.20 09:45 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12631 | ||
7693 | 2016.06.20 10:15 | sell | 1340 | 0.48 | 1.13435 | 0.00000 | 0.00000 | ||
7694 | 2016.06.20 10:15 | modify | 1340 | 0.48 | 1.13435 | 1.14497 | 1.12897 | ||
7695 | 2016.06.20 10:15 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.12897 | ||
7696 | 2016.06.20 10:15 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12897 | ||
7697 | 2016.06.20 10:15 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12897 | ||
7698 | 2016.06.20 10:30 | sell | 1341 | 0.71 | 1.13495 | 0.00000 | 0.00000 | ||
7699 | 2016.06.20 10:30 | modify | 1341 | 0.71 | 1.13495 | 1.14595 | 1.12995 | ||
7700 | 2016.06.20 10:30 | modify | 1340 | 0.48 | 1.13435 | 1.14497 | 1.12995 | ||
7701 | 2016.06.20 10:30 | modify | 1326 | 0.18 | 1.13150 | 1.14213 | 1.12995 | ||
7702 | 2016.06.20 10:30 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12995 | ||
7703 | 2016.06.20 10:30 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12995 | ||
7704 | 2016.06.20 12:30 | close | 1326 | 0.18 | 1.13386 | 1.14213 | 1.12995 | -42.48 | 34299.07 |
7705 | 2016.06.20 12:30 | close | 1341 | 0.71 | 1.13386 | 1.14595 | 1.12995 | 77.39 | 34376.46 |
7706 | 2016.06.20 12:30 | modify | 1340 | 0.48 | 1.13435 | 1.14497 | 1.12945 | ||
7707 | 2016.06.20 12:30 | modify | 1320 | 0.04 | 1.12755 | 1.13906 | 1.12945 | ||
7708 | 2016.06.20 12:30 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12945 | ||
7709 | 2016.06.20 12:45 | buy | 1342 | 0.10 | 1.13383 | 0.00000 | 0.00000 | ||
7710 | 2016.06.20 12:45 | modify | 1342 | 0.10 | 1.13383 | 1.12258 | 1.13858 | ||
7711 | 2016.06.20 12:45 | modify | 1339 | 0.07 | 1.13436 | 1.12311 | 1.13858 | ||
7712 | 2016.06.20 12:45 | modify | 1337 | 0.04 | 1.13510 | 1.12386 | 1.13858 | ||
7713 | 2016.06.20 12:45 | modify | 1336 | 0.02 | 1.13650 | 1.12486 | 1.13858 | ||
7714 | 2016.06.20 12:45 | modify | 1335 | 0.01 | 1.13759 | 1.12559 | 1.13858 | ||
7715 | 2016.06.20 13:00 | close | 1320 | 0.04 | 1.13350 | 1.13906 | 1.12945 | -23.74 | 34352.72 |
7716 | 2016.06.20 13:00 | close | 1340 | 0.48 | 1.13350 | 1.14497 | 1.12945 | 40.80 | 34393.52 |
7717 | 2016.06.20 13:00 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12289 | ||
7718 | 2016.06.20 13:15 | buy | 1343 | 0.23 | 1.13267 | 0.00000 | 0.00000 | ||
7719 | 2016.06.20 13:15 | modify | 1343 | 0.23 | 1.13267 | 1.12164 | 1.13764 | ||
7720 | 2016.06.20 13:15 | modify | 1342 | 0.10 | 1.13383 | 1.12258 | 1.13764 | ||
7721 | 2016.06.20 13:15 | modify | 1339 | 0.07 | 1.13436 | 1.12311 | 1.13764 | ||
7722 | 2016.06.20 13:15 | modify | 1337 | 0.04 | 1.13510 | 1.12386 | 1.13764 | ||
7723 | 2016.06.20 13:15 | modify | 1336 | 0.02 | 1.13650 | 1.12486 | 1.13764 | ||
7724 | 2016.06.20 13:15 | modify | 1335 | 0.01 | 1.13759 | 1.12559 | 1.13764 | ||
7725 | 2016.06.20 13:30 | close | 1337 | 0.04 | 1.13342 | 1.12386 | 1.13764 | -6.72 | 34386.80 |
7726 | 2016.06.20 13:30 | close | 1343 | 0.23 | 1.13342 | 1.12164 | 1.13764 | 17.25 | 34404.05 |
7727 | 2016.06.20 13:30 | sell | 1344 | 0.10 | 1.13342 | 0.00000 | 0.00000 | ||
7728 | 2016.06.20 13:30 | modify | 1344 | 0.10 | 1.13342 | 1.14391 | 1.12791 | ||
7729 | 2016.06.20 13:30 | modify | 1342 | 0.10 | 1.13383 | 1.12258 | 1.13847 | ||
7730 | 2016.06.20 13:30 | modify | 1339 | 0.07 | 1.13436 | 1.12311 | 1.13847 | ||
7731 | 2016.06.20 13:30 | modify | 1336 | 0.02 | 1.13650 | 1.12486 | 1.13847 | ||
7732 | 2016.06.20 13:30 | modify | 1335 | 0.01 | 1.13759 | 1.12559 | 1.13847 | ||
7733 | 2016.06.20 13:30 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12791 | ||
7734 | 2016.06.20 13:45 | buy | 1345 | 0.15 | 1.13306 | 0.00000 | 0.00000 | ||
7735 | 2016.06.20 13:45 | modify | 1345 | 0.15 | 1.13306 | 1.12187 | 1.13787 | ||
7736 | 2016.06.20 13:45 | modify | 1342 | 0.10 | 1.13383 | 1.12258 | 1.13787 | ||
7737 | 2016.06.20 13:45 | modify | 1339 | 0.07 | 1.13436 | 1.12311 | 1.13787 | ||
7738 | 2016.06.20 13:45 | modify | 1336 | 0.02 | 1.13650 | 1.12486 | 1.13787 | ||
7739 | 2016.06.20 13:45 | modify | 1335 | 0.01 | 1.13759 | 1.12559 | 1.13787 | ||
7740 | 2016.06.20 14:15 | buy | 1346 | 0.25 | 1.13251 | 0.00000 | 0.00000 | ||
7741 | 2016.06.20 14:15 | modify | 1346 | 0.25 | 1.13251 | 1.12130 | 1.13730 | ||
7742 | 2016.06.20 14:15 | modify | 1345 | 0.15 | 1.13306 | 1.12187 | 1.13730 | ||
7743 | 2016.06.20 14:15 | modify | 1342 | 0.10 | 1.13383 | 1.12258 | 1.13730 | ||
7744 | 2016.06.20 14:15 | modify | 1339 | 0.07 | 1.13436 | 1.12311 | 1.13730 | ||
7745 | 2016.06.20 14:15 | modify | 1336 | 0.02 | 1.13650 | 1.12486 | 1.13730 | ||
7746 | 2016.06.20 14:15 | modify | 1335 | 0.01 | 1.13759 | 1.12559 | 1.13730 | ||
7747 | 2016.06.20 14:45 | close | 1339 | 0.07 | 1.13337 | 1.12311 | 1.13730 | -6.93 | 34397.12 |
7748 | 2016.06.20 14:45 | close | 1346 | 0.25 | 1.13337 | 1.12130 | 1.13730 | 21.50 | 34418.62 |
7749 | 2016.06.20 14:45 | modify | 1345 | 0.15 | 1.13306 | 1.12187 | 1.13774 | ||
7750 | 2016.06.20 14:45 | modify | 1342 | 0.10 | 1.13383 | 1.12258 | 1.13774 | ||
7751 | 2016.06.20 14:45 | modify | 1336 | 0.02 | 1.13650 | 1.12486 | 1.13774 | ||
7752 | 2016.06.20 14:45 | modify | 1335 | 0.01 | 1.13759 | 1.12559 | 1.13774 | ||
7753 | 2016.06.20 15:30 | close | 1336 | 0.02 | 1.13456 | 1.12486 | 1.13774 | -3.88 | 34414.74 |
7754 | 2016.06.20 15:30 | close | 1345 | 0.15 | 1.13456 | 1.12187 | 1.13774 | 22.50 | 34437.24 |
7755 | 2016.06.20 15:30 | sell | 1347 | 0.18 | 1.13456 | 0.00000 | 0.00000 | ||
7756 | 2016.06.20 15:30 | modify | 1347 | 0.18 | 1.13456 | 1.14545 | 1.12945 | ||
7757 | 2016.06.20 15:30 | modify | 1344 | 0.10 | 1.13342 | 1.14391 | 1.12945 | ||
7758 | 2016.06.20 15:30 | modify | 1342 | 0.10 | 1.13383 | 1.12258 | 1.13817 | ||
7759 | 2016.06.20 15:30 | modify | 1335 | 0.01 | 1.13759 | 1.12559 | 1.13817 | ||
7760 | 2016.06.20 15:30 | modify | 1317 | 0.03 | 1.12689 | 1.13846 | 1.12945 | ||
7761 | 2016.06.20 16:15 | close | 1335 | 0.01 | 1.13494 | 1.12559 | 1.13817 | -2.65 | 34434.59 |
7762 | 2016.06.20 16:15 | close | 1342 | 0.10 | 1.13494 | 1.12258 | 1.13817 | 11.10 | 34445.69 |
7763 | 2016.06.20 16:30 | buy | 1348 | 0.01 | 1.13464 | 0.00000 | 0.00000 | ||
7764 | 2016.06.20 16:30 | modify | 1348 | 0.01 | 1.13464 | 1.12264 | 1.13864 | ||
7765 | 2016.06.20 17:30 | buy | 1349 | 0.02 | 1.13412 | 0.00000 | 0.00000 | ||
7766 | 2016.06.20 17:30 | modify | 1349 | 0.02 | 1.13412 | 1.12229 | 1.13829 | ||
7767 | 2016.06.20 17:30 | modify | 1348 | 0.01 | 1.13464 | 1.12264 | 1.13829 | ||
7768 | 2016.06.20 18:15 | close | 1317 | 0.03 | 1.13231 | 1.13846 | 1.12945 | -16.21 | 34429.48 |
7769 | 2016.06.20 18:15 | close | 1347 | 0.18 | 1.13231 | 1.14545 | 1.12945 | 40.50 | 34469.98 |
7770 | 2016.06.20 18:15 | buy | 1350 | 0.04 | 1.13231 | 0.00000 | 0.00000 | ||
7771 | 2016.06.20 18:15 | modify | 1350 | 0.04 | 1.13231 | 1.12116 | 1.13716 | ||
7772 | 2016.06.20 18:15 | modify | 1349 | 0.02 | 1.13412 | 1.12229 | 1.13716 | ||
7773 | 2016.06.20 18:15 | modify | 1348 | 0.01 | 1.13464 | 1.12264 | 1.13716 | ||
7774 | 2016.06.20 18:15 | modify | 1344 | 0.10 | 1.13342 | 1.14391 | 1.12942 | ||
7775 | 2016.06.20 18:45 | buy | 1351 | 0.09 | 1.13100 | 0.00000 | 0.00000 | ||
7776 | 2016.06.20 18:45 | modify | 1351 | 0.09 | 1.13100 | 1.11995 | 1.13595 | ||
7777 | 2016.06.20 18:45 | modify | 1350 | 0.04 | 1.13231 | 1.12116 | 1.13595 | ||
7778 | 2016.06.20 18:45 | modify | 1349 | 0.02 | 1.13412 | 1.12229 | 1.13595 | ||
7779 | 2016.06.20 18:45 | modify | 1348 | 0.01 | 1.13464 | 1.12264 | 1.13595 | ||
7780 | 2016.06.20 20:15 | modify | 1344 | 0.10 | 1.13342 | 1.13130 | 1.12942 | ||
7781 | 2016.06.20 20:30 | s/l | 1344 | 0.10 | 1.13130 | 1.13130 | 1.12942 | 21.20 | 34491.18 |
7782 | 2016.06.20 20:30 | sell | 1352 | 0.01 | 1.13143 | 0.00000 | 0.00000 | ||
7783 | 2016.06.20 20:30 | modify | 1352 | 0.01 | 1.13143 | 1.14343 | 1.12743 | ||
7784 | 2016.06.21 02:30 | close | 1349 | 0.02 | 1.13184 | 1.12229 | 1.13595 | -4.67 | 34486.51 |
7785 | 2016.06.21 02:30 | close | 1351 | 0.09 | 1.13184 | 1.11995 | 1.13595 | 7.06 | 34493.58 |
7786 | 2016.06.21 02:30 | modify | 1350 | 0.04 | 1.13231 | 1.12116 | 1.13678 | ||
7787 | 2016.06.21 02:30 | modify | 1348 | 0.01 | 1.13464 | 1.12264 | 1.13678 | ||
7788 | 2016.06.21 03:00 | sell | 1353 | 0.02 | 1.13207 | 0.00000 | 0.00000 | ||
7789 | 2016.06.21 03:00 | modify | 1353 | 0.02 | 1.13207 | 1.14386 | 1.12786 | ||
7790 | 2016.06.21 03:00 | modify | 1352 | 0.01 | 1.13143 | 1.14343 | 1.12786 | ||
7791 | 2016.06.21 04:00 | close | 1348 | 0.01 | 1.13310 | 1.12264 | 1.13678 | -1.60 | 34491.98 |
7792 | 2016.06.21 04:00 | close | 1350 | 0.04 | 1.13310 | 1.12116 | 1.13678 | 2.94 | 34494.92 |
7793 | 2016.06.21 04:00 | sell | 1354 | 0.03 | 1.13310 | 0.00000 | 0.00000 | ||
7794 | 2016.06.21 04:00 | modify | 1354 | 0.03 | 1.13310 | 1.14448 | 1.12848 | ||
7795 | 2016.06.21 04:00 | modify | 1353 | 0.02 | 1.13207 | 1.14386 | 1.12848 | ||
7796 | 2016.06.21 04:00 | modify | 1352 | 0.01 | 1.13143 | 1.14343 | 1.12848 | ||
7797 | 2016.06.21 04:30 | sell | 1355 | 0.05 | 1.13366 | 0.00000 | 0.00000 | ||
7798 | 2016.06.21 04:30 | modify | 1355 | 0.05 | 1.13366 | 1.14502 | 1.12902 | ||
7799 | 2016.06.21 04:30 | modify | 1354 | 0.03 | 1.13310 | 1.14448 | 1.12902 | ||
7800 | 2016.06.21 04:30 | modify | 1353 | 0.02 | 1.13207 | 1.14386 | 1.12902 | ||
7801 | 2016.06.21 04:30 | modify | 1352 | 0.01 | 1.13143 | 1.14343 | 1.12902 | ||
7802 | 2016.06.21 05:15 | buy | 1356 | 0.01 | 1.13374 | 0.00000 | 0.00000 | ||
7803 | 2016.06.21 05:15 | modify | 1356 | 0.01 | 1.13374 | 1.12174 | 1.13774 | ||
7804 | 2016.06.21 06:45 | close | 1352 | 0.01 | 1.13266 | 1.14343 | 1.12902 | -1.21 | 34493.71 |
7805 | 2016.06.21 06:45 | close | 1355 | 0.05 | 1.13266 | 1.14502 | 1.12902 | 5.00 | 34498.71 |
7806 | 2016.06.21 06:45 | buy | 1357 | 0.02 | 1.13266 | 0.00000 | 0.00000 | ||
7807 | 2016.06.21 06:45 | modify | 1357 | 0.02 | 1.13266 | 1.12102 | 1.13702 | ||
7808 | 2016.06.21 06:45 | modify | 1356 | 0.01 | 1.13374 | 1.12174 | 1.13702 | ||
7809 | 2016.06.21 06:45 | modify | 1354 | 0.03 | 1.13310 | 1.14448 | 1.12869 | ||
7810 | 2016.06.21 06:45 | modify | 1353 | 0.02 | 1.13207 | 1.14386 | 1.12869 | ||
7811 | 2016.06.21 08:00 | close | 1356 | 0.01 | 1.13326 | 1.12174 | 1.13702 | -0.48 | 34498.23 |
7812 | 2016.06.21 08:00 | close | 1357 | 0.02 | 1.13326 | 1.12102 | 1.13702 | 1.20 | 34499.43 |
7813 | 2016.06.21 08:45 | sell | 1358 | 0.04 | 1.13363 | 0.00000 | 0.00000 | ||
7814 | 2016.06.21 08:45 | modify | 1358 | 0.04 | 1.13363 | 1.14511 | 1.12911 | ||
7815 | 2016.06.21 08:45 | modify | 1354 | 0.03 | 1.13310 | 1.14448 | 1.12911 | ||
7816 | 2016.06.21 08:45 | modify | 1353 | 0.02 | 1.13207 | 1.14386 | 1.12911 | ||
7817 | 2016.06.21 09:00 | buy | 1359 | 0.01 | 1.13308 | 0.00000 | 0.00000 | ||
7818 | 2016.06.21 09:00 | modify | 1359 | 0.01 | 1.13308 | 1.12108 | 1.13708 | ||
7819 | 2016.06.21 10:15 | sell | 1360 | 0.08 | 1.13454 | 0.00000 | 0.00000 | ||
7820 | 2016.06.21 10:15 | modify | 1360 | 0.08 | 1.13454 | 1.14578 | 1.12978 | ||
7821 | 2016.06.21 10:15 | modify | 1358 | 0.04 | 1.13363 | 1.14511 | 1.12978 | ||
7822 | 2016.06.21 10:15 | modify | 1354 | 0.03 | 1.13310 | 1.14448 | 1.12978 | ||
7823 | 2016.06.21 10:15 | modify | 1353 | 0.02 | 1.13207 | 1.14386 | 1.12978 | ||
7824 | 2016.06.21 10:45 | close | 1353 | 0.02 | 1.13386 | 1.14386 | 1.12978 | -3.58 | 34495.85 |
7825 | 2016.06.21 10:45 | close | 1360 | 0.08 | 1.13386 | 1.14578 | 1.12978 | 5.44 | 34501.29 |
7826 | 2016.06.21 10:45 | modify | 1358 | 0.04 | 1.13363 | 1.14511 | 1.12940 | ||
7827 | 2016.06.21 10:45 | modify | 1354 | 0.03 | 1.13310 | 1.14448 | 1.12940 | ||
7828 | 2016.06.21 14:00 | buy | 1361 | 0.02 | 1.13251 | 0.00000 | 0.00000 | ||
7829 | 2016.06.21 14:00 | modify | 1361 | 0.02 | 1.13251 | 1.12070 | 1.13670 | ||
7830 | 2016.06.21 14:00 | modify | 1359 | 0.01 | 1.13308 | 1.12108 | 1.13670 | ||
7831 | 2016.06.21 14:15 | close | 1361 | 0.02 | 1.13192 | 1.12070 | 1.13670 | -1.18 | 34500.11 |
7832 | 2016.06.21 14:15 | close | 1358 | 0.04 | 1.13209 | 1.14511 | 1.12940 | 6.16 | 34506.27 |
7833 | 2016.06.21 14:15 | buy | 1362 | 0.02 | 1.13209 | 0.00000 | 0.00000 | ||
7834 | 2016.06.21 14:15 | modify | 1362 | 0.02 | 1.13209 | 1.12042 | 1.13642 | ||
7835 | 2016.06.21 14:15 | modify | 1359 | 0.01 | 1.13308 | 1.12108 | 1.13642 | ||
7836 | 2016.06.21 14:15 | modify | 1354 | 0.03 | 1.13310 | 1.14448 | 1.12910 | ||
7837 | 2016.06.21 14:45 | close | 1359 | 0.01 | 1.13278 | 1.12108 | 1.13642 | -0.30 | 34505.97 |
7838 | 2016.06.21 14:45 | close | 1362 | 0.02 | 1.13278 | 1.12042 | 1.13642 | 1.38 | 34507.35 |
7839 | 2016.06.21 15:00 | buy | 1363 | 0.01 | 1.13118 | 0.00000 | 0.00000 | ||
7840 | 2016.06.21 15:00 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.13518 | ||
7841 | 2016.06.21 15:45 | buy | 1364 | 0.02 | 1.13024 | 0.00000 | 0.00000 | ||
7842 | 2016.06.21 15:45 | modify | 1364 | 0.02 | 1.13024 | 1.11855 | 1.13455 | ||
7843 | 2016.06.21 15:45 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.13455 | ||
7844 | 2016.06.21 15:45 | modify | 1354 | 0.03 | 1.13310 | 1.13070 | 1.12910 | ||
7845 | 2016.06.21 16:00 | t/p | 1354 | 0.03 | 1.12910 | 1.13070 | 1.12910 | 12.00 | 34519.35 |
7846 | 2016.06.21 16:00 | buy | 1365 | 0.04 | 1.12856 | 0.00000 | 0.00000 | ||
7847 | 2016.06.21 16:00 | modify | 1365 | 0.04 | 1.12856 | 1.11741 | 1.13341 | ||
7848 | 2016.06.21 16:00 | modify | 1364 | 0.02 | 1.13024 | 1.11855 | 1.13341 | ||
7849 | 2016.06.21 16:00 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.13341 | ||
7850 | 2016.06.21 16:45 | buy | 1366 | 0.14 | 1.12544 | 0.00000 | 0.00000 | ||
7851 | 2016.06.21 16:45 | modify | 1366 | 0.14 | 1.12544 | 1.11476 | 1.13076 | ||
7852 | 2016.06.21 16:45 | modify | 1365 | 0.04 | 1.12856 | 1.11741 | 1.13076 | ||
7853 | 2016.06.21 16:45 | modify | 1364 | 0.02 | 1.13024 | 1.11855 | 1.13076 | ||
7854 | 2016.06.21 16:45 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.13076 | ||
7855 | 2016.06.21 17:15 | sell | 1367 | 0.01 | 1.12577 | 0.00000 | 0.00000 | ||
7856 | 2016.06.21 17:15 | modify | 1367 | 0.01 | 1.12577 | 1.13777 | 1.12177 | ||
7857 | 2016.06.21 17:45 | close | 1364 | 0.02 | 1.12785 | 1.11855 | 1.13076 | -4.78 | 34514.57 |
7858 | 2016.06.21 17:45 | close | 1366 | 0.14 | 1.12785 | 1.11476 | 1.13076 | 33.74 | 34548.31 |
7859 | 2016.06.21 17:45 | sell | 1368 | 0.02 | 1.12785 | 0.00000 | 0.00000 | ||
7860 | 2016.06.21 17:45 | modify | 1368 | 0.02 | 1.12785 | 1.13916 | 1.12316 | ||
7861 | 2016.06.21 17:45 | modify | 1367 | 0.01 | 1.12577 | 1.13777 | 1.12316 | ||
7862 | 2016.06.21 17:45 | modify | 1365 | 0.04 | 1.12856 | 1.11741 | 1.13308 | ||
7863 | 2016.06.21 17:45 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.13308 | ||
7864 | 2016.06.21 18:00 | buy | 1369 | 0.06 | 1.12701 | 0.00000 | 0.00000 | ||
7865 | 2016.06.21 18:00 | modify | 1369 | 0.06 | 1.12701 | 1.11595 | 1.13195 | ||
7866 | 2016.06.21 18:00 | modify | 1365 | 0.04 | 1.12856 | 1.11741 | 1.13195 | ||
7867 | 2016.06.21 18:00 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.13195 | ||
7868 | 2016.06.21 18:30 | close | 1367 | 0.01 | 1.12619 | 1.13777 | 1.12316 | -0.42 | 34547.89 |
7869 | 2016.06.21 18:30 | close | 1368 | 0.02 | 1.12619 | 1.13916 | 1.12316 | 3.32 | 34551.21 |
7870 | 2016.06.21 18:30 | buy | 1370 | 0.11 | 1.12619 | 0.00000 | 0.00000 | ||
7871 | 2016.06.21 18:30 | modify | 1370 | 0.11 | 1.12619 | 1.11507 | 1.13107 | ||
7872 | 2016.06.21 18:30 | modify | 1369 | 0.06 | 1.12701 | 1.11595 | 1.13107 | ||
7873 | 2016.06.21 18:30 | modify | 1365 | 0.04 | 1.12856 | 1.11741 | 1.13107 | ||
7874 | 2016.06.21 18:30 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.13107 | ||
7875 | 2016.06.21 19:00 | sell | 1371 | 0.01 | 1.12605 | 0.00000 | 0.00000 | ||
7876 | 2016.06.21 19:00 | modify | 1371 | 0.01 | 1.12605 | 1.13805 | 1.12205 | ||
7877 | 2016.06.21 19:30 | buy | 1372 | 0.20 | 1.12533 | 0.00000 | 0.00000 | ||
7878 | 2016.06.21 19:30 | modify | 1372 | 0.20 | 1.12533 | 1.11424 | 1.13024 | ||
7879 | 2016.06.21 19:30 | modify | 1370 | 0.11 | 1.12619 | 1.11507 | 1.13024 | ||
7880 | 2016.06.21 19:30 | modify | 1369 | 0.06 | 1.12701 | 1.11595 | 1.13024 | ||
7881 | 2016.06.21 19:30 | modify | 1365 | 0.04 | 1.12856 | 1.11741 | 1.13024 | ||
7882 | 2016.06.21 19:30 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.13024 | ||
7883 | 2016.06.21 20:15 | close | 1365 | 0.04 | 1.12614 | 1.11741 | 1.13024 | -9.68 | 34541.53 |
7884 | 2016.06.21 20:15 | close | 1372 | 0.20 | 1.12614 | 1.11424 | 1.13024 | 16.20 | 34557.73 |
7885 | 2016.06.21 20:15 | modify | 1370 | 0.11 | 1.12619 | 1.11507 | 1.13074 | ||
7886 | 2016.06.21 20:15 | modify | 1369 | 0.06 | 1.12701 | 1.11595 | 1.13074 | ||
7887 | 2016.06.21 20:15 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.13074 | ||
7888 | 2016.06.21 22:15 | buy | 1373 | 0.14 | 1.12537 | 0.00000 | 0.00000 | ||
7889 | 2016.06.21 22:15 | modify | 1373 | 0.14 | 1.12537 | 1.11414 | 1.13014 | ||
7890 | 2016.06.21 22:15 | modify | 1370 | 0.11 | 1.12619 | 1.11507 | 1.13014 | ||
7891 | 2016.06.21 22:15 | modify | 1369 | 0.06 | 1.12701 | 1.11595 | 1.13014 | ||
7892 | 2016.06.21 22:15 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.13014 | ||
7893 | 2016.06.22 00:00 | buy | 1374 | 0.31 | 1.12430 | 0.00000 | 0.00000 | ||
7894 | 2016.06.22 00:00 | modify | 1374 | 0.31 | 1.12430 | 1.11324 | 1.12924 | ||
7895 | 2016.06.22 00:00 | modify | 1373 | 0.14 | 1.12537 | 1.11414 | 1.12924 | ||
7896 | 2016.06.22 00:00 | modify | 1370 | 0.11 | 1.12619 | 1.11507 | 1.12924 | ||
7897 | 2016.06.22 00:00 | modify | 1369 | 0.06 | 1.12701 | 1.11595 | 1.12924 | ||
7898 | 2016.06.22 00:00 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.12924 | ||
7899 | 2016.06.22 01:15 | close | 1369 | 0.06 | 1.12538 | 1.11595 | 1.12924 | -10.11 | 34547.62 |
7900 | 2016.06.22 01:15 | close | 1374 | 0.31 | 1.12538 | 1.11324 | 1.12924 | 33.48 | 34581.10 |
7901 | 2016.06.22 01:15 | modify | 1373 | 0.14 | 1.12537 | 1.11414 | 1.12994 | ||
7902 | 2016.06.22 01:15 | modify | 1370 | 0.11 | 1.12619 | 1.11507 | 1.12994 | ||
7903 | 2016.06.22 01:15 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.12994 | ||
7904 | 2016.06.22 03:15 | buy | 1375 | 0.17 | 1.12482 | 0.00000 | 0.00000 | ||
7905 | 2016.06.22 03:15 | modify | 1375 | 0.17 | 1.12482 | 1.11350 | 1.12950 | ||
7906 | 2016.06.22 03:15 | modify | 1373 | 0.14 | 1.12537 | 1.11414 | 1.12950 | ||
7907 | 2016.06.22 03:15 | modify | 1370 | 0.11 | 1.12619 | 1.11507 | 1.12950 | ||
7908 | 2016.06.22 03:15 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.12950 | ||
7909 | 2016.06.22 04:45 | buy | 1376 | 0.28 | 1.12431 | 0.00000 | 0.00000 | ||
7910 | 2016.06.22 04:45 | modify | 1376 | 0.28 | 1.12431 | 1.11303 | 1.12903 | ||
7911 | 2016.06.22 04:45 | modify | 1375 | 0.17 | 1.12482 | 1.11350 | 1.12903 | ||
7912 | 2016.06.22 04:45 | modify | 1373 | 0.14 | 1.12537 | 1.11414 | 1.12903 | ||
7913 | 2016.06.22 04:45 | modify | 1370 | 0.11 | 1.12619 | 1.11507 | 1.12903 | ||
7914 | 2016.06.22 04:45 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.12903 | ||
7915 | 2016.06.22 05:15 | close | 1370 | 0.11 | 1.12506 | 1.11507 | 1.12903 | -13.04 | 34568.06 |
7916 | 2016.06.22 05:15 | close | 1376 | 0.28 | 1.12506 | 1.11303 | 1.12903 | 21.00 | 34589.06 |
7917 | 2016.06.22 05:15 | modify | 1375 | 0.17 | 1.12482 | 1.11350 | 1.12926 | ||
7918 | 2016.06.22 05:15 | modify | 1373 | 0.14 | 1.12537 | 1.11414 | 1.12926 | ||
7919 | 2016.06.22 05:15 | modify | 1363 | 0.01 | 1.13118 | 1.11918 | 1.12926 | ||
7920 | 2016.06.22 05:45 | close | 1363 | 0.01 | 1.12555 | 1.11918 | 1.12926 | -5.69 | 34583.37 |
7921 | 2016.06.22 05:45 | close | 1375 | 0.17 | 1.12555 | 1.11350 | 1.12926 | 12.41 | 34595.78 |
7922 | 2016.06.22 05:45 | modify | 1373 | 0.14 | 1.12537 | 1.11414 | 1.12937 | ||
7923 | 2016.06.22 06:15 | sell | 1377 | 0.02 | 1.12674 | 0.00000 | 0.00000 | ||
7924 | 2016.06.22 06:15 | modify | 1377 | 0.02 | 1.12674 | 1.13851 | 1.12251 | ||
7925 | 2016.06.22 06:15 | modify | 1371 | 0.01 | 1.12605 | 1.13805 | 1.12251 | ||
7926 | 2016.06.22 08:15 | close | 1371 | 0.01 | 1.12629 | 1.13805 | 1.12251 | -0.22 | 34595.56 |
7927 | 2016.06.22 08:15 | close | 1377 | 0.02 | 1.12629 | 1.13851 | 1.12251 | 0.90 | 34596.46 |
7928 | 2016.06.22 08:45 | sell | 1378 | 0.01 | 1.12582 | 0.00000 | 0.00000 | ||
7929 | 2016.06.22 08:45 | modify | 1378 | 0.01 | 1.12582 | 1.13782 | 1.12182 | ||
7930 | 2016.06.22 09:45 | sell | 1379 | 0.02 | 1.12645 | 0.00000 | 0.00000 | ||
7931 | 2016.06.22 09:45 | modify | 1379 | 0.02 | 1.12645 | 1.13824 | 1.12224 | ||
7932 | 2016.06.22 09:45 | modify | 1378 | 0.01 | 1.12582 | 1.13782 | 1.12224 | ||
7933 | 2016.06.22 10:00 | sell | 1380 | 0.03 | 1.12710 | 0.00000 | 0.00000 | ||
7934 | 2016.06.22 10:00 | modify | 1380 | 0.03 | 1.12710 | 1.13867 | 1.12267 | ||
7935 | 2016.06.22 10:00 | modify | 1379 | 0.02 | 1.12645 | 1.13824 | 1.12267 | ||
7936 | 2016.06.22 10:00 | modify | 1378 | 0.01 | 1.12582 | 1.13782 | 1.12267 | ||
7937 | 2016.06.22 10:15 | close | 1378 | 0.01 | 1.12657 | 1.13782 | 1.12267 | -0.75 | 34595.71 |
7938 | 2016.06.22 10:15 | close | 1380 | 0.03 | 1.12657 | 1.13867 | 1.12267 | 1.59 | 34597.30 |
7939 | 2016.06.22 10:15 | modify | 1379 | 0.02 | 1.12645 | 1.13824 | 1.12245 | ||
7940 | 2016.06.22 10:30 | sell | 1381 | 0.02 | 1.12726 | 0.00000 | 0.00000 | ||
7941 | 2016.06.22 10:30 | modify | 1381 | 0.02 | 1.12726 | 1.13886 | 1.12286 | ||
7942 | 2016.06.22 10:30 | modify | 1379 | 0.02 | 1.12645 | 1.13824 | 1.12286 | ||
7943 | 2016.06.22 10:45 | close | 1379 | 0.02 | 1.12659 | 1.13824 | 1.12286 | -0.28 | 34597.02 |
7944 | 2016.06.22 10:45 | close | 1381 | 0.02 | 1.12659 | 1.13886 | 1.12286 | 1.34 | 34598.36 |
7945 | 2016.06.22 11:00 | sell | 1382 | 0.01 | 1.12735 | 0.00000 | 0.00000 | ||
7946 | 2016.06.22 11:00 | modify | 1382 | 0.01 | 1.12735 | 1.13935 | 1.12335 | ||
7947 | 2016.06.22 13:00 | sell | 1383 | 0.02 | 1.12874 | 0.00000 | 0.00000 | ||
7948 | 2016.06.22 13:00 | modify | 1383 | 0.02 | 1.12874 | 1.14028 | 1.12428 | ||
7949 | 2016.06.22 13:00 | modify | 1382 | 0.01 | 1.12735 | 1.13935 | 1.12428 | ||
7950 | 2016.06.22 13:00 | modify | 1373 | 0.14 | 1.12537 | 1.12840 | 1.12937 | ||
7951 | 2016.06.22 13:15 | modify | 1373 | 0.14 | 1.12537 | 1.12880 | 1.12937 | ||
7952 | 2016.06.22 13:30 | t/p | 1373 | 0.14 | 1.12937 | 1.12880 | 1.12937 | 55.23 | 34653.59 |
7953 | 2016.06.22 13:45 | buy | 1384 | 0.01 | 1.12914 | 0.00000 | 0.00000 | ||
7954 | 2016.06.22 13:45 | modify | 1384 | 0.01 | 1.12914 | 1.11714 | 1.13314 | ||
7955 | 2016.06.22 14:15 | sell | 1385 | 0.03 | 1.12944 | 0.00000 | 0.00000 | ||
7956 | 2016.06.22 14:15 | modify | 1385 | 0.03 | 1.12944 | 1.14086 | 1.12486 | ||
7957 | 2016.06.22 14:15 | modify | 1383 | 0.02 | 1.12874 | 1.14028 | 1.12486 | ||
7958 | 2016.06.22 14:15 | modify | 1382 | 0.01 | 1.12735 | 1.13935 | 1.12486 | ||
7959 | 2016.06.22 15:00 | close | 1382 | 0.01 | 1.12829 | 1.13935 | 1.12486 | -0.94 | 34652.65 |
7960 | 2016.06.22 15:00 | close | 1385 | 0.03 | 1.12829 | 1.14086 | 1.12486 | 3.45 | 34656.10 |
7961 | 2016.06.22 15:00 | buy | 1386 | 0.02 | 1.12829 | 0.00000 | 0.00000 | ||
7962 | 2016.06.22 15:00 | modify | 1386 | 0.02 | 1.12829 | 1.11657 | 1.13257 | ||
7963 | 2016.06.22 15:00 | modify | 1384 | 0.01 | 1.12914 | 1.11714 | 1.13257 | ||
7964 | 2016.06.22 15:00 | modify | 1383 | 0.02 | 1.12874 | 1.14028 | 1.12474 | ||
7965 | 2016.06.22 15:45 | sell | 1387 | 0.03 | 1.13056 | 0.00000 | 0.00000 | ||
7966 | 2016.06.22 15:45 | modify | 1387 | 0.03 | 1.13056 | 1.14183 | 1.12583 | ||
7967 | 2016.06.22 15:45 | modify | 1383 | 0.02 | 1.12874 | 1.14028 | 1.12583 | ||
7968 | 2016.06.22 16:00 | sell | 1388 | 0.05 | 1.13127 | 0.00000 | 0.00000 | ||
7969 | 2016.06.22 16:00 | modify | 1388 | 0.05 | 1.13127 | 1.14255 | 1.12655 | ||
7970 | 2016.06.22 16:00 | modify | 1387 | 0.03 | 1.13056 | 1.14183 | 1.12655 | ||
7971 | 2016.06.22 16:00 | modify | 1386 | 0.02 | 1.12829 | 1.13090 | 1.13257 | ||
7972 | 2016.06.22 16:00 | modify | 1384 | 0.01 | 1.12914 | 1.13090 | 1.13257 | ||
7973 | 2016.06.22 16:00 | modify | 1383 | 0.02 | 1.12874 | 1.14028 | 1.12655 | ||
7974 | 2016.06.22 16:30 | s/l | 1384 | 0.01 | 1.13090 | 1.13090 | 1.13257 | 1.76 | 34657.86 |
7975 | 2016.06.22 16:30 | s/l | 1386 | 0.02 | 1.13090 | 1.13090 | 1.13257 | 5.22 | 34663.08 |
7976 | 2016.06.22 16:30 | buy | 1389 | 0.01 | 1.13079 | 0.00000 | 0.00000 | ||
7977 | 2016.06.22 16:30 | modify | 1389 | 0.01 | 1.13079 | 1.11879 | 1.13479 | ||
7978 | 2016.06.22 17:15 | sell | 1390 | 0.10 | 1.13221 | 0.00000 | 0.00000 | ||
7979 | 2016.06.22 17:15 | modify | 1390 | 0.10 | 1.13221 | 1.14338 | 1.12738 | ||
7980 | 2016.06.22 17:15 | modify | 1388 | 0.05 | 1.13127 | 1.14255 | 1.12738 | ||
7981 | 2016.06.22 17:15 | modify | 1387 | 0.03 | 1.13056 | 1.14183 | 1.12738 | ||
7982 | 2016.06.22 17:15 | modify | 1383 | 0.02 | 1.12874 | 1.14028 | 1.12738 | ||
7983 | 2016.06.22 17:30 | close | 1383 | 0.02 | 1.13130 | 1.14028 | 1.12738 | -5.12 | 34657.96 |
7984 | 2016.06.22 17:30 | close | 1390 | 0.10 | 1.13130 | 1.14338 | 1.12738 | 9.10 | 34667.06 |
7985 | 2016.06.22 17:30 | modify | 1388 | 0.05 | 1.13127 | 1.14255 | 1.12700 | ||
7986 | 2016.06.22 17:30 | modify | 1387 | 0.03 | 1.13056 | 1.14183 | 1.12700 | ||
7987 | 2016.06.22 17:45 | buy | 1391 | 0.02 | 1.13019 | 0.00000 | 0.00000 | ||
7988 | 2016.06.22 17:45 | modify | 1391 | 0.02 | 1.13019 | 1.11839 | 1.13439 | ||
7989 | 2016.06.22 17:45 | modify | 1389 | 0.01 | 1.13079 | 1.11879 | 1.13439 | ||
7990 | 2016.06.22 18:00 | close | 1391 | 0.02 | 1.12810 | 1.11839 | 1.13439 | -4.18 | 34662.88 |
7991 | 2016.06.22 18:00 | close | 1388 | 0.05 | 1.12827 | 1.14255 | 1.12700 | 15.00 | 34677.88 |
7992 | 2016.06.22 18:00 | buy | 1392 | 0.03 | 1.12827 | 0.00000 | 0.00000 | ||
7993 | 2016.06.22 18:00 | modify | 1392 | 0.03 | 1.12827 | 1.11690 | 1.13290 | ||
7994 | 2016.06.22 18:00 | modify | 1389 | 0.01 | 1.13079 | 1.11879 | 1.13290 | ||
7995 | 2016.06.22 18:00 | modify | 1387 | 0.03 | 1.13056 | 1.14183 | 1.12656 | ||
7996 | 2016.06.22 19:15 | close | 1389 | 0.01 | 1.12933 | 1.11879 | 1.13290 | -1.46 | 34676.42 |
7997 | 2016.06.22 19:15 | close | 1392 | 0.03 | 1.12933 | 1.11690 | 1.13290 | 3.18 | 34679.60 |
7998 | 2016.06.22 19:45 | buy | 1393 | 0.01 | 1.13089 | 0.00000 | 0.00000 | ||
7999 | 2016.06.22 19:45 | modify | 1393 | 0.01 | 1.13089 | 1.11889 | 1.13489 | ||
8000 | 2016.06.22 20:00 | buy | 1394 | 0.02 | 1.13037 | 0.00000 | 0.00000 | ||
8001 | 2016.06.22 20:00 | modify | 1394 | 0.02 | 1.13037 | 1.11854 | 1.13454 | ||
8002 | 2016.06.22 20:00 | modify | 1393 | 0.01 | 1.13089 | 1.11889 | 1.13454 | ||
8003 | 2016.06.22 20:30 | close | 1393 | 0.01 | 1.13076 | 1.11889 | 1.13454 | -0.13 | 34679.47 |
8004 | 2016.06.22 20:30 | close | 1394 | 0.02 | 1.13076 | 1.11854 | 1.13454 | 0.78 | 34680.25 |
8005 | 2016.06.22 20:45 | buy | 1395 | 0.01 | 1.12937 | 0.00000 | 0.00000 | ||
8006 | 2016.06.22 20:45 | modify | 1395 | 0.01 | 1.12937 | 1.11737 | 1.13337 | ||
8007 | 2016.06.23 00:15 | sell | 1396 | 0.03 | 1.13153 | 0.00000 | 0.00000 | ||
8008 | 2016.06.23 00:15 | modify | 1396 | 0.03 | 1.13153 | 1.14305 | 1.12705 | ||
8009 | 2016.06.23 00:15 | modify | 1387 | 0.03 | 1.13056 | 1.14183 | 1.12705 | ||
8010 | 2016.06.23 00:30 | sell | 1397 | 0.08 | 1.13331 | 0.00000 | 0.00000 | ||
8011 | 2016.06.23 00:30 | modify | 1397 | 0.08 | 1.13331 | 1.14434 | 1.12834 | ||
8012 | 2016.06.23 00:30 | modify | 1396 | 0.03 | 1.13153 | 1.14305 | 1.12834 | ||
8013 | 2016.06.23 00:30 | modify | 1387 | 0.03 | 1.13056 | 1.14183 | 1.12834 | ||
8014 | 2016.06.23 00:45 | t/p | 1395 | 0.01 | 1.13337 | 1.11737 | 1.13337 | 3.83 | 34684.08 |
8015 | 2016.06.23 00:45 | buy | 1398 | 0.01 | 1.13242 | 0.00000 | 0.00000 | ||
8016 | 2016.06.23 00:45 | modify | 1398 | 0.01 | 1.13242 | 1.12042 | 1.13642 | ||
8017 | 2016.06.23 03:15 | close | 1387 | 0.03 | 1.13230 | 1.14183 | 1.12834 | -5.08 | 34679.01 |
8018 | 2016.06.23 03:15 | close | 1397 | 0.08 | 1.13230 | 1.14434 | 1.12834 | 8.08 | 34687.09 |
8019 | 2016.06.23 03:15 | modify | 1396 | 0.03 | 1.13153 | 1.14305 | 1.12753 | ||
8020 | 2016.06.23 03:45 | sell | 1399 | 0.04 | 1.13302 | 0.00000 | 0.00000 | ||
8021 | 2016.06.23 03:45 | modify | 1399 | 0.04 | 1.13302 | 1.14438 | 1.12838 | ||
8022 | 2016.06.23 03:45 | modify | 1396 | 0.03 | 1.13153 | 1.14305 | 1.12838 | ||
8023 | 2016.06.23 04:45 | sell | 1400 | 0.06 | 1.13377 | 0.00000 | 0.00000 | ||
8024 | 2016.06.23 04:45 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.12902 | ||
8025 | 2016.06.23 04:45 | modify | 1399 | 0.04 | 1.13302 | 1.14438 | 1.12902 | ||
8026 | 2016.06.23 04:45 | modify | 1396 | 0.03 | 1.13153 | 1.14305 | 1.12902 | ||
8027 | 2016.06.23 06:45 | sell | 1401 | 0.13 | 1.13486 | 0.00000 | 0.00000 | ||
8028 | 2016.06.23 06:45 | modify | 1401 | 0.13 | 1.13486 | 1.14594 | 1.12994 | ||
8029 | 2016.06.23 06:45 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.12994 | ||
8030 | 2016.06.23 06:45 | modify | 1399 | 0.04 | 1.13302 | 1.14438 | 1.12994 | ||
8031 | 2016.06.23 06:45 | modify | 1396 | 0.03 | 1.13153 | 1.14305 | 1.12994 | ||
8032 | 2016.06.23 07:45 | close | 1396 | 0.03 | 1.13385 | 1.14305 | 1.12994 | -6.96 | 34680.13 |
8033 | 2016.06.23 07:45 | close | 1401 | 0.13 | 1.13385 | 1.14594 | 1.12994 | 13.13 | 34693.26 |
8034 | 2016.06.23 07:45 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.12947 | ||
8035 | 2016.06.23 07:45 | modify | 1399 | 0.04 | 1.13302 | 1.14438 | 1.12947 | ||
8036 | 2016.06.23 09:00 | sell | 1402 | 0.07 | 1.13464 | 0.00000 | 0.00000 | ||
8037 | 2016.06.23 09:00 | modify | 1402 | 0.07 | 1.13464 | 1.14595 | 1.12995 | ||
8038 | 2016.06.23 09:00 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.12995 | ||
8039 | 2016.06.23 09:00 | modify | 1399 | 0.04 | 1.13302 | 1.14438 | 1.12995 | ||
8040 | 2016.06.23 09:15 | close | 1399 | 0.04 | 1.13363 | 1.14438 | 1.12995 | -2.44 | 34690.82 |
8041 | 2016.06.23 09:15 | close | 1402 | 0.07 | 1.13363 | 1.14595 | 1.12995 | 7.07 | 34697.89 |
8042 | 2016.06.23 09:15 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.12977 | ||
8043 | 2016.06.23 09:30 | sell | 1403 | 0.04 | 1.13436 | 0.00000 | 0.00000 | ||
8044 | 2016.06.23 09:30 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13001 | ||
8045 | 2016.06.23 09:30 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.13001 | ||
8046 | 2016.06.23 12:00 | sell | 1404 | 0.08 | 1.13535 | 0.00000 | 0.00000 | ||
8047 | 2016.06.23 12:00 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13060 | ||
8048 | 2016.06.23 12:00 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13060 | ||
8049 | 2016.06.23 12:00 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.13060 | ||
8050 | 2016.06.23 12:00 | modify | 1398 | 0.01 | 1.13242 | 1.13500 | 1.13642 | ||
8051 | 2016.06.23 12:15 | s/l | 1398 | 0.01 | 1.13500 | 1.13500 | 1.13642 | 2.58 | 34700.47 |
8052 | 2016.06.23 12:15 | sell | 1405 | 0.15 | 1.13619 | 0.00000 | 0.00000 | ||
8053 | 2016.06.23 12:15 | modify | 1405 | 0.15 | 1.13619 | 1.14732 | 1.13132 | ||
8054 | 2016.06.23 12:15 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13132 | ||
8055 | 2016.06.23 12:15 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13132 | ||
8056 | 2016.06.23 12:15 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.13132 | ||
8057 | 2016.06.23 12:30 | sell | 1406 | 0.40 | 1.13781 | 0.00000 | 0.00000 | ||
8058 | 2016.06.23 12:30 | modify | 1406 | 0.40 | 1.13781 | 1.14869 | 1.13269 | ||
8059 | 2016.06.23 12:30 | modify | 1405 | 0.15 | 1.13619 | 1.14732 | 1.13269 | ||
8060 | 2016.06.23 12:30 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13269 | ||
8061 | 2016.06.23 12:30 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13269 | ||
8062 | 2016.06.23 12:30 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.13269 | ||
8063 | 2016.06.23 12:45 | buy | 1407 | 0.01 | 1.13785 | 0.00000 | 0.00000 | ||
8064 | 2016.06.23 12:45 | modify | 1407 | 0.01 | 1.13785 | 1.12585 | 1.14185 | ||
8065 | 2016.06.23 13:00 | sell | 1408 | 0.63 | 1.13845 | 0.00000 | 0.00000 | ||
8066 | 2016.06.23 13:00 | modify | 1408 | 0.63 | 1.13845 | 1.14950 | 1.13350 | ||
8067 | 2016.06.23 13:00 | modify | 1406 | 0.40 | 1.13781 | 1.14869 | 1.13350 | ||
8068 | 2016.06.23 13:00 | modify | 1405 | 0.15 | 1.13619 | 1.14732 | 1.13350 | ||
8069 | 2016.06.23 13:00 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13350 | ||
8070 | 2016.06.23 13:00 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13350 | ||
8071 | 2016.06.23 13:00 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.13350 | ||
8072 | 2016.06.23 13:15 | sell | 1409 | 1.20 | 1.13932 | 0.00000 | 0.00000 | ||
8073 | 2016.06.23 13:15 | modify | 1409 | 1.20 | 1.13932 | 1.15035 | 1.13435 | ||
8074 | 2016.06.23 13:15 | modify | 1408 | 0.63 | 1.13845 | 1.14950 | 1.13435 | ||
8075 | 2016.06.23 13:15 | modify | 1406 | 0.40 | 1.13781 | 1.14869 | 1.13435 | ||
8076 | 2016.06.23 13:15 | modify | 1405 | 0.15 | 1.13619 | 1.14732 | 1.13435 | ||
8077 | 2016.06.23 13:15 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13435 | ||
8078 | 2016.06.23 13:15 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13435 | ||
8079 | 2016.06.23 13:15 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.13435 | ||
8080 | 2016.06.23 13:45 | t/p | 1407 | 0.01 | 1.14185 | 1.12585 | 1.14185 | 4.00 | 34704.47 |
8081 | 2016.06.23 13:45 | sell | 1410 | 3.87 | 1.14162 | 0.00000 | 0.00000 | ||
8082 | 2016.06.23 13:45 | modify | 1410 | 3.87 | 1.14162 | 1.15232 | 1.13632 | ||
8083 | 2016.06.23 13:45 | modify | 1409 | 1.20 | 1.13932 | 1.15035 | 1.13632 | ||
8084 | 2016.06.23 13:45 | modify | 1408 | 0.63 | 1.13845 | 1.14950 | 1.13632 | ||
8085 | 2016.06.23 13:45 | modify | 1406 | 0.40 | 1.13781 | 1.14869 | 1.13632 | ||
8086 | 2016.06.23 13:45 | modify | 1405 | 0.15 | 1.13619 | 1.14732 | 1.13632 | ||
8087 | 2016.06.23 13:45 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13632 | ||
8088 | 2016.06.23 13:45 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13632 | ||
8089 | 2016.06.23 13:45 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.13632 | ||
8090 | 2016.06.23 14:00 | close | 1408 | 0.63 | 1.13983 | 1.14950 | 1.13632 | -86.94 | 34617.53 |
8091 | 2016.06.23 14:00 | close | 1410 | 3.87 | 1.13983 | 1.15232 | 1.13632 | 692.73 | 35310.26 |
8092 | 2016.06.23 14:00 | buy | 1411 | 0.01 | 1.13983 | 0.00000 | 0.00000 | ||
8093 | 2016.06.23 14:00 | modify | 1411 | 0.01 | 1.13983 | 1.12783 | 1.14383 | ||
8094 | 2016.06.23 14:00 | modify | 1409 | 1.20 | 1.13932 | 1.15035 | 1.13432 | ||
8095 | 2016.06.23 14:00 | modify | 1406 | 0.40 | 1.13781 | 1.14869 | 1.13432 | ||
8096 | 2016.06.23 14:00 | modify | 1405 | 0.15 | 1.13619 | 1.14732 | 1.13432 | ||
8097 | 2016.06.23 14:00 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13432 | ||
8098 | 2016.06.23 14:00 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13432 | ||
8099 | 2016.06.23 14:00 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.13432 | ||
8100 | 2016.06.23 14:15 | buy | 1412 | 0.02 | 1.13899 | 0.00000 | 0.00000 | ||
8101 | 2016.06.23 14:15 | modify | 1412 | 0.02 | 1.13899 | 1.12727 | 1.14327 | ||
8102 | 2016.06.23 14:15 | modify | 1411 | 0.01 | 1.13983 | 1.12783 | 1.14327 | ||
8103 | 2016.06.23 15:30 | close | 1411 | 0.01 | 1.13971 | 1.12783 | 1.14327 | -0.12 | 35310.14 |
8104 | 2016.06.23 15:30 | close | 1412 | 0.02 | 1.13971 | 1.12727 | 1.14327 | 1.44 | 35311.58 |
8105 | 2016.06.23 15:45 | buy | 1413 | 0.01 | 1.13908 | 0.00000 | 0.00000 | ||
8106 | 2016.06.23 15:45 | modify | 1413 | 0.01 | 1.13908 | 1.12708 | 1.14308 | ||
8107 | 2016.06.23 16:15 | close | 1406 | 0.40 | 1.13880 | 1.14869 | 1.13432 | -39.60 | 35271.98 |
8108 | 2016.06.23 16:15 | close | 1409 | 1.20 | 1.13880 | 1.15035 | 1.13432 | 62.40 | 35334.38 |
8109 | 2016.06.23 16:15 | modify | 1405 | 0.15 | 1.13619 | 1.14732 | 1.13132 | ||
8110 | 2016.06.23 16:15 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13132 | ||
8111 | 2016.06.23 16:15 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13132 | ||
8112 | 2016.06.23 16:15 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.13132 | ||
8113 | 2016.06.23 16:30 | sell | 1414 | 0.58 | 1.13908 | 0.00000 | 0.00000 | ||
8114 | 2016.06.23 16:30 | modify | 1414 | 0.58 | 1.13908 | 1.14972 | 1.13372 | ||
8115 | 2016.06.23 16:30 | modify | 1405 | 0.15 | 1.13619 | 1.14732 | 1.13372 | ||
8116 | 2016.06.23 16:30 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13372 | ||
8117 | 2016.06.23 16:30 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13372 | ||
8118 | 2016.06.23 16:30 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.13372 | ||
8119 | 2016.06.23 16:45 | buy | 1415 | 0.02 | 1.13840 | 0.00000 | 0.00000 | ||
8120 | 2016.06.23 16:45 | modify | 1415 | 0.02 | 1.13840 | 1.12663 | 1.14263 | ||
8121 | 2016.06.23 16:45 | modify | 1413 | 0.01 | 1.13908 | 1.12708 | 1.14263 | ||
8122 | 2016.06.23 17:00 | close | 1405 | 0.15 | 1.13810 | 1.14732 | 1.13372 | -28.65 | 35305.73 |
8123 | 2016.06.23 17:00 | close | 1414 | 0.58 | 1.13810 | 1.14972 | 1.13372 | 56.84 | 35362.57 |
8124 | 2016.06.23 17:00 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13060 | ||
8125 | 2016.06.23 17:00 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13060 | ||
8126 | 2016.06.23 17:00 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.13060 | ||
8127 | 2016.06.23 17:15 | sell | 1416 | 0.33 | 1.13842 | 0.00000 | 0.00000 | ||
8128 | 2016.06.23 17:15 | modify | 1416 | 0.33 | 1.13842 | 1.14907 | 1.13307 | ||
8129 | 2016.06.23 17:15 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13307 | ||
8130 | 2016.06.23 17:15 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13307 | ||
8131 | 2016.06.23 17:15 | modify | 1400 | 0.06 | 1.13377 | 1.14502 | 1.13307 | ||
8132 | 2016.06.23 17:30 | close | 1400 | 0.06 | 1.13697 | 1.14502 | 1.13307 | -19.20 | 35343.37 |
8133 | 2016.06.23 17:30 | close | 1416 | 0.33 | 1.13697 | 1.14907 | 1.13307 | 47.85 | 35391.22 |
8134 | 2016.06.23 17:30 | buy | 1417 | 0.04 | 1.13697 | 0.00000 | 0.00000 | ||
8135 | 2016.06.23 17:30 | modify | 1417 | 0.04 | 1.13697 | 1.12568 | 1.14168 | ||
8136 | 2016.06.23 17:30 | modify | 1415 | 0.02 | 1.13840 | 1.12663 | 1.14168 | ||
8137 | 2016.06.23 17:30 | modify | 1413 | 0.01 | 1.13908 | 1.12708 | 1.14168 | ||
8138 | 2016.06.23 17:30 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13102 | ||
8139 | 2016.06.23 17:30 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13102 | ||
8140 | 2016.06.23 18:00 | buy | 1418 | 0.10 | 1.13503 | 0.00000 | 0.00000 | ||
8141 | 2016.06.23 18:00 | modify | 1418 | 0.10 | 1.13503 | 1.12412 | 1.14012 | ||
8142 | 2016.06.23 18:00 | modify | 1417 | 0.04 | 1.13697 | 1.12568 | 1.14012 | ||
8143 | 2016.06.23 18:00 | modify | 1415 | 0.02 | 1.13840 | 1.12663 | 1.14012 | ||
8144 | 2016.06.23 18:00 | modify | 1413 | 0.01 | 1.13908 | 1.12708 | 1.14012 | ||
8145 | 2016.06.23 18:30 | close | 1415 | 0.02 | 1.13598 | 1.12663 | 1.14012 | -4.84 | 35386.38 |
8146 | 2016.06.23 18:30 | close | 1418 | 0.10 | 1.13598 | 1.12412 | 1.14012 | 9.50 | 35395.88 |
8147 | 2016.06.23 18:30 | sell | 1419 | 0.07 | 1.13598 | 0.00000 | 0.00000 | ||
8148 | 2016.06.23 18:30 | modify | 1419 | 0.07 | 1.13598 | 1.14737 | 1.13137 | ||
8149 | 2016.06.23 18:30 | modify | 1417 | 0.04 | 1.13697 | 1.12568 | 1.14139 | ||
8150 | 2016.06.23 18:30 | modify | 1413 | 0.01 | 1.13908 | 1.12708 | 1.14139 | ||
8151 | 2016.06.23 18:30 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13137 | ||
8152 | 2016.06.23 18:30 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13137 | ||
8153 | 2016.06.23 18:45 | sell | 1420 | 0.20 | 1.13736 | 0.00000 | 0.00000 | ||
8154 | 2016.06.23 18:45 | modify | 1420 | 0.20 | 1.13736 | 1.14839 | 1.13239 | ||
8155 | 2016.06.23 18:45 | modify | 1419 | 0.07 | 1.13598 | 1.14737 | 1.13239 | ||
8156 | 2016.06.23 18:45 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13239 | ||
8157 | 2016.06.23 18:45 | modify | 1403 | 0.04 | 1.13436 | 1.14601 | 1.13239 | ||
8158 | 2016.06.23 19:15 | close | 1403 | 0.04 | 1.13603 | 1.14601 | 1.13239 | -6.68 | 35389.20 |
8159 | 2016.06.23 19:15 | close | 1420 | 0.20 | 1.13603 | 1.14839 | 1.13239 | 26.60 | 35415.80 |
8160 | 2016.06.23 19:15 | buy | 1421 | 0.05 | 1.13603 | 0.00000 | 0.00000 | ||
8161 | 2016.06.23 19:15 | modify | 1421 | 0.05 | 1.13603 | 1.12471 | 1.14071 | ||
8162 | 2016.06.23 19:15 | modify | 1419 | 0.07 | 1.13598 | 1.14737 | 1.13164 | ||
8163 | 2016.06.23 19:15 | modify | 1417 | 0.04 | 1.13697 | 1.12568 | 1.14071 | ||
8164 | 2016.06.23 19:15 | modify | 1413 | 0.01 | 1.13908 | 1.12708 | 1.14071 | ||
8165 | 2016.06.23 19:15 | modify | 1404 | 0.08 | 1.13535 | 1.14660 | 1.13164 | ||
8166 | 2016.06.23 19:30 | buy | 1422 | 0.09 | 1.13526 | 0.00000 | 0.00000 | ||
8167 | 2016.06.23 19:30 | modify | 1422 | 0.09 | 1.13526 | 1.12402 | 1.14002 | ||
8168 | 2016.06.23 19:30 | modify | 1421 | 0.05 | 1.13603 | 1.12471 | 1.14002 | ||
8169 | 2016.06.23 19:30 | modify | 1417 | 0.04 | 1.13697 | 1.12568 | 1.14002 | ||
8170 | 2016.06.23 19:30 | modify | 1413 | 0.01 | 1.13908 | 1.12708 | 1.14002 | ||
8171 | 2016.06.23 20:00 | close | 1404 | 0.08 | 1.13544 | 1.14660 | 1.13164 | -0.72 | 35415.08 |
8172 | 2016.06.23 20:00 | close | 1419 | 0.07 | 1.13544 | 1.14737 | 1.13164 | 3.78 | 35418.86 |
8173 | 2016.06.23 20:15 | close | 1413 | 0.01 | 1.13631 | 1.12708 | 1.14002 | -2.77 | 35416.09 |
8174 | 2016.06.23 20:15 | close | 1422 | 0.09 | 1.13631 | 1.12402 | 1.14002 | 9.45 | 35425.54 |
8175 | 2016.06.23 20:15 | sell | 1423 | 0.01 | 1.13631 | 0.00000 | 0.00000 | ||
8176 | 2016.06.23 20:15 | modify | 1423 | 0.01 | 1.13631 | 1.14831 | 1.13231 | ||
8177 | 2016.06.23 20:15 | modify | 1421 | 0.05 | 1.13603 | 1.12471 | 1.14045 | ||
8178 | 2016.06.23 20:15 | modify | 1417 | 0.04 | 1.13697 | 1.12568 | 1.14045 | ||
8179 | 2016.06.23 21:15 | buy | 1424 | 0.09 | 1.13482 | 0.00000 | 0.00000 | ||
8180 | 2016.06.23 21:15 | modify | 1424 | 0.09 | 1.13482 | 1.12363 | 1.13963 | ||
8181 | 2016.06.23 21:15 | modify | 1421 | 0.05 | 1.13603 | 1.12471 | 1.13963 | ||
8182 | 2016.06.23 21:15 | modify | 1417 | 0.04 | 1.13697 | 1.12568 | 1.13963 | ||
8183 | 2016.06.23 22:45 | close | 1417 | 0.04 | 1.13577 | 1.12568 | 1.13963 | -4.80 | 35420.74 |
8184 | 2016.06.23 22:45 | close | 1424 | 0.09 | 1.13577 | 1.12363 | 1.13963 | 8.55 | 35429.29 |
8185 | 2016.06.23 22:45 | modify | 1421 | 0.05 | 1.13603 | 1.12471 | 1.14003 | ||
8186 | 2016.06.23 23:00 | sell | 1425 | 0.02 | 1.13815 | 0.00000 | 0.00000 | ||
8187 | 2016.06.23 23:00 | modify | 1425 | 0.02 | 1.13815 | 1.14954 | 1.13354 | ||
8188 | 2016.06.23 23:00 | modify | 1423 | 0.01 | 1.13631 | 1.14831 | 1.13354 | ||
8189 | 2016.06.23 23:30 | modify | 1421 | 0.05 | 1.13603 | 1.13820 | 1.14003 | ||
8190 | 2016.06.23 23:45 | s/l | 1421 | 0.05 | 1.13820 | 1.13820 | 1.14003 | 10.85 | 35440.14 |
8191 | 2016.06.23 23:45 | buy | 1426 | 0.01 | 1.13837 | 0.00000 | 0.00000 | ||
8192 | 2016.06.23 23:45 | modify | 1426 | 0.01 | 1.13837 | 1.12637 | 1.14237 | ||
8193 | 2016.06.24 00:15 | t/p | 1426 | 0.01 | 1.14237 | 1.12637 | 1.14237 | 3.94 | 35444.08 |
8194 | 2016.06.24 00:15 | sell | 1427 | 0.08 | 1.14216 | 0.00000 | 0.00000 | ||
8195 | 2016.06.24 00:15 | modify | 1427 | 0.08 | 1.14216 | 1.15290 | 1.13690 | ||
8196 | 2016.06.24 00:15 | modify | 1425 | 0.02 | 1.13815 | 1.14954 | 1.13690 | ||
8197 | 2016.06.24 00:15 | modify | 1423 | 0.01 | 1.13631 | 1.14831 | 1.13690 | ||
8198 | 2016.06.24 00:30 | close | 1423 | 0.01 | 1.13906 | 1.14831 | 1.13690 | -2.73 | 35441.35 |
8199 | 2016.06.24 00:30 | close | 1427 | 0.08 | 1.13906 | 1.15290 | 1.13690 | 24.80 | 35466.15 |
8200 | 2016.06.24 00:30 | buy | 1428 | 0.01 | 1.13906 | 0.00000 | 0.00000 | ||
8201 | 2016.06.24 00:30 | modify | 1428 | 0.01 | 1.13906 | 1.12706 | 1.14306 | ||
8202 | 2016.06.24 00:30 | modify | 1425 | 0.02 | 1.13815 | 1.14954 | 1.13415 | ||
8203 | 2016.06.24 00:45 | sell | 1429 | 0.03 | 1.14007 | 0.00000 | 0.00000 | ||
8204 | 2016.06.24 00:45 | modify | 1429 | 0.03 | 1.14007 | 1.15130 | 1.13530 | ||
8205 | 2016.06.24 00:45 | modify | 1425 | 0.02 | 1.13815 | 1.14954 | 1.13530 | ||
8206 | 2016.06.24 01:00 | sell | 1430 | 0.08 | 1.14229 | 0.00000 | 0.00000 | ||
8207 | 2016.06.24 01:00 | modify | 1430 | 0.08 | 1.14229 | 1.15314 | 1.13714 | ||
8208 | 2016.06.24 01:00 | modify | 1429 | 0.03 | 1.14007 | 1.15130 | 1.13714 | ||
8209 | 2016.06.24 01:00 | modify | 1428 | 0.01 | 1.13906 | 1.14190 | 1.14306 | ||
8210 | 2016.06.24 01:00 | modify | 1425 | 0.02 | 1.13815 | 1.14954 | 1.13714 | ||
8211 | 2016.06.24 01:15 | s/l | 1428 | 0.01 | 1.14190 | 1.14190 | 1.14306 | 2.84 | 35468.99 |
8212 | 2016.06.24 01:15 | close | 1425 | 0.02 | 1.14113 | 1.14954 | 1.13714 | -5.93 | 35463.06 |
8213 | 2016.06.24 01:15 | close | 1430 | 0.08 | 1.14113 | 1.15314 | 1.13714 | 9.28 | 35472.34 |
8214 | 2016.06.24 01:15 | buy | 1431 | 0.01 | 1.14113 | 0.00000 | 0.00000 | ||
8215 | 2016.06.24 01:15 | modify | 1431 | 0.01 | 1.14113 | 1.12913 | 1.14513 | ||
8216 | 2016.06.24 01:15 | modify | 1429 | 0.03 | 1.14007 | 1.15130 | 1.13607 | ||
8217 | 2016.06.24 01:30 | buy | 1432 | 0.02 | 1.14035 | 0.00000 | 0.00000 | ||
8218 | 2016.06.24 01:30 | modify | 1432 | 0.02 | 1.14035 | 1.12861 | 1.14461 | ||
8219 | 2016.06.24 01:30 | modify | 1431 | 0.01 | 1.14113 | 1.12913 | 1.14461 | ||
8220 | 2016.06.24 01:45 | buy | 1433 | 0.03 | 1.13936 | 0.00000 | 0.00000 | ||
8221 | 2016.06.24 01:45 | modify | 1433 | 0.03 | 1.13936 | 1.12799 | 1.14399 | ||
8222 | 2016.06.24 01:45 | modify | 1432 | 0.02 | 1.14035 | 1.12861 | 1.14399 | ||
8223 | 2016.06.24 01:45 | modify | 1431 | 0.01 | 1.14113 | 1.12913 | 1.14399 | ||
8224 | 2016.06.24 02:00 | buy | 1434 | 0.08 | 1.13760 | 0.00000 | 0.00000 | ||
8225 | 2016.06.24 02:00 | modify | 1434 | 0.08 | 1.13760 | 1.12662 | 1.14262 | ||
8226 | 2016.06.24 02:00 | modify | 1433 | 0.03 | 1.13936 | 1.12799 | 1.14262 | ||
8227 | 2016.06.24 02:00 | modify | 1432 | 0.02 | 1.14035 | 1.12861 | 1.14262 | ||
8228 | 2016.06.24 02:00 | modify | 1431 | 0.01 | 1.14113 | 1.12913 | 1.14262 | ||
8229 | 2016.06.24 02:15 | t/p | 1429 | 0.03 | 1.13607 | 1.15130 | 1.13607 | 12.00 | 35484.34 |
8230 | 2016.06.24 02:15 | buy | 1435 | 0.13 | 1.13687 | 0.00000 | 0.00000 | ||
8231 | 2016.06.24 02:15 | modify | 1435 | 0.13 | 1.13687 | 1.12578 | 1.14178 | ||
8232 | 2016.06.24 02:15 | modify | 1434 | 0.08 | 1.13760 | 1.12662 | 1.14178 | ||
8233 | 2016.06.24 02:15 | modify | 1433 | 0.03 | 1.13936 | 1.12799 | 1.14178 | ||
8234 | 2016.06.24 02:15 | modify | 1432 | 0.02 | 1.14035 | 1.12861 | 1.14178 | ||
8235 | 2016.06.24 02:15 | modify | 1431 | 0.01 | 1.14113 | 1.12913 | 1.14178 | ||
8236 | 2016.06.24 02:30 | s/l | 1431 | 0.01 | 1.12913 | 1.12913 | 1.14178 | -12.00 | 35472.34 |
8237 | 2016.06.24 02:30 | s/l | 1432 | 0.02 | 1.12861 | 1.12861 | 1.14178 | -23.48 | 35448.86 |
8238 | 2016.06.24 02:30 | s/l | 1433 | 0.03 | 1.12799 | 1.12799 | 1.14178 | -34.11 | 35414.75 |
8239 | 2016.06.24 02:30 | buy | 1436 | 0.28 | 1.13441 | 0.00000 | 0.00000 | ||
8240 | 2016.06.24 02:30 | modify | 1436 | 0.28 | 1.13441 | 1.12358 | 1.13958 | ||
8241 | 2016.06.24 02:30 | modify | 1435 | 0.13 | 1.13687 | 1.12578 | 1.13958 | ||
8242 | 2016.06.24 02:30 | modify | 1434 | 0.08 | 1.13760 | 1.12662 | 1.13958 | ||
8243 | 2016.06.24 02:45 | buy | 1437 | 1.24 | 1.13009 | 0.00000 | 0.00000 | ||
8244 | 2016.06.24 02:45 | modify | 1437 | 1.24 | 1.13009 | 1.11965 | 1.13565 | ||
8245 | 2016.06.24 02:45 | modify | 1436 | 0.28 | 1.13441 | 1.12358 | 1.13565 | ||
8246 | 2016.06.24 02:45 | modify | 1435 | 0.13 | 1.13687 | 1.12578 | 1.13565 | ||
8247 | 2016.06.24 02:45 | modify | 1434 | 0.08 | 1.13760 | 1.12662 | 1.13565 | ||
8248 | 2016.06.24 03:00 | close | 1435 | 0.13 | 1.13312 | 1.12578 | 1.13565 | -48.75 | 35366.00 |
8249 | 2016.06.24 03:00 | close | 1437 | 1.24 | 1.13312 | 1.11965 | 1.13565 | 375.72 | 35741.72 |
8250 | 2016.06.24 03:00 | sell | 1438 | 0.01 | 1.13312 | 0.00000 | 0.00000 | ||
8251 | 2016.06.24 03:00 | modify | 1438 | 0.01 | 1.13312 | 1.14512 | 1.12912 | ||
8252 | 2016.06.24 03:00 | modify | 1436 | 0.28 | 1.13441 | 1.12358 | 1.13912 | ||
8253 | 2016.06.24 03:00 | modify | 1434 | 0.08 | 1.13760 | 1.12662 | 1.13912 | ||
8254 | 2016.06.24 03:15 | buy | 1439 | 0.54 | 1.13201 | 0.00000 | 0.00000 | ||
8255 | 2016.06.24 03:15 | modify | 1439 | 0.54 | 1.13201 | 1.12125 | 1.13725 | ||
8256 | 2016.06.24 03:15 | modify | 1436 | 0.28 | 1.13441 | 1.12358 | 1.13725 | ||
8257 | 2016.06.24 03:15 | modify | 1434 | 0.08 | 1.13760 | 1.12662 | 1.13725 | ||
8258 | 2016.06.24 03:30 | buy | 1440 | 0.83 | 1.13137 | 0.00000 | 0.00000 | ||
8259 | 2016.06.24 03:30 | modify | 1440 | 0.83 | 1.13137 | 1.12035 | 1.13635 | ||
8260 | 2016.06.24 03:30 | modify | 1439 | 0.54 | 1.13201 | 1.12125 | 1.13635 | ||
8261 | 2016.06.24 03:30 | modify | 1436 | 0.28 | 1.13441 | 1.12358 | 1.13635 | ||
8262 | 2016.06.24 03:30 | modify | 1434 | 0.08 | 1.13760 | 1.12662 | 1.13635 | ||
8263 | 2016.06.24 03:45 | t/p | 1438 | 0.01 | 1.12912 | 1.14512 | 1.12912 | 4.00 | 35745.72 |
8264 | 2016.06.24 03:45 | buy | 1441 | 1.40 | 1.13071 | 0.00000 | 0.00000 | ||
8265 | 2016.06.24 03:45 | modify | 1441 | 1.40 | 1.13071 | 1.11962 | 1.13562 | ||
8266 | 2016.06.24 03:45 | modify | 1440 | 0.83 | 1.13137 | 1.12035 | 1.13562 | ||
8267 | 2016.06.24 03:45 | modify | 1439 | 0.54 | 1.13201 | 1.12125 | 1.13562 | ||
8268 | 2016.06.24 03:45 | modify | 1436 | 0.28 | 1.13441 | 1.12358 | 1.13562 | ||
8269 | 2016.06.24 03:45 | modify | 1434 | 0.08 | 1.13760 | 1.12662 | 1.13562 | ||
8270 | 2016.06.24 04:00 | buy | 1442 | 5.62 | 1.12775 | 0.00000 | 0.00000 | ||
8271 | 2016.06.24 04:00 | modify | 1442 | 5.62 | 1.12775 | 1.11713 | 1.13313 | ||
8272 | 2016.06.24 04:00 | modify | 1441 | 1.40 | 1.13071 | 1.11962 | 1.13313 | ||
8273 | 2016.06.24 04:00 | modify | 1440 | 0.83 | 1.13137 | 1.12035 | 1.13313 | ||
8274 | 2016.06.24 04:00 | modify | 1439 | 0.54 | 1.13201 | 1.12125 | 1.13313 | ||
8275 | 2016.06.24 04:00 | modify | 1436 | 0.28 | 1.13441 | 1.12358 | 1.13313 | ||
8276 | 2016.06.24 04:00 | modify | 1434 | 0.08 | 1.13760 | 1.12662 | 1.13313 | ||
8277 | 2016.06.24 04:15 | s/l | 1434 | 0.08 | 1.12662 | 1.12662 | 1.13313 | -87.84 | 35657.88 |
8278 | 2016.06.24 04:15 | s/l | 1436 | 0.28 | 1.12358 | 1.12358 | 1.13313 | -303.24 | 35354.64 |
8279 | 2016.06.24 04:15 | s/l | 1439 | 0.54 | 1.12125 | 1.12125 | 1.13313 | -581.04 | 34773.60 |
8280 | 2016.06.24 04:15 | s/l | 1440 | 0.83 | 1.12035 | 1.12035 | 1.13313 | -914.66 | 33858.94 |
8281 | 2016.06.24 04:15 | s/l | 1441 | 1.40 | 1.11962 | 1.11962 | 1.13313 | -1552.60 | 32306.34 |
8282 | 2016.06.24 04:15 | buy | 1443 | 16.43 | 1.12137 | 0.00000 | 0.00000 | ||
8283 | 2016.06.24 04:15 | modify | 1443 | 16.43 | 1.12137 | 1.11100 | 1.12700 | ||
8284 | 2016.06.24 04:15 | modify | 1442 | 5.62 | 1.12775 | 1.11713 | 1.12700 | ||
8285 | 2016.06.24 04:30 | t/p | 1442 | 5.62 | 1.12700 | 1.11713 | 1.12700 | -421.50 | 31884.84 |
8286 | 2016.06.24 04:30 | t/p | 1443 | 16.43 | 1.12700 | 1.11100 | 1.12700 | 9250.09 | 41134.93 |
8287 | 2016.06.24 04:30 | sell | 1444 | 0.01 | 1.12656 | 0.00000 | 0.00000 | ||
8288 | 2016.06.24 04:30 | modify | 1444 | 0.01 | 1.12656 | 1.13856 | 1.12256 | ||
8289 | 2016.06.24 04:45 | sell | 1445 | 0.02 | 1.12793 | 0.00000 | 0.00000 | ||
8290 | 2016.06.24 04:45 | modify | 1445 | 0.02 | 1.12793 | 1.13947 | 1.12347 | ||
8291 | 2016.06.24 04:45 | modify | 1444 | 0.01 | 1.12656 | 1.13856 | 1.12347 | ||
8292 | 2016.06.24 05:00 | buy | 1446 | 0.01 | 1.12614 | 0.00000 | 0.00000 | ||
8293 | 2016.06.24 05:00 | modify | 1446 | 0.01 | 1.12614 | 1.11414 | 1.13014 | ||
8294 | 2016.06.24 05:15 | t/p | 1444 | 0.01 | 1.12347 | 1.13856 | 1.12347 | 3.09 | 41138.02 |
8295 | 2016.06.24 05:15 | t/p | 1445 | 0.02 | 1.12347 | 1.13947 | 1.12347 | 8.92 | 41146.94 |
8296 | 2016.06.24 05:15 | buy | 1447 | 0.04 | 1.12074 | 0.00000 | 0.00000 | ||
8297 | 2016.06.24 05:15 | modify | 1447 | 0.04 | 1.12074 | 1.10982 | 1.12582 | ||
8298 | 2016.06.24 05:15 | modify | 1446 | 0.01 | 1.12614 | 1.11414 | 1.12582 | ||
8299 | 2016.06.24 05:30 | s/l | 1446 | 0.01 | 1.11414 | 1.11414 | 1.12582 | -12.00 | 41134.94 |
8300 | 2016.06.24 05:30 | buy | 1448 | 0.11 | 1.11558 | 0.00000 | 0.00000 | ||
8301 | 2016.06.24 05:30 | modify | 1448 | 0.11 | 1.11558 | 1.10496 | 1.12096 | ||
8302 | 2016.06.24 05:30 | modify | 1447 | 0.04 | 1.12074 | 1.10982 | 1.12096 | ||
8303 | 2016.06.24 05:45 | s/l | 1447 | 0.04 | 1.10982 | 1.10982 | 1.12096 | -43.68 | 41091.26 |
8304 | 2016.06.24 05:45 | buy | 1449 | 0.52 | 1.10551 | 0.00000 | 0.00000 | ||
8305 | 2016.06.24 05:45 | modify | 1449 | 0.52 | 1.10551 | 1.09527 | 1.11127 | ||
8306 | 2016.06.24 05:45 | modify | 1448 | 0.11 | 1.11558 | 1.10496 | 1.11127 | ||
8307 | 2016.06.24 06:00 | s/l | 1448 | 0.11 | 1.10496 | 1.10496 | 1.11127 | -116.82 | 40974.44 |
8308 | 2016.06.24 06:00 | t/p | 1449 | 0.52 | 1.11127 | 1.09527 | 1.11127 | 299.52 | 41273.96 |
8309 | 2016.06.24 06:00 | buy | 1450 | 0.01 | 1.10340 | 0.00000 | 0.00000 | ||
8310 | 2016.06.24 06:00 | modify | 1450 | 0.01 | 1.10340 | 1.09140 | 1.10740 | ||
8311 | 2016.06.24 06:15 | sell | 1451 | 0.01 | 1.10456 | 0.00000 | 0.00000 | ||
8312 | 2016.06.24 06:15 | modify | 1451 | 0.01 | 1.10456 | 1.11656 | 1.10056 | ||
8313 | 2016.06.24 06:30 | t/p | 1451 | 0.01 | 1.10056 | 1.11656 | 1.10056 | 4.00 | 41277.96 |
8314 | 2016.06.24 06:30 | buy | 1452 | 0.03 | 1.10010 | 0.00000 | 0.00000 | ||
8315 | 2016.06.24 06:30 | modify | 1452 | 0.03 | 1.10010 | 1.08893 | 1.10493 | ||
8316 | 2016.06.24 06:30 | modify | 1450 | 0.01 | 1.10340 | 1.09140 | 1.10493 | ||
8317 | 2016.06.24 07:00 | s/l | 1450 | 0.01 | 1.09140 | 1.09140 | 1.10493 | -12.00 | 41265.96 |
8318 | 2016.06.24 07:00 | sell | 1453 | 0.01 | 1.09730 | 0.00000 | 0.00000 | ||
8319 | 2016.06.24 07:00 | modify | 1453 | 0.01 | 1.09730 | 1.10930 | 1.09330 | ||
8320 | 2016.06.24 07:00 | modify | 1452 | 0.03 | 1.10010 | 1.08893 | 1.10410 | ||
8321 | 2016.06.24 07:15 | sell | 1454 | 0.04 | 1.10287 | 0.00000 | 0.00000 | ||
8322 | 2016.06.24 07:15 | modify | 1454 | 0.04 | 1.10287 | 1.11376 | 1.09776 | ||
8323 | 2016.06.24 07:15 | modify | 1453 | 0.01 | 1.09730 | 1.10930 | 1.09776 | ||
8324 | 2016.06.24 07:15 | modify | 1452 | 0.03 | 1.10010 | 1.10250 | 1.10410 | ||
8325 | 2016.06.24 07:30 | s/l | 1452 | 0.03 | 1.10250 | 1.10250 | 1.10410 | 7.20 | 41273.16 |
8326 | 2016.06.24 07:30 | close | 1453 | 0.01 | 1.10002 | 1.10930 | 1.09776 | -2.72 | 41270.44 |
8327 | 2016.06.24 07:30 | close | 1454 | 0.04 | 1.10002 | 1.11376 | 1.09776 | 11.40 | 41281.84 |
8328 | 2016.06.24 07:30 | buy | 1455 | 0.01 | 1.10002 | 0.00000 | 0.00000 | ||
8329 | 2016.06.24 07:30 | modify | 1455 | 0.01 | 1.10002 | 1.08802 | 1.10402 | ||
8330 | 2016.06.24 07:45 | t/p | 1455 | 0.01 | 1.10402 | 1.08802 | 1.10402 | 4.00 | 41285.84 |
8331 | 2016.06.24 07:45 | sell | 1456 | 0.01 | 1.10078 | 0.00000 | 0.00000 | ||
8332 | 2016.06.24 07:45 | modify | 1456 | 0.01 | 1.10078 | 1.11278 | 1.09678 | ||
8333 | 2016.06.24 08:00 | t/p | 1456 | 0.01 | 1.09678 | 1.11278 | 1.09678 | 4.00 | 41289.84 |
8334 | 2016.06.24 08:00 | buy | 1457 | 0.01 | 1.09472 | 0.00000 | 0.00000 | ||
8335 | 2016.06.24 08:00 | modify | 1457 | 0.01 | 1.09472 | 1.08272 | 1.09872 | ||
8336 | 2016.06.24 08:15 | sell | 1458 | 0.01 | 1.09573 | 0.00000 | 0.00000 | ||
8337 | 2016.06.24 08:15 | modify | 1458 | 0.01 | 1.09573 | 1.10773 | 1.09173 | ||
8338 | 2016.06.24 08:30 | sell | 1459 | 0.03 | 1.09807 | 0.00000 | 0.00000 | ||
8339 | 2016.06.24 08:30 | modify | 1459 | 0.03 | 1.09807 | 1.10949 | 1.09349 | ||
8340 | 2016.06.24 08:30 | modify | 1458 | 0.01 | 1.09573 | 1.10773 | 1.09349 | ||
8341 | 2016.06.24 08:30 | modify | 1457 | 0.01 | 1.09472 | 1.09770 | 1.09872 | ||
8342 | 2016.06.24 08:45 | s/l | 1457 | 0.01 | 1.09770 | 1.09770 | 1.09872 | 2.98 | 41292.82 |
8343 | 2016.06.24 08:45 | sell | 1460 | 0.07 | 1.10040 | 0.00000 | 0.00000 | ||
8344 | 2016.06.24 08:45 | modify | 1460 | 0.07 | 1.10040 | 1.11134 | 1.09534 | ||
8345 | 2016.06.24 08:45 | modify | 1459 | 0.03 | 1.09807 | 1.10949 | 1.09534 | ||
8346 | 2016.06.24 08:45 | modify | 1458 | 0.01 | 1.09573 | 1.10773 | 1.09534 | ||
8347 | 2016.06.24 09:00 | sell | 1461 | 0.15 | 1.10190 | 0.00000 | 0.00000 | ||
8348 | 2016.06.24 09:00 | modify | 1461 | 0.15 | 1.10190 | 1.11282 | 1.09682 | ||
8349 | 2016.06.24 09:00 | modify | 1460 | 0.07 | 1.10040 | 1.11134 | 1.09682 | ||
8350 | 2016.06.24 09:00 | modify | 1459 | 0.03 | 1.09807 | 1.10949 | 1.09682 | ||
8351 | 2016.06.24 09:00 | modify | 1458 | 0.01 | 1.09573 | 1.10773 | 1.09682 | ||
8352 | 2016.06.24 09:15 | sell | 1462 | 0.44 | 1.10426 | 0.00000 | 0.00000 | ||
8353 | 2016.06.24 09:15 | modify | 1462 | 0.44 | 1.10426 | 1.11498 | 1.09898 | ||
8354 | 2016.06.24 09:15 | modify | 1461 | 0.15 | 1.10190 | 1.11282 | 1.09898 | ||
8355 | 2016.06.24 09:15 | modify | 1460 | 0.07 | 1.10040 | 1.11134 | 1.09898 | ||
8356 | 2016.06.24 09:15 | modify | 1459 | 0.03 | 1.09807 | 1.10949 | 1.09898 | ||
8357 | 2016.06.24 09:15 | modify | 1458 | 0.01 | 1.09573 | 1.10773 | 1.09898 | ||
8358 | 2016.06.24 09:30 | s/l | 1458 | 0.01 | 1.10773 | 1.10773 | 1.09898 | -12.00 | 41280.82 |
8359 | 2016.06.24 09:30 | close | 1459 | 0.03 | 1.10169 | 1.10949 | 1.09898 | -10.86 | 41269.96 |
8360 | 2016.06.24 09:30 | close | 1462 | 0.44 | 1.10169 | 1.11498 | 1.09898 | 113.08 | 41383.04 |
8361 | 2016.06.24 09:30 | buy | 1463 | 0.01 | 1.10169 | 0.00000 | 0.00000 | ||
8362 | 2016.06.24 09:30 | modify | 1463 | 0.01 | 1.10169 | 1.08969 | 1.10569 | ||
8363 | 2016.06.24 09:30 | modify | 1461 | 0.15 | 1.10190 | 1.11282 | 1.09742 | ||
8364 | 2016.06.24 09:30 | modify | 1460 | 0.07 | 1.10040 | 1.11134 | 1.09742 | ||
8365 | 2016.06.24 09:45 | t/p | 1463 | 0.01 | 1.10569 | 1.08969 | 1.10569 | 4.00 | 41387.04 |
8366 | 2016.06.24 09:45 | sell | 1464 | 0.59 | 1.10705 | 0.00000 | 0.00000 | ||
8367 | 2016.06.24 09:45 | modify | 1464 | 0.59 | 1.10705 | 1.11752 | 1.10152 | ||
8368 | 2016.06.24 09:45 | modify | 1461 | 0.15 | 1.10190 | 1.11282 | 1.10152 | ||
8369 | 2016.06.24 09:45 | modify | 1460 | 0.07 | 1.10040 | 1.11134 | 1.10152 | ||
8370 | 2016.06.24 10:00 | close | 1461 | 0.15 | 1.10349 | 1.11282 | 1.10152 | -23.85 | 41363.19 |
8371 | 2016.06.24 10:00 | close | 1464 | 0.59 | 1.10349 | 1.11752 | 1.10152 | 210.04 | 41573.23 |
8372 | 2016.06.24 10:00 | buy | 1465 | 0.01 | 1.10349 | 0.00000 | 0.00000 | ||
8373 | 2016.06.24 10:00 | modify | 1465 | 0.01 | 1.10349 | 1.09149 | 1.10749 | ||
8374 | 2016.06.24 10:00 | modify | 1460 | 0.07 | 1.10040 | 1.11134 | 1.09640 | ||
8375 | 2016.06.24 10:15 | sell | 1466 | 0.24 | 1.10724 | 0.00000 | 0.00000 | ||
8376 | 2016.06.24 10:15 | modify | 1466 | 0.24 | 1.10724 | 1.11770 | 1.10170 | ||
8377 | 2016.06.24 10:15 | modify | 1465 | 0.01 | 1.10349 | 1.10690 | 1.10749 | ||
8378 | 2016.06.24 10:15 | modify | 1460 | 0.07 | 1.10040 | 1.11134 | 1.10170 | ||
8379 | 2016.06.24 10:30 | s/l | 1465 | 0.01 | 1.10690 | 1.10690 | 1.10749 | 3.41 | 41576.64 |
8380 | 2016.06.24 10:30 | buy | 1467 | 0.01 | 1.10711 | 0.00000 | 0.00000 | ||
8381 | 2016.06.24 10:30 | modify | 1467 | 0.01 | 1.10711 | 1.09511 | 1.11111 | ||
8382 | 2016.06.24 10:45 | s/l | 1460 | 0.07 | 1.11134 | 1.11134 | 1.10170 | -76.58 | 41500.06 |
8383 | 2016.06.24 10:45 | t/p | 1467 | 0.01 | 1.11111 | 1.09511 | 1.11111 | 4.00 | 41504.06 |
8384 | 2016.06.24 10:45 | sell | 1468 | 0.85 | 1.11486 | 0.00000 | 0.00000 | ||
8385 | 2016.06.24 10:45 | modify | 1468 | 0.85 | 1.11486 | 1.12518 | 1.10918 | ||
8386 | 2016.06.24 10:45 | modify | 1466 | 0.24 | 1.10724 | 1.11770 | 1.10918 | ||
8387 | 2016.06.24 11:00 | s/l | 1466 | 0.24 | 1.11770 | 1.11770 | 1.10918 | -251.04 | 41253.02 |
8388 | 2016.06.24 11:00 | sell | 1469 | 0.36 | 1.11560 | 0.00000 | 0.00000 | ||
8389 | 2016.06.24 11:00 | modify | 1469 | 0.36 | 1.11560 | 1.12708 | 1.11108 | ||
8390 | 2016.06.24 11:00 | modify | 1468 | 0.85 | 1.11486 | 1.12518 | 1.11108 | ||
8391 | 2016.06.24 11:15 | buy | 1470 | 0.01 | 1.11363 | 0.00000 | 0.00000 | ||
8392 | 2016.06.24 11:15 | modify | 1470 | 0.01 | 1.11363 | 1.10163 | 1.11763 | ||
8393 | 2016.06.24 11:45 | t/p | 1470 | 0.01 | 1.11763 | 1.10163 | 1.11763 | 4.00 | 41257.02 |
8394 | 2016.06.24 11:45 | close | 1468 | 0.85 | 1.11489 | 1.12518 | 1.11108 | -2.55 | 41254.47 |
8395 | 2016.06.24 11:45 | close | 1469 | 0.36 | 1.11489 | 1.12708 | 1.11108 | 25.56 | 41280.03 |
8396 | 2016.06.24 11:45 | buy | 1471 | 0.01 | 1.11489 | 0.00000 | 0.00000 | ||
8397 | 2016.06.24 11:45 | modify | 1471 | 0.01 | 1.11489 | 1.10289 | 1.11889 | ||
8398 | 2016.06.24 12:00 | buy | 1472 | 0.03 | 1.11281 | 0.00000 | 0.00000 | ||
8399 | 2016.06.24 12:00 | modify | 1472 | 0.03 | 1.11281 | 1.10133 | 1.11733 | ||
8400 | 2016.06.24 12:00 | modify | 1471 | 0.01 | 1.11489 | 1.10289 | 1.11733 | ||
8401 | 2016.06.24 12:15 | buy | 1473 | 0.05 | 1.11151 | 0.00000 | 0.00000 | ||
8402 | 2016.06.24 12:15 | modify | 1473 | 0.05 | 1.11151 | 1.10032 | 1.11632 | ||
8403 | 2016.06.24 12:15 | modify | 1472 | 0.03 | 1.11281 | 1.10133 | 1.11632 | ||
8404 | 2016.06.24 12:15 | modify | 1471 | 0.01 | 1.11489 | 1.10289 | 1.11632 | ||
8405 | 2016.06.24 12:30 | close | 1471 | 0.01 | 1.11281 | 1.10289 | 1.11632 | -2.08 | 41277.95 |
8406 | 2016.06.24 12:30 | close | 1473 | 0.05 | 1.11281 | 1.10032 | 1.11632 | 6.50 | 41284.45 |
8407 | 2016.06.24 12:30 | sell | 1474 | 0.01 | 1.11281 | 0.00000 | 0.00000 | ||
8408 | 2016.06.24 12:30 | modify | 1474 | 0.01 | 1.11281 | 1.12481 | 1.10881 | ||
8409 | 2016.06.24 12:30 | modify | 1472 | 0.03 | 1.11281 | 1.10133 | 1.11681 | ||
8410 | 2016.06.24 12:45 | buy | 1475 | 0.03 | 1.11208 | 0.00000 | 0.00000 | ||
8411 | 2016.06.24 12:45 | modify | 1475 | 0.03 | 1.11208 | 1.10045 | 1.11645 | ||
8412 | 2016.06.24 12:45 | modify | 1472 | 0.03 | 1.11281 | 1.10133 | 1.11645 | ||
8413 | 2016.06.24 13:15 | buy | 1476 | 0.08 | 1.11025 | 0.00000 | 0.00000 | ||
8414 | 2016.06.24 13:15 | modify | 1476 | 0.08 | 1.11025 | 1.09919 | 1.11519 | ||
8415 | 2016.06.24 13:15 | modify | 1475 | 0.03 | 1.11208 | 1.10045 | 1.11519 | ||
8416 | 2016.06.24 13:15 | modify | 1474 | 0.01 | 1.11281 | 1.11070 | 1.10881 | ||
8417 | 2016.06.24 13:15 | modify | 1472 | 0.03 | 1.11281 | 1.10133 | 1.11519 | ||
8418 | 2016.06.24 13:30 | t/p | 1474 | 0.01 | 1.10881 | 1.11070 | 1.10881 | 4.00 | 41288.45 |
8419 | 2016.06.24 13:30 | buy | 1477 | 0.27 | 1.10740 | 0.00000 | 0.00000 | ||
8420 | 2016.06.24 13:30 | modify | 1477 | 0.27 | 1.10740 | 1.09669 | 1.11269 | ||
8421 | 2016.06.24 13:30 | modify | 1476 | 0.08 | 1.11025 | 1.09919 | 1.11269 | ||
8422 | 2016.06.24 13:30 | modify | 1475 | 0.03 | 1.11208 | 1.10045 | 1.11269 | ||
8423 | 2016.06.24 13:30 | modify | 1472 | 0.03 | 1.11281 | 1.10133 | 1.11269 | ||
8424 | 2016.06.24 13:45 | buy | 1478 | 0.39 | 1.10686 | 0.00000 | 0.00000 | ||
8425 | 2016.06.24 13:45 | modify | 1478 | 0.39 | 1.10686 | 1.09580 | 1.11180 | ||
8426 | 2016.06.24 13:45 | modify | 1477 | 0.27 | 1.10740 | 1.09669 | 1.11180 | ||
8427 | 2016.06.24 13:45 | modify | 1476 | 0.08 | 1.11025 | 1.09919 | 1.11180 | ||
8428 | 2016.06.24 13:45 | modify | 1475 | 0.03 | 1.11208 | 1.10045 | 1.11180 | ||
8429 | 2016.06.24 13:45 | modify | 1472 | 0.03 | 1.11281 | 1.10133 | 1.11180 | ||
8430 | 2016.06.24 14:00 | buy | 1479 | 1.00 | 1.10524 | 0.00000 | 0.00000 | ||
8431 | 2016.06.24 14:00 | modify | 1479 | 1.00 | 1.10524 | 1.09438 | 1.11038 | ||
8432 | 2016.06.24 14:00 | modify | 1478 | 0.39 | 1.10686 | 1.09580 | 1.11038 | ||
8433 | 2016.06.24 14:00 | modify | 1477 | 0.27 | 1.10740 | 1.09669 | 1.11038 | ||
8434 | 2016.06.24 14:00 | modify | 1476 | 0.08 | 1.11025 | 1.09919 | 1.11038 | ||
8435 | 2016.06.24 14:00 | modify | 1475 | 0.03 | 1.11208 | 1.10045 | 1.11038 | ||
8436 | 2016.06.24 14:00 | modify | 1472 | 0.03 | 1.11281 | 1.10133 | 1.11038 | ||
8437 | 2016.06.24 14:15 | close | 1476 | 0.08 | 1.10656 | 1.09919 | 1.11038 | -29.52 | 41258.93 |
8438 | 2016.06.24 14:15 | close | 1479 | 1.00 | 1.10656 | 1.09438 | 1.11038 | 132.00 | 41390.93 |
8439 | 2016.06.24 14:15 | sell | 1480 | 0.01 | 1.10656 | 0.00000 | 0.00000 | ||
8440 | 2016.06.24 14:15 | modify | 1480 | 0.01 | 1.10656 | 1.11856 | 1.10256 | ||
8441 | 2016.06.24 14:15 | modify | 1478 | 0.39 | 1.10686 | 1.09580 | 1.11153 | ||
8442 | 2016.06.24 14:15 | modify | 1477 | 0.27 | 1.10740 | 1.09669 | 1.11153 | ||
8443 | 2016.06.24 14:15 | modify | 1475 | 0.03 | 1.11208 | 1.10045 | 1.11153 | ||
8444 | 2016.06.24 14:15 | modify | 1472 | 0.03 | 1.11281 | 1.10133 | 1.11153 | ||
8445 | 2016.06.24 14:30 | buy | 1481 | 0.47 | 1.10631 | 0.00000 | 0.00000 | ||
8446 | 2016.06.24 14:30 | modify | 1481 | 0.47 | 1.10631 | 1.09505 | 1.11105 | ||
8447 | 2016.06.24 14:30 | modify | 1478 | 0.39 | 1.10686 | 1.09580 | 1.11105 | ||
8448 | 2016.06.24 14:30 | modify | 1477 | 0.27 | 1.10740 | 1.09669 | 1.11105 | ||
8449 | 2016.06.24 14:30 | modify | 1475 | 0.03 | 1.11208 | 1.10045 | 1.11105 | ||
8450 | 2016.06.24 14:30 | modify | 1472 | 0.03 | 1.11281 | 1.10133 | 1.11105 | ||
8451 | 2016.06.24 14:45 | buy | 1482 | 0.85 | 1.10567 | 0.00000 | 0.00000 | ||
8452 | 2016.06.24 14:45 | modify | 1482 | 0.85 | 1.10567 | 1.09447 | 1.11047 | ||
8453 | 2016.06.24 14:45 | modify | 1481 | 0.47 | 1.10631 | 1.09505 | 1.11047 | ||
8454 | 2016.06.24 14:45 | modify | 1478 | 0.39 | 1.10686 | 1.09580 | 1.11047 | ||
8455 | 2016.06.24 14:45 | modify | 1477 | 0.27 | 1.10740 | 1.09669 | 1.11047 | ||
8456 | 2016.06.24 14:45 | modify | 1475 | 0.03 | 1.11208 | 1.10045 | 1.11047 | ||
8457 | 2016.06.24 14:45 | modify | 1472 | 0.03 | 1.11281 | 1.10133 | 1.11047 | ||
8458 | 2016.06.24 15:00 | buy | 1483 | 1.49 | 1.10504 | 0.00000 | 0.00000 | ||
8459 | 2016.06.24 15:00 | modify | 1483 | 1.49 | 1.10504 | 1.09387 | 1.10987 | ||
8460 | 2016.06.24 15:00 | modify | 1482 | 0.85 | 1.10567 | 1.09447 | 1.10987 | ||
8461 | 2016.06.24 15:00 | modify | 1481 | 0.47 | 1.10631 | 1.09505 | 1.10987 | ||
8462 | 2016.06.24 15:00 | modify | 1478 | 0.39 | 1.10686 | 1.09580 | 1.10987 | ||
8463 | 2016.06.24 15:00 | modify | 1477 | 0.27 | 1.10740 | 1.09669 | 1.10987 | ||
8464 | 2016.06.24 15:00 | modify | 1475 | 0.03 | 1.11208 | 1.10045 | 1.10987 | ||
8465 | 2016.06.24 15:00 | modify | 1472 | 0.03 | 1.11281 | 1.10133 | 1.10987 | ||
8466 | 2016.06.24 15:15 | close | 1477 | 0.27 | 1.10642 | 1.09669 | 1.10987 | -26.46 | 41364.47 |
8467 | 2016.06.24 15:15 | close | 1483 | 1.49 | 1.10642 | 1.09387 | 1.10987 | 205.62 | 41570.09 |
8468 | 2016.06.24 15:15 | modify | 1482 | 0.85 | 1.10567 | 1.09447 | 1.11033 | ||
8469 | 2016.06.24 15:15 | modify | 1481 | 0.47 | 1.10631 | 1.09505 | 1.11033 | ||
8470 | 2016.06.24 15:15 | modify | 1478 | 0.39 | 1.10686 | 1.09580 | 1.11033 | ||
8471 | 2016.06.24 15:15 | modify | 1475 | 0.03 | 1.11208 | 1.10045 | 1.11033 | ||
8472 | 2016.06.24 15:15 | modify | 1472 | 0.03 | 1.11281 | 1.10133 | 1.11033 | ||
8473 | 2016.06.24 15:30 | close | 1472 | 0.03 | 1.10824 | 1.10133 | 1.11033 | -13.71 | 41556.38 |
8474 | 2016.06.24 15:30 | close | 1482 | 0.85 | 1.10824 | 1.09447 | 1.11033 | 218.45 | 41774.83 |
8475 | 2016.06.24 15:30 | sell | 1484 | 0.02 | 1.10824 | 0.00000 | 0.00000 | ||
8476 | 2016.06.24 15:30 | modify | 1484 | 0.02 | 1.10824 | 1.11968 | 1.10368 | ||
8477 | 2016.06.24 15:30 | modify | 1481 | 0.47 | 1.10631 | 1.09505 | 1.11075 | ||
8478 | 2016.06.24 15:30 | modify | 1480 | 0.01 | 1.10656 | 1.11856 | 1.10368 | ||
8479 | 2016.06.24 15:30 | modify | 1478 | 0.39 | 1.10686 | 1.09580 | 1.11075 | ||
8480 | 2016.06.24 15:30 | modify | 1475 | 0.03 | 1.11208 | 1.10045 | 1.11075 | ||
8481 | 2016.06.24 15:45 | close | 1475 | 0.03 | 1.10717 | 1.10045 | 1.11075 | -14.73 | 41760.10 |
8482 | 2016.06.24 15:45 | close | 1481 | 0.47 | 1.10717 | 1.09505 | 1.11075 | 40.42 | 41800.52 |
8483 | 2016.06.24 15:45 | close | 1480 | 0.01 | 1.10734 | 1.11856 | 1.10368 | -0.78 | 41799.74 |
8484 | 2016.06.24 15:45 | close | 1484 | 0.02 | 1.10734 | 1.11968 | 1.10368 | 1.80 | 41801.54 |
8485 | 2016.06.24 15:45 | modify | 1478 | 0.39 | 1.10686 | 1.09580 | 1.11086 | ||
8486 | 2016.06.24 16:00 | buy | 1485 | 0.33 | 1.10525 | 0.00000 | 0.00000 | ||
8487 | 2016.06.24 16:00 | modify | 1485 | 0.33 | 1.10525 | 1.09412 | 1.11012 | ||
8488 | 2016.06.24 16:00 | modify | 1478 | 0.39 | 1.10686 | 1.09580 | 1.11012 | ||
8489 | 2016.06.24 16:15 | sell | 1486 | 0.01 | 1.10541 | 0.00000 | 0.00000 | ||
8490 | 2016.06.24 16:15 | modify | 1486 | 0.01 | 1.10541 | 1.11741 | 1.10141 | ||
8491 | 2016.06.24 16:30 | buy | 1487 | 0.54 | 1.10467 | 0.00000 | 0.00000 | ||
8492 | 2016.06.24 16:30 | modify | 1487 | 0.54 | 1.10467 | 1.09350 | 1.10950 | ||
8493 | 2016.06.24 16:30 | modify | 1485 | 0.33 | 1.10525 | 1.09412 | 1.10950 | ||
8494 | 2016.06.24 16:30 | modify | 1478 | 0.39 | 1.10686 | 1.09580 | 1.10950 | ||
8495 | 2016.06.24 16:45 | sell | 1488 | 0.03 | 1.10826 | 0.00000 | 0.00000 | ||
8496 | 2016.06.24 16:45 | modify | 1488 | 0.03 | 1.10826 | 1.11955 | 1.10355 | ||
8497 | 2016.06.24 16:45 | modify | 1487 | 0.54 | 1.10467 | 1.10790 | 1.10950 | ||
8498 | 2016.06.24 16:45 | modify | 1486 | 0.01 | 1.10541 | 1.11741 | 1.10355 | ||
8499 | 2016.06.24 16:45 | modify | 1485 | 0.33 | 1.10525 | 1.10790 | 1.10950 | ||
8500 | 2016.06.24 16:45 | modify | 1478 | 0.39 | 1.10686 | 1.10790 | 1.10950 | ||
8501 | 2016.06.24 17:00 | s/l | 1478 | 0.39 | 1.10790 | 1.10790 | 1.10950 | 40.56 | 41842.10 |
8502 | 2016.06.24 17:00 | s/l | 1485 | 0.33 | 1.10790 | 1.10790 | 1.10950 | 87.45 | 41929.55 |
8503 | 2016.06.24 17:00 | s/l | 1487 | 0.54 | 1.10790 | 1.10790 | 1.10950 | 174.42 | 42103.97 |
8504 | 2016.06.24 17:00 | close | 1486 | 0.01 | 1.10604 | 1.11741 | 1.10355 | -0.63 | 42103.34 |
8505 | 2016.06.24 17:00 | close | 1488 | 0.03 | 1.10604 | 1.11955 | 1.10355 | 6.66 | 42110.00 |
8506 | 2016.06.24 17:00 | buy | 1489 | 0.01 | 1.10604 | 0.00000 | 0.00000 | ||
8507 | 2016.06.24 17:00 | modify | 1489 | 0.01 | 1.10604 | 1.09404 | 1.11004 | ||
8508 | 2016.06.24 17:15 | t/p | 1489 | 0.01 | 1.11004 | 1.09404 | 1.11004 | 4.00 | 42114.00 |
8509 | 2016.06.24 17:15 | sell | 1490 | 0.01 | 1.10990 | 0.00000 | 0.00000 | ||
8510 | 2016.06.24 17:15 | modify | 1490 | 0.01 | 1.10990 | 1.12190 | 1.10590 | ||
8511 | 2016.06.24 17:30 | buy | 1491 | 0.01 | 1.10958 | 0.00000 | 0.00000 | ||
8512 | 2016.06.24 17:30 | modify | 1491 | 0.01 | 1.10958 | 1.09758 | 1.11358 | ||
8513 | 2016.06.24 17:45 | sell | 1492 | 0.02 | 1.11129 | 0.00000 | 0.00000 | ||
8514 | 2016.06.24 17:45 | modify | 1492 | 0.02 | 1.11129 | 1.12283 | 1.10683 | ||
8515 | 2016.06.24 17:45 | modify | 1490 | 0.01 | 1.10990 | 1.12190 | 1.10683 | ||
8516 | 2016.06.24 18:30 | sell | 1493 | 0.03 | 1.11201 | 0.00000 | 0.00000 | ||
8517 | 2016.06.24 18:30 | modify | 1493 | 0.03 | 1.11201 | 1.12342 | 1.10742 | ||
8518 | 2016.06.24 18:30 | modify | 1492 | 0.02 | 1.11129 | 1.12283 | 1.10742 | ||
8519 | 2016.06.24 18:30 | modify | 1490 | 0.01 | 1.10990 | 1.12190 | 1.10742 | ||
8520 | 2016.06.24 18:45 | close | 1490 | 0.01 | 1.11099 | 1.12190 | 1.10742 | -1.09 | 42112.91 |
8521 | 2016.06.24 18:45 | close | 1493 | 0.03 | 1.11099 | 1.12342 | 1.10742 | 3.06 | 42115.97 |
8522 | 2016.06.24 18:45 | modify | 1492 | 0.02 | 1.11129 | 1.12283 | 1.10729 | ||
8523 | 2016.06.24 19:00 | sell | 1494 | 0.02 | 1.11205 | 0.00000 | 0.00000 | ||
8524 | 2016.06.24 19:00 | modify | 1494 | 0.02 | 1.11205 | 1.12367 | 1.10767 | ||
8525 | 2016.06.24 19:00 | modify | 1492 | 0.02 | 1.11129 | 1.12283 | 1.10767 | ||
8526 | 2016.06.24 19:15 | t/p | 1491 | 0.01 | 1.11358 | 1.09758 | 1.11358 | 4.00 | 42119.97 |
8527 | 2016.06.24 19:15 | buy | 1495 | 0.01 | 1.11202 | 0.00000 | 0.00000 | ||
8528 | 2016.06.24 19:15 | modify | 1495 | 0.01 | 1.11202 | 1.10002 | 1.11602 | ||
8529 | 2016.06.24 19:45 | sell | 1496 | 0.05 | 1.11370 | 0.00000 | 0.00000 | ||
8530 | 2016.06.24 19:45 | modify | 1496 | 0.05 | 1.11370 | 1.12480 | 1.10880 | ||
8531 | 2016.06.24 19:45 | modify | 1494 | 0.02 | 1.11205 | 1.12367 | 1.10880 | ||
8532 | 2016.06.24 19:45 | modify | 1492 | 0.02 | 1.11129 | 1.12283 | 1.10880 | ||
8533 | 2016.06.24 20:00 | t/p | 1495 | 0.01 | 1.11602 | 1.10002 | 1.11602 | 4.00 | 42123.97 |
8534 | 2016.06.24 20:00 | sell | 1497 | 0.17 | 1.11648 | 0.00000 | 0.00000 | ||
8535 | 2016.06.24 20:00 | modify | 1497 | 0.17 | 1.11648 | 1.12721 | 1.11121 | ||
8536 | 2016.06.24 20:00 | modify | 1496 | 0.05 | 1.11370 | 1.12480 | 1.11121 | ||
8537 | 2016.06.24 20:00 | modify | 1494 | 0.02 | 1.11205 | 1.12367 | 1.11121 | ||
8538 | 2016.06.24 20:00 | modify | 1492 | 0.02 | 1.11129 | 1.12283 | 1.11121 | ||
8539 | 2016.06.24 20:15 | close | 1496 | 0.05 | 1.11545 | 1.12480 | 1.11121 | -8.75 | 42115.22 |
8540 | 2016.06.24 20:15 | close | 1497 | 0.17 | 1.11545 | 1.12721 | 1.11121 | 17.51 | 42132.73 |
8541 | 2016.06.24 20:15 | buy | 1498 | 0.01 | 1.11545 | 0.00000 | 0.00000 | ||
8542 | 2016.06.24 20:15 | modify | 1498 | 0.01 | 1.11545 | 1.10345 | 1.11945 | ||
8543 | 2016.06.24 20:15 | modify | 1494 | 0.02 | 1.11205 | 1.12367 | 1.10767 | ||
8544 | 2016.06.24 20:15 | modify | 1492 | 0.02 | 1.11129 | 1.12283 | 1.10767 | ||
8545 | 2016.06.24 20:30 | sell | 1499 | 0.11 | 1.11674 | 0.00000 | 0.00000 | ||
8546 | 2016.06.24 20:30 | modify | 1499 | 0.11 | 1.11674 | 1.12739 | 1.11139 | ||
8547 | 2016.06.24 20:30 | modify | 1494 | 0.02 | 1.11205 | 1.12367 | 1.11139 | ||
8548 | 2016.06.24 20:30 | modify | 1492 | 0.02 | 1.11129 | 1.12283 | 1.11139 | ||
8549 | 2016.06.24 20:45 | sell | 1500 | 0.18 | 1.11765 | 0.00000 | 0.00000 | ||
8550 | 2016.06.24 20:45 | modify | 1500 | 0.18 | 1.11765 | 1.12862 | 1.11262 | ||
8551 | 2016.06.24 20:45 | modify | 1499 | 0.11 | 1.11674 | 1.12739 | 1.11262 | ||
8552 | 2016.06.24 20:45 | modify | 1494 | 0.02 | 1.11205 | 1.12367 | 1.11262 | ||
8553 | 2016.06.24 20:45 | modify | 1492 | 0.02 | 1.11129 | 1.12283 | 1.11262 | ||
8554 | 2016.06.24 21:00 | close | 1492 | 0.02 | 1.11625 | 1.12283 | 1.11262 | -9.92 | 42122.81 |
8555 | 2016.06.24 21:00 | close | 1500 | 0.18 | 1.11625 | 1.12862 | 1.11262 | 25.20 | 42148.01 |
8556 | 2016.06.24 21:00 | modify | 1499 | 0.11 | 1.11674 | 1.12739 | 1.11202 | ||
8557 | 2016.06.24 21:00 | modify | 1494 | 0.02 | 1.11205 | 1.12367 | 1.11202 | ||
8558 | 2016.06.24 21:15 | close | 1494 | 0.02 | 1.11530 | 1.12367 | 1.11202 | -6.50 | 42141.51 |
8559 | 2016.06.24 21:15 | close | 1499 | 0.11 | 1.11530 | 1.12739 | 1.11202 | 15.84 | 42157.35 |
8560 | 2016.06.24 21:30 | buy | 1501 | 0.02 | 1.11356 | 0.00000 | 0.00000 | ||
8561 | 2016.06.24 21:30 | modify | 1501 | 0.02 | 1.11356 | 1.10219 | 1.11819 | ||
8562 | 2016.06.24 21:30 | modify | 1498 | 0.01 | 1.11545 | 1.10345 | 1.11819 | ||
8563 | 2016.06.24 21:45 | buy | 1502 | 0.05 | 1.11181 | 0.00000 | 0.00000 | ||
8564 | 2016.06.24 21:45 | modify | 1502 | 0.05 | 1.11181 | 1.10070 | 1.11670 | ||
8565 | 2016.06.24 21:45 | modify | 1501 | 0.02 | 1.11356 | 1.10219 | 1.11670 | ||
8566 | 2016.06.24 21:45 | modify | 1498 | 0.01 | 1.11545 | 1.10345 | 1.11670 | ||
8567 | 2016.06.24 22:00 | sell | 1503 | 0.01 | 1.11200 | 0.00000 | 0.00000 | ||
8568 | 2016.06.24 22:00 | modify | 1503 | 0.01 | 1.11200 | 1.12400 | 1.10800 | ||
8569 | 2016.06.24 22:15 | close | 1498 | 0.01 | 1.11277 | 1.10345 | 1.11670 | -2.68 | 42154.67 |
8570 | 2016.06.24 22:15 | close | 1502 | 0.05 | 1.11277 | 1.10070 | 1.11670 | 4.80 | 42159.47 |
8571 | 2016.06.24 22:15 | sell | 1504 | 0.02 | 1.11277 | 0.00000 | 0.00000 | ||
8572 | 2016.06.24 22:15 | modify | 1504 | 0.02 | 1.11277 | 1.12451 | 1.10851 | ||
8573 | 2016.06.24 22:15 | modify | 1503 | 0.01 | 1.11200 | 1.12400 | 1.10851 | ||
8574 | 2016.06.24 22:15 | modify | 1501 | 0.02 | 1.11356 | 1.10219 | 1.11756 | ||
8575 | 2016.06.24 22:30 | buy | 1505 | 0.03 | 1.11192 | 0.00000 | 0.00000 | ||
8576 | 2016.06.24 22:30 | modify | 1505 | 0.03 | 1.11192 | 1.10058 | 1.11658 | ||
8577 | 2016.06.24 22:30 | modify | 1501 | 0.02 | 1.11356 | 1.10219 | 1.11658 | ||
8578 | 2016.06.24 22:45 | close | 1503 | 0.01 | 1.11223 | 1.12400 | 1.10851 | -0.23 | 42159.24 |
8579 | 2016.06.24 22:45 | close | 1504 | 0.02 | 1.11223 | 1.12451 | 1.10851 | 1.08 | 42160.32 |
8580 | 2016.06.24 22:45 | sell | 1506 | 0.01 | 1.11206 | 0.00000 | 0.00000 | ||
8581 | 2016.06.24 22:45 | modify | 1506 | 0.01 | 1.11206 | 1.12406 | 1.10806 | ||
8582 | 2016.06.24 23:00 | buy | 1507 | 0.10 | 1.10880 | 0.00000 | 0.00000 | ||
8583 | 2016.06.24 23:00 | modify | 1507 | 0.10 | 1.10880 | 1.09806 | 1.11406 | ||
8584 | 2016.06.24 23:00 | modify | 1506 | 0.01 | 1.11206 | 1.10920 | 1.10806 | ||
8585 | 2016.06.24 23:00 | modify | 1505 | 0.03 | 1.11192 | 1.10058 | 1.11406 | ||
8586 | 2016.06.24 23:00 | modify | 1501 | 0.02 | 1.11356 | 1.10219 | 1.11406 | ||
8587 | 2016.06.24 23:15 | s/l | 1506 | 0.01 | 1.10920 | 1.10920 | 1.10806 | 2.86 | 42163.18 |
8588 | 2016.06.24 23:15 | close | 1501 | 0.02 | 1.11077 | 1.10219 | 1.11406 | -5.58 | 42157.60 |
8589 | 2016.06.24 23:15 | close | 1507 | 0.10 | 1.11077 | 1.09806 | 1.11406 | 19.70 | 42177.30 |
8590 | 2016.06.24 23:15 | sell | 1508 | 0.01 | 1.11077 | 0.00000 | 0.00000 | ||
8591 | 2016.06.24 23:15 | modify | 1508 | 0.01 | 1.11077 | 1.12277 | 1.10677 | ||
8592 | 2016.06.24 23:15 | modify | 1505 | 0.03 | 1.11192 | 1.10058 | 1.11592 | ||
8593 | 2016.06.24 23:30 | buy | 1509 | 0.03 | 1.11063 | 0.00000 | 0.00000 | ||
8594 | 2016.06.24 23:30 | modify | 1509 | 0.03 | 1.11063 | 1.09928 | 1.11528 | ||
8595 | 2016.06.24 23:30 | modify | 1505 | 0.03 | 1.11192 | 1.10058 | 1.11528 | ||
8596 | 2016.06.24 23:45 | buy | 1510 | 0.09 | 1.10876 | 0.00000 | 0.00000 | ||
8597 | 2016.06.24 23:45 | modify | 1510 | 0.09 | 1.10876 | 1.09777 | 1.11377 | ||
8598 | 2016.06.24 23:45 | modify | 1509 | 0.03 | 1.11063 | 1.09928 | 1.11377 | ||
8599 | 2016.06.24 23:45 | modify | 1505 | 0.03 | 1.11192 | 1.10058 | 1.11377 | ||
8600 | 2016.06.27 00:00 | t/p | 1508 | 0.01 | 1.10677 | 1.12277 | 1.10677 | 4.02 | 42181.32 |
8601 | 2016.06.27 00:00 | sell | 1511 | 0.01 | 1.10096 | 0.00000 | 0.00000 | ||
8602 | 2016.06.27 00:00 | modify | 1511 | 0.01 | 1.10096 | 1.11296 | 1.09696 | ||
8603 | 2016.06.27 00:15 | buy | 1512 | 0.49 | 1.10299 | 0.00000 | 0.00000 | ||
8604 | 2016.06.27 00:15 | modify | 1512 | 0.49 | 1.10299 | 1.09258 | 1.10858 | ||
8605 | 2016.06.27 00:15 | modify | 1510 | 0.09 | 1.10876 | 1.09777 | 1.10858 | ||
8606 | 2016.06.27 00:15 | modify | 1509 | 0.03 | 1.11063 | 1.09928 | 1.10858 | ||
8607 | 2016.06.27 00:15 | modify | 1505 | 0.03 | 1.11192 | 1.10058 | 1.10858 | ||
8608 | 2016.06.27 00:30 | close | 1510 | 0.09 | 1.10428 | 1.09777 | 1.10858 | -40.82 | 42140.50 |
8609 | 2016.06.27 00:30 | close | 1512 | 0.49 | 1.10428 | 1.09258 | 1.10858 | 63.21 | 42203.71 |
8610 | 2016.06.27 00:30 | sell | 1513 | 0.03 | 1.10428 | 0.00000 | 0.00000 | ||
8611 | 2016.06.27 00:30 | modify | 1513 | 0.03 | 1.10428 | 1.11545 | 1.09945 | ||
8612 | 2016.06.27 00:30 | modify | 1511 | 0.01 | 1.10096 | 1.11296 | 1.09945 | ||
8613 | 2016.06.27 00:30 | modify | 1509 | 0.03 | 1.11063 | 1.09928 | 1.11528 | ||
8614 | 2016.06.27 00:30 | modify | 1505 | 0.03 | 1.11192 | 1.10058 | 1.11528 | ||
8615 | 2016.06.27 00:45 | buy | 1514 | 0.24 | 1.10339 | 0.00000 | 0.00000 | ||
8616 | 2016.06.27 00:45 | modify | 1514 | 0.24 | 1.10339 | 1.09297 | 1.10897 | ||
8617 | 2016.06.27 00:45 | modify | 1509 | 0.03 | 1.11063 | 1.09928 | 1.10897 | ||
8618 | 2016.06.27 00:45 | modify | 1505 | 0.03 | 1.11192 | 1.10058 | 1.10897 | ||
8619 | 2016.06.27 01:15 | close | 1505 | 0.03 | 1.10510 | 1.10058 | 1.10897 | -20.63 | 42183.09 |
8620 | 2016.06.27 01:15 | close | 1514 | 0.24 | 1.10510 | 1.09297 | 1.10897 | 41.04 | 42224.13 |
8621 | 2016.06.27 01:15 | sell | 1515 | 0.05 | 1.10510 | 0.00000 | 0.00000 | ||
8622 | 2016.06.27 01:15 | modify | 1515 | 0.05 | 1.10510 | 1.11637 | 1.10037 | ||
8623 | 2016.06.27 01:15 | modify | 1513 | 0.03 | 1.10428 | 1.11545 | 1.10037 | ||
8624 | 2016.06.27 01:15 | modify | 1511 | 0.01 | 1.10096 | 1.11296 | 1.10037 | ||
8625 | 2016.06.27 01:15 | modify | 1509 | 0.03 | 1.11063 | 1.09928 | 1.11463 | ||
8626 | 2016.06.27 01:30 | sell | 1516 | 0.07 | 1.10563 | 0.00000 | 0.00000 | ||
8627 | 2016.06.27 01:30 | modify | 1516 | 0.07 | 1.10563 | 1.11692 | 1.10092 | ||
8628 | 2016.06.27 01:30 | modify | 1515 | 0.05 | 1.10510 | 1.11637 | 1.10092 | ||
8629 | 2016.06.27 01:30 | modify | 1513 | 0.03 | 1.10428 | 1.11545 | 1.10092 | ||
8630 | 2016.06.27 01:30 | modify | 1511 | 0.01 | 1.10096 | 1.11296 | 1.10092 | ||
8631 | 2016.06.27 01:45 | sell | 1517 | 0.16 | 1.10676 | 0.00000 | 0.00000 | ||
8632 | 2016.06.27 01:45 | modify | 1517 | 0.16 | 1.10676 | 1.11784 | 1.10184 | ||
8633 | 2016.06.27 01:45 | modify | 1516 | 0.07 | 1.10563 | 1.11692 | 1.10184 | ||
8634 | 2016.06.27 01:45 | modify | 1515 | 0.05 | 1.10510 | 1.11637 | 1.10184 | ||
8635 | 2016.06.27 01:45 | modify | 1513 | 0.03 | 1.10428 | 1.11545 | 1.10184 | ||
8636 | 2016.06.27 01:45 | modify | 1511 | 0.01 | 1.10096 | 1.11296 | 1.10184 | ||
8637 | 2016.06.27 02:15 | close | 1511 | 0.01 | 1.10583 | 1.11296 | 1.10184 | -4.87 | 42219.26 |
8638 | 2016.06.27 02:15 | close | 1517 | 0.16 | 1.10583 | 1.11784 | 1.10184 | 14.88 | 42234.14 |
8639 | 2016.06.27 02:15 | buy | 1518 | 0.08 | 1.10583 | 0.00000 | 0.00000 | ||
8640 | 2016.06.27 02:15 | modify | 1518 | 0.08 | 1.10583 | 1.09514 | 1.11114 | ||
8641 | 2016.06.27 02:15 | modify | 1516 | 0.07 | 1.10563 | 1.11692 | 1.10118 | ||
8642 | 2016.06.27 02:15 | modify | 1515 | 0.05 | 1.10510 | 1.11637 | 1.10118 | ||
8643 | 2016.06.27 02:15 | modify | 1513 | 0.03 | 1.10428 | 1.11545 | 1.10118 | ||
8644 | 2016.06.27 02:15 | modify | 1509 | 0.03 | 1.11063 | 1.09928 | 1.11114 | ||
8645 | 2016.06.27 02:30 | close | 1513 | 0.03 | 1.10445 | 1.11545 | 1.10118 | -0.51 | 42233.63 |
8646 | 2016.06.27 02:30 | close | 1516 | 0.07 | 1.10445 | 1.11692 | 1.10118 | 8.26 | 42241.89 |
8647 | 2016.06.27 02:30 | buy | 1519 | 0.16 | 1.10445 | 0.00000 | 0.00000 | ||
8648 | 2016.06.27 02:30 | modify | 1519 | 0.16 | 1.10445 | 1.09355 | 1.10955 | ||
8649 | 2016.06.27 02:30 | modify | 1518 | 0.08 | 1.10583 | 1.09514 | 1.10955 | ||
8650 | 2016.06.27 02:30 | modify | 1515 | 0.05 | 1.10510 | 1.11637 | 1.10110 | ||
8651 | 2016.06.27 02:30 | modify | 1509 | 0.03 | 1.11063 | 1.09928 | 1.10955 | ||
8652 | 2016.06.27 02:45 | buy | 1520 | 0.36 | 1.10287 | 0.00000 | 0.00000 | ||
8653 | 2016.06.27 02:45 | modify | 1520 | 0.36 | 1.10287 | 1.09202 | 1.10802 | ||
8654 | 2016.06.27 02:45 | modify | 1519 | 0.16 | 1.10445 | 1.09355 | 1.10802 | ||
8655 | 2016.06.27 02:45 | modify | 1518 | 0.08 | 1.10583 | 1.09514 | 1.10802 | ||
8656 | 2016.06.27 02:45 | modify | 1509 | 0.03 | 1.11063 | 1.09928 | 1.10802 | ||
8657 | 2016.06.27 03:00 | close | 1509 | 0.03 | 1.10388 | 1.09928 | 1.10802 | -20.42 | 42221.47 |
8658 | 2016.06.27 03:00 | close | 1520 | 0.36 | 1.10388 | 1.09202 | 1.10802 | 36.36 | 42257.83 |
8659 | 2016.06.27 03:00 | modify | 1519 | 0.16 | 1.10445 | 1.09355 | 1.10891 | ||
8660 | 2016.06.27 03:00 | modify | 1518 | 0.08 | 1.10583 | 1.09514 | 1.10891 | ||
8661 | 2016.06.27 03:15 | buy | 1521 | 0.19 | 1.10344 | 0.00000 | 0.00000 | ||
8662 | 2016.06.27 03:15 | modify | 1521 | 0.19 | 1.10344 | 1.09226 | 1.10826 | ||
8663 | 2016.06.27 03:15 | modify | 1519 | 0.16 | 1.10445 | 1.09355 | 1.10826 | ||
8664 | 2016.06.27 03:15 | modify | 1518 | 0.08 | 1.10583 | 1.09514 | 1.10826 | ||
8665 | 2016.06.27 03:45 | buy | 1522 | 0.47 | 1.10210 | 0.00000 | 0.00000 | ||
8666 | 2016.06.27 03:45 | modify | 1522 | 0.47 | 1.10210 | 1.09113 | 1.10713 | ||
8667 | 2016.06.27 03:45 | modify | 1521 | 0.19 | 1.10344 | 1.09226 | 1.10713 | ||
8668 | 2016.06.27 03:45 | modify | 1519 | 0.16 | 1.10445 | 1.09355 | 1.10713 | ||
8669 | 2016.06.27 03:45 | modify | 1518 | 0.08 | 1.10583 | 1.09514 | 1.10713 | ||
8670 | 2016.06.27 03:45 | modify | 1515 | 0.05 | 1.10510 | 1.10250 | 1.10110 | ||
8671 | 2016.06.27 04:00 | t/p | 1515 | 0.05 | 1.10110 | 1.10250 | 1.10110 | 20.00 | 42277.83 |
8672 | 2016.06.27 04:00 | buy | 1523 | 0.83 | 1.10130 | 0.00000 | 0.00000 | ||
8673 | 2016.06.27 04:00 | modify | 1523 | 0.83 | 1.10130 | 1.09025 | 1.10625 | ||
8674 | 2016.06.27 04:00 | modify | 1522 | 0.47 | 1.10210 | 1.09113 | 1.10625 | ||
8675 | 2016.06.27 04:00 | modify | 1521 | 0.19 | 1.10344 | 1.09226 | 1.10625 | ||
8676 | 2016.06.27 04:00 | modify | 1519 | 0.16 | 1.10445 | 1.09355 | 1.10625 | ||
8677 | 2016.06.27 04:00 | modify | 1518 | 0.08 | 1.10583 | 1.09514 | 1.10625 | ||
8678 | 2016.06.27 04:15 | buy | 1524 | 1.35 | 1.10072 | 0.00000 | 0.00000 | ||
8679 | 2016.06.27 04:15 | modify | 1524 | 1.35 | 1.10072 | 1.08958 | 1.10558 | ||
8680 | 2016.06.27 04:15 | modify | 1523 | 0.83 | 1.10130 | 1.09025 | 1.10558 | ||
8681 | 2016.06.27 04:15 | modify | 1522 | 0.47 | 1.10210 | 1.09113 | 1.10558 | ||
8682 | 2016.06.27 04:15 | modify | 1521 | 0.19 | 1.10344 | 1.09226 | 1.10558 | ||
8683 | 2016.06.27 04:15 | modify | 1519 | 0.16 | 1.10445 | 1.09355 | 1.10558 | ||
8684 | 2016.06.27 04:15 | modify | 1518 | 0.08 | 1.10583 | 1.09514 | 1.10558 | ||
8685 | 2016.06.27 04:30 | sell | 1525 | 0.01 | 1.10110 | 0.00000 | 0.00000 | ||
8686 | 2016.06.27 04:30 | modify | 1525 | 0.01 | 1.10110 | 1.11310 | 1.09710 | ||
8687 | 2016.06.27 04:45 | buy | 1526 | 2.66 | 1.09986 | 0.00000 | 0.00000 | ||
8688 | 2016.06.27 04:45 | modify | 1526 | 2.66 | 1.09986 | 1.08878 | 1.10478 | ||
8689 | 2016.06.27 04:45 | modify | 1524 | 1.35 | 1.10072 | 1.08958 | 1.10478 | ||
8690 | 2016.06.27 04:45 | modify | 1523 | 0.83 | 1.10130 | 1.09025 | 1.10478 | ||
8691 | 2016.06.27 04:45 | modify | 1522 | 0.47 | 1.10210 | 1.09113 | 1.10478 | ||
8692 | 2016.06.27 04:45 | modify | 1521 | 0.19 | 1.10344 | 1.09226 | 1.10478 | ||
8693 | 2016.06.27 04:45 | modify | 1519 | 0.16 | 1.10445 | 1.09355 | 1.10478 | ||
8694 | 2016.06.27 04:45 | modify | 1518 | 0.08 | 1.10583 | 1.09514 | 1.10478 | ||
8695 | 2016.06.27 05:30 | buy | 1527 | 4.93 | 1.09907 | 0.00000 | 0.00000 | ||
8696 | 2016.06.27 05:30 | modify | 1527 | 4.93 | 1.09907 | 1.08799 | 1.10399 | ||
8697 | 2016.06.27 05:30 | modify | 1526 | 2.66 | 1.09986 | 1.08878 | 1.10399 | ||
8698 | 2016.06.27 05:30 | modify | 1524 | 1.35 | 1.10072 | 1.08958 | 1.10399 | ||
8699 | 2016.06.27 05:30 | modify | 1523 | 0.83 | 1.10130 | 1.09025 | 1.10399 | ||
8700 | 2016.06.27 05:30 | modify | 1522 | 0.47 | 1.10210 | 1.09113 | 1.10399 | ||
8701 | 2016.06.27 05:30 | modify | 1521 | 0.19 | 1.10344 | 1.09226 | 1.10399 | ||
8702 | 2016.06.27 05:30 | modify | 1519 | 0.16 | 1.10445 | 1.09355 | 1.10399 | ||
8703 | 2016.06.27 05:30 | modify | 1518 | 0.08 | 1.10583 | 1.09514 | 1.10399 | ||
8704 | 2016.06.27 05:45 | close | 1524 | 1.35 | 1.09959 | 1.08958 | 1.10399 | -152.55 | 42125.28 |
8705 | 2016.06.27 05:45 | close | 1527 | 4.93 | 1.09959 | 1.08799 | 1.10399 | 256.36 | 42381.64 |
8706 | 2016.06.27 05:45 | modify | 1526 | 2.66 | 1.09986 | 1.08878 | 1.10480 | ||
8707 | 2016.06.27 05:45 | modify | 1523 | 0.83 | 1.10130 | 1.09025 | 1.10480 | ||
8708 | 2016.06.27 05:45 | modify | 1522 | 0.47 | 1.10210 | 1.09113 | 1.10480 | ||
8709 | 2016.06.27 05:45 | modify | 1521 | 0.19 | 1.10344 | 1.09226 | 1.10480 | ||
8710 | 2016.06.27 05:45 | modify | 1519 | 0.16 | 1.10445 | 1.09355 | 1.10480 | ||
8711 | 2016.06.27 05:45 | modify | 1518 | 0.08 | 1.10583 | 1.09514 | 1.10480 | ||
8712 | 2016.06.27 06:15 | close | 1519 | 0.16 | 1.10107 | 1.09355 | 1.10480 | -54.08 | 42327.56 |
8713 | 2016.06.27 06:15 | close | 1526 | 2.66 | 1.10107 | 1.08878 | 1.10480 | 321.86 | 42649.42 |
8714 | 2016.06.27 06:15 | modify | 1523 | 0.83 | 1.10130 | 1.09025 | 1.10603 | ||
8715 | 2016.06.27 06:15 | modify | 1522 | 0.47 | 1.10210 | 1.09113 | 1.10603 | ||
8716 | 2016.06.27 06:15 | modify | 1521 | 0.19 | 1.10344 | 1.09226 | 1.10603 | ||
8717 | 2016.06.27 06:15 | modify | 1518 | 0.08 | 1.10583 | 1.09514 | 1.10603 | ||
8718 | 2016.06.27 06:45 | close | 1518 | 0.08 | 1.10224 | 1.09514 | 1.10603 | -28.72 | 42620.70 |
8719 | 2016.06.27 06:45 | close | 1523 | 0.83 | 1.10224 | 1.09025 | 1.10603 | 78.02 | 42698.72 |
8720 | 2016.06.27 06:45 | sell | 1528 | 0.02 | 1.10224 | 0.00000 | 0.00000 | ||
8721 | 2016.06.27 06:45 | modify | 1528 | 0.02 | 1.10224 | 1.11386 | 1.09786 | ||
8722 | 2016.06.27 06:45 | modify | 1525 | 0.01 | 1.10110 | 1.11310 | 1.09786 | ||
8723 | 2016.06.27 06:45 | modify | 1522 | 0.47 | 1.10210 | 1.09113 | 1.10649 | ||
8724 | 2016.06.27 06:45 | modify | 1521 | 0.19 | 1.10344 | 1.09226 | 1.10649 | ||
8725 | 2016.06.27 07:00 | close | 1521 | 0.19 | 1.10276 | 1.09226 | 1.10649 | -12.92 | 42685.80 |
8726 | 2016.06.27 07:00 | close | 1522 | 0.47 | 1.10276 | 1.09113 | 1.10649 | 31.02 | 42716.82 |
8727 | 2016.06.27 07:00 | sell | 1529 | 0.03 | 1.10276 | 0.00000 | 0.00000 | ||
8728 | 2016.06.27 07:00 | modify | 1529 | 0.03 | 1.10276 | 1.11431 | 1.09831 | ||
8729 | 2016.06.27 07:00 | modify | 1528 | 0.02 | 1.10224 | 1.11386 | 1.09831 | ||
8730 | 2016.06.27 07:00 | modify | 1525 | 0.01 | 1.10110 | 1.11310 | 1.09831 | ||
8731 | 2016.06.27 07:30 | close | 1525 | 0.01 | 1.10185 | 1.11310 | 1.09831 | -0.75 | 42716.07 |
8732 | 2016.06.27 07:30 | close | 1529 | 0.03 | 1.10185 | 1.11431 | 1.09831 | 2.73 | 42718.80 |
8733 | 2016.06.27 07:30 | buy | 1530 | 0.01 | 1.10185 | 0.00000 | 0.00000 | ||
8734 | 2016.06.27 07:30 | modify | 1530 | 0.01 | 1.10185 | 1.08985 | 1.10585 | ||
8735 | 2016.06.27 07:30 | modify | 1528 | 0.02 | 1.10224 | 1.11386 | 1.09824 | ||
8736 | 2016.06.27 07:45 | buy | 1531 | 0.02 | 1.10091 | 0.00000 | 0.00000 | ||
8737 | 2016.06.27 07:45 | modify | 1531 | 0.02 | 1.10091 | 1.08922 | 1.10522 | ||
8738 | 2016.06.27 07:45 | modify | 1530 | 0.01 | 1.10185 | 1.08985 | 1.10522 | ||
8739 | 2016.06.27 09:00 | sell | 1532 | 0.03 | 1.10383 | 0.00000 | 0.00000 | ||
8740 | 2016.06.27 09:00 | modify | 1532 | 0.03 | 1.10383 | 1.11519 | 1.09919 | ||
8741 | 2016.06.27 09:00 | modify | 1531 | 0.02 | 1.10091 | 1.10350 | 1.10522 | ||
8742 | 2016.06.27 09:00 | modify | 1530 | 0.01 | 1.10185 | 1.10350 | 1.10522 | ||
8743 | 2016.06.27 09:00 | modify | 1528 | 0.02 | 1.10224 | 1.11386 | 1.09919 | ||
8744 | 2016.06.27 09:15 | s/l | 1530 | 0.01 | 1.10350 | 1.10350 | 1.10522 | 1.65 | 42720.45 |
8745 | 2016.06.27 09:15 | s/l | 1531 | 0.02 | 1.10350 | 1.10350 | 1.10522 | 5.18 | 42725.63 |
8746 | 2016.06.27 09:15 | buy | 1533 | 0.01 | 1.10325 | 0.00000 | 0.00000 | ||
8747 | 2016.06.27 09:15 | modify | 1533 | 0.01 | 1.10325 | 1.09125 | 1.10725 | ||
8748 | 2016.06.27 09:30 | sell | 1534 | 0.05 | 1.10469 | 0.00000 | 0.00000 | ||
8749 | 2016.06.27 09:30 | modify | 1534 | 0.05 | 1.10469 | 1.11594 | 1.09994 | ||
8750 | 2016.06.27 09:30 | modify | 1532 | 0.03 | 1.10383 | 1.11519 | 1.09994 | ||
8751 | 2016.06.27 09:30 | modify | 1528 | 0.02 | 1.10224 | 1.11386 | 1.09994 | ||
8752 | 2016.06.27 11:00 | sell | 1535 | 0.13 | 1.10636 | 0.00000 | 0.00000 | ||
8753 | 2016.06.27 11:00 | modify | 1535 | 0.13 | 1.10636 | 1.11731 | 1.10131 | ||
8754 | 2016.06.27 11:00 | modify | 1534 | 0.05 | 1.10469 | 1.11594 | 1.10131 | ||
8755 | 2016.06.27 11:00 | modify | 1533 | 0.01 | 1.10325 | 1.10600 | 1.10725 | ||
8756 | 2016.06.27 11:00 | modify | 1532 | 0.03 | 1.10383 | 1.11519 | 1.10131 | ||
8757 | 2016.06.27 11:00 | modify | 1528 | 0.02 | 1.10224 | 1.11386 | 1.10131 | ||
8758 | 2016.06.27 11:15 | t/p | 1533 | 0.01 | 1.10725 | 1.10600 | 1.10725 | 4.00 | 42729.63 |
8759 | 2016.06.27 11:15 | sell | 1536 | 0.21 | 1.10703 | 0.00000 | 0.00000 | ||
8760 | 2016.06.27 11:15 | modify | 1536 | 0.21 | 1.10703 | 1.11813 | 1.10213 | ||
8761 | 2016.06.27 11:15 | modify | 1535 | 0.13 | 1.10636 | 1.11731 | 1.10213 | ||
8762 | 2016.06.27 11:15 | modify | 1534 | 0.05 | 1.10469 | 1.11594 | 1.10213 | ||
8763 | 2016.06.27 11:15 | modify | 1532 | 0.03 | 1.10383 | 1.11519 | 1.10213 | ||
8764 | 2016.06.27 11:15 | modify | 1528 | 0.02 | 1.10224 | 1.11386 | 1.10213 | ||
8765 | 2016.06.27 11:30 | close | 1528 | 0.02 | 1.10591 | 1.11386 | 1.10213 | -7.34 | 42722.29 |
8766 | 2016.06.27 11:30 | close | 1536 | 0.21 | 1.10591 | 1.11813 | 1.10213 | 23.52 | 42745.81 |
8767 | 2016.06.27 11:30 | buy | 1537 | 0.01 | 1.10591 | 0.00000 | 0.00000 | ||
8768 | 2016.06.27 11:30 | modify | 1537 | 0.01 | 1.10591 | 1.09391 | 1.10991 | ||
8769 | 2016.06.27 11:30 | modify | 1535 | 0.13 | 1.10636 | 1.11731 | 1.10160 | ||
8770 | 2016.06.27 11:30 | modify | 1534 | 0.05 | 1.10469 | 1.11594 | 1.10160 | ||
8771 | 2016.06.27 11:30 | modify | 1532 | 0.03 | 1.10383 | 1.11519 | 1.10160 | ||
8772 | 2016.06.27 11:45 | buy | 1538 | 0.03 | 1.10379 | 0.00000 | 0.00000 | ||
8773 | 2016.06.27 11:45 | modify | 1538 | 0.03 | 1.10379 | 1.09232 | 1.10832 | ||
8774 | 2016.06.27 11:45 | modify | 1537 | 0.01 | 1.10591 | 1.09391 | 1.10832 | ||
8775 | 2016.06.27 12:00 | close | 1537 | 0.01 | 1.10502 | 1.09391 | 1.10832 | -0.89 | 42744.92 |
8776 | 2016.06.27 12:00 | close | 1538 | 0.03 | 1.10502 | 1.09232 | 1.10832 | 3.69 | 42748.61 |
8777 | 2016.06.27 12:00 | close | 1532 | 0.03 | 1.10519 | 1.11519 | 1.10160 | -4.08 | 42744.53 |
8778 | 2016.06.27 12:00 | close | 1535 | 0.13 | 1.10519 | 1.11731 | 1.10160 | 15.21 | 42759.74 |
8779 | 2016.06.27 12:00 | modify | 1534 | 0.05 | 1.10469 | 1.11594 | 1.10069 | ||
8780 | 2016.06.27 12:15 | buy | 1539 | 0.01 | 1.10455 | 0.00000 | 0.00000 | ||
8781 | 2016.06.27 12:15 | modify | 1539 | 0.01 | 1.10455 | 1.09255 | 1.10855 | ||
8782 | 2016.06.27 12:30 | buy | 1540 | 0.03 | 1.10197 | 0.00000 | 0.00000 | ||
8783 | 2016.06.27 12:30 | modify | 1540 | 0.03 | 1.10197 | 1.09062 | 1.10662 | ||
8784 | 2016.06.27 12:30 | modify | 1539 | 0.01 | 1.10455 | 1.09255 | 1.10662 | ||
8785 | 2016.06.27 12:30 | modify | 1534 | 0.05 | 1.10469 | 1.10240 | 1.10069 | ||
8786 | 2016.06.27 12:45 | s/l | 1534 | 0.05 | 1.10240 | 1.10240 | 1.10069 | 11.45 | 42771.19 |
8787 | 2016.06.27 12:45 | close | 1539 | 0.01 | 1.10372 | 1.09255 | 1.10662 | -0.83 | 42770.36 |
8788 | 2016.06.27 12:45 | close | 1540 | 0.03 | 1.10372 | 1.09062 | 1.10662 | 5.25 | 42775.61 |
8789 | 2016.06.27 12:45 | sell | 1541 | 0.01 | 1.10372 | 0.00000 | 0.00000 | ||
8790 | 2016.06.27 12:45 | modify | 1541 | 0.01 | 1.10372 | 1.11572 | 1.09972 | ||
8791 | 2016.06.27 13:00 | buy | 1542 | 0.01 | 1.10342 | 0.00000 | 0.00000 | ||
8792 | 2016.06.27 13:00 | modify | 1542 | 0.01 | 1.10342 | 1.09142 | 1.10742 | ||
8793 | 2016.06.27 13:30 | buy | 1543 | 0.02 | 1.10194 | 0.00000 | 0.00000 | ||
8794 | 2016.06.27 13:30 | modify | 1543 | 0.02 | 1.10194 | 1.09043 | 1.10643 | ||
8795 | 2016.06.27 13:30 | modify | 1542 | 0.01 | 1.10342 | 1.09142 | 1.10643 | ||
8796 | 2016.06.27 14:15 | buy | 1544 | 0.04 | 1.10095 | 0.00000 | 0.00000 | ||
8797 | 2016.06.27 14:15 | modify | 1544 | 0.04 | 1.10095 | 1.08959 | 1.10559 | ||
8798 | 2016.06.27 14:15 | modify | 1543 | 0.02 | 1.10194 | 1.09043 | 1.10559 | ||
8799 | 2016.06.27 14:15 | modify | 1542 | 0.01 | 1.10342 | 1.09142 | 1.10559 | ||
8800 | 2016.06.27 14:15 | modify | 1541 | 0.01 | 1.10372 | 1.10140 | 1.09972 | ||
8801 | 2016.06.27 14:30 | buy | 1545 | 0.06 | 1.10044 | 0.00000 | 0.00000 | ||
8802 | 2016.06.27 14:30 | modify | 1545 | 0.06 | 1.10044 | 1.08906 | 1.10506 | ||
8803 | 2016.06.27 14:30 | modify | 1544 | 0.04 | 1.10095 | 1.08959 | 1.10506 | ||
8804 | 2016.06.27 14:30 | modify | 1543 | 0.02 | 1.10194 | 1.09043 | 1.10506 | ||
8805 | 2016.06.27 14:30 | modify | 1542 | 0.01 | 1.10342 | 1.09142 | 1.10506 | ||
8806 | 2016.06.27 14:30 | modify | 1541 | 0.01 | 1.10372 | 1.10090 | 1.09972 | ||
8807 | 2016.06.27 14:45 | t/p | 1541 | 0.01 | 1.09972 | 1.10090 | 1.09972 | 4.00 | 42779.61 |
8808 | 2016.06.27 14:45 | buy | 1546 | 0.11 | 1.09962 | 0.00000 | 0.00000 | ||
8809 | 2016.06.27 14:45 | modify | 1546 | 0.11 | 1.09962 | 1.08840 | 1.10440 | ||
8810 | 2016.06.27 14:45 | modify | 1545 | 0.06 | 1.10044 | 1.08906 | 1.10440 | ||
8811 | 2016.06.27 14:45 | modify | 1544 | 0.04 | 1.10095 | 1.08959 | 1.10440 | ||
8812 | 2016.06.27 14:45 | modify | 1543 | 0.02 | 1.10194 | 1.09043 | 1.10440 | ||
8813 | 2016.06.27 14:45 | modify | 1542 | 0.01 | 1.10342 | 1.09142 | 1.10440 | ||
8814 | 2016.06.27 15:15 | sell | 1547 | 0.01 | 1.09982 | 0.00000 | 0.00000 | ||
8815 | 2016.06.27 15:15 | modify | 1547 | 0.01 | 1.09982 | 1.11182 | 1.09582 | ||
8816 | 2016.06.27 15:30 | buy | 1548 | 0.35 | 1.09746 | 0.00000 | 0.00000 | ||
8817 | 2016.06.27 15:30 | modify | 1548 | 0.35 | 1.09746 | 1.08666 | 1.10266 | ||
8818 | 2016.06.27 15:30 | modify | 1546 | 0.11 | 1.09962 | 1.08840 | 1.10266 | ||
8819 | 2016.06.27 15:30 | modify | 1545 | 0.06 | 1.10044 | 1.08906 | 1.10266 | ||
8820 | 2016.06.27 15:30 | modify | 1544 | 0.04 | 1.10095 | 1.08959 | 1.10266 | ||
8821 | 2016.06.27 15:30 | modify | 1543 | 0.02 | 1.10194 | 1.09043 | 1.10266 | ||
8822 | 2016.06.27 15:30 | modify | 1542 | 0.01 | 1.10342 | 1.09142 | 1.10266 | ||
8823 | 2016.06.27 16:00 | close | 1545 | 0.06 | 1.09915 | 1.08906 | 1.10266 | -7.74 | 42771.87 |
8824 | 2016.06.27 16:00 | close | 1548 | 0.35 | 1.09915 | 1.08666 | 1.10266 | 59.15 | 42831.02 |
8825 | 2016.06.27 16:00 | modify | 1546 | 0.11 | 1.09962 | 1.08840 | 1.10438 | ||
8826 | 2016.06.27 16:00 | modify | 1544 | 0.04 | 1.10095 | 1.08959 | 1.10438 | ||
8827 | 2016.06.27 16:00 | modify | 1543 | 0.02 | 1.10194 | 1.09043 | 1.10438 | ||
8828 | 2016.06.27 16:00 | modify | 1542 | 0.01 | 1.10342 | 1.09142 | 1.10438 | ||
8829 | 2016.06.27 16:15 | close | 1542 | 0.01 | 1.10151 | 1.09142 | 1.10438 | -1.91 | 42829.11 |
8830 | 2016.06.27 16:15 | close | 1546 | 0.11 | 1.10151 | 1.08840 | 1.10438 | 20.79 | 42849.90 |
8831 | 2016.06.27 16:15 | sell | 1549 | 0.02 | 1.10151 | 0.00000 | 0.00000 | ||
8832 | 2016.06.27 16:15 | modify | 1549 | 0.02 | 1.10151 | 1.11295 | 1.09695 | ||
8833 | 2016.06.27 16:15 | modify | 1547 | 0.01 | 1.09982 | 1.11182 | 1.09695 | ||
8834 | 2016.06.27 16:15 | modify | 1544 | 0.04 | 1.10095 | 1.08959 | 1.10528 | ||
8835 | 2016.06.27 16:15 | modify | 1543 | 0.02 | 1.10194 | 1.09043 | 1.10528 | ||
8836 | 2016.06.27 16:45 | close | 1547 | 0.01 | 1.10070 | 1.11182 | 1.09695 | -0.88 | 42849.02 |
8837 | 2016.06.27 16:45 | close | 1549 | 0.02 | 1.10070 | 1.11295 | 1.09695 | 1.62 | 42850.64 |
8838 | 2016.06.27 17:00 | sell | 1550 | 0.01 | 1.10136 | 0.00000 | 0.00000 | ||
8839 | 2016.06.27 17:00 | modify | 1550 | 0.01 | 1.10136 | 1.11336 | 1.09736 | ||
8840 | 2016.06.27 17:30 | buy | 1551 | 0.06 | 1.09993 | 0.00000 | 0.00000 | ||
8841 | 2016.06.27 17:30 | modify | 1551 | 0.06 | 1.09993 | 1.08861 | 1.10461 | ||
8842 | 2016.06.27 17:30 | modify | 1544 | 0.04 | 1.10095 | 1.08959 | 1.10461 | ||
8843 | 2016.06.27 17:30 | modify | 1543 | 0.02 | 1.10194 | 1.09043 | 1.10461 | ||
8844 | 2016.06.27 17:45 | buy | 1552 | 0.11 | 1.09909 | 0.00000 | 0.00000 | ||
8845 | 2016.06.27 17:45 | modify | 1552 | 0.11 | 1.09909 | 1.08788 | 1.10388 | ||
8846 | 2016.06.27 17:45 | modify | 1551 | 0.06 | 1.09993 | 1.08861 | 1.10388 | ||
8847 | 2016.06.27 17:45 | modify | 1544 | 0.04 | 1.10095 | 1.08959 | 1.10388 | ||
8848 | 2016.06.27 17:45 | modify | 1543 | 0.02 | 1.10194 | 1.09043 | 1.10388 | ||
8849 | 2016.06.27 18:00 | t/p | 1550 | 0.01 | 1.09736 | 1.11336 | 1.09736 | 4.00 | 42854.64 |
8850 | 2016.06.27 18:00 | buy | 1553 | 0.29 | 1.09740 | 0.00000 | 0.00000 | ||
8851 | 2016.06.27 18:00 | modify | 1553 | 0.29 | 1.09740 | 1.08650 | 1.10250 | ||
8852 | 2016.06.27 18:00 | modify | 1552 | 0.11 | 1.09909 | 1.08788 | 1.10250 | ||
8853 | 2016.06.27 18:00 | modify | 1551 | 0.06 | 1.09993 | 1.08861 | 1.10250 | ||
8854 | 2016.06.27 18:00 | modify | 1544 | 0.04 | 1.10095 | 1.08959 | 1.10250 | ||
8855 | 2016.06.27 18:00 | modify | 1543 | 0.02 | 1.10194 | 1.09043 | 1.10250 | ||
8856 | 2016.06.27 18:15 | close | 1544 | 0.04 | 1.09874 | 1.08959 | 1.10250 | -8.84 | 42845.80 |
8857 | 2016.06.27 18:15 | close | 1553 | 0.29 | 1.09874 | 1.08650 | 1.10250 | 38.86 | 42884.66 |
8858 | 2016.06.27 18:15 | sell | 1554 | 0.01 | 1.09874 | 0.00000 | 0.00000 | ||
8859 | 2016.06.27 18:15 | modify | 1554 | 0.01 | 1.09874 | 1.11074 | 1.09474 | ||
8860 | 2016.06.27 18:15 | modify | 1552 | 0.11 | 1.09909 | 1.08788 | 1.10366 | ||
8861 | 2016.06.27 18:15 | modify | 1551 | 0.06 | 1.09993 | 1.08861 | 1.10366 | ||
8862 | 2016.06.27 18:15 | modify | 1543 | 0.02 | 1.10194 | 1.09043 | 1.10366 | ||
8863 | 2016.06.27 18:30 | close | 1543 | 0.02 | 1.09987 | 1.09043 | 1.10366 | -4.14 | 42880.52 |
8864 | 2016.06.27 18:30 | close | 1552 | 0.11 | 1.09987 | 1.08788 | 1.10366 | 8.58 | 42889.10 |
8865 | 2016.06.27 18:30 | sell | 1555 | 0.02 | 1.09987 | 0.00000 | 0.00000 | ||
8866 | 2016.06.27 18:30 | modify | 1555 | 0.02 | 1.09987 | 1.11149 | 1.09549 | ||
8867 | 2016.06.27 18:30 | modify | 1554 | 0.01 | 1.09874 | 1.11074 | 1.09549 | ||
8868 | 2016.06.27 18:30 | modify | 1551 | 0.06 | 1.09993 | 1.08861 | 1.10393 | ||
8869 | 2016.06.27 18:45 | sell | 1556 | 0.04 | 1.10147 | 0.00000 | 0.00000 | ||
8870 | 2016.06.27 18:45 | modify | 1556 | 0.04 | 1.10147 | 1.11262 | 1.09662 | ||
8871 | 2016.06.27 18:45 | modify | 1555 | 0.02 | 1.09987 | 1.11149 | 1.09662 | ||
8872 | 2016.06.27 18:45 | modify | 1554 | 0.01 | 1.09874 | 1.11074 | 1.09662 | ||
8873 | 2016.06.27 19:00 | sell | 1557 | 0.07 | 1.10212 | 0.00000 | 0.00000 | ||
8874 | 2016.06.27 19:00 | modify | 1557 | 0.07 | 1.10212 | 1.11337 | 1.09737 | ||
8875 | 2016.06.27 19:00 | modify | 1556 | 0.04 | 1.10147 | 1.11262 | 1.09737 | ||
8876 | 2016.06.27 19:00 | modify | 1555 | 0.02 | 1.09987 | 1.11149 | 1.09737 | ||
8877 | 2016.06.27 19:00 | modify | 1554 | 0.01 | 1.09874 | 1.11074 | 1.09737 | ||
8878 | 2016.06.27 19:30 | modify | 1551 | 0.06 | 1.09993 | 1.10210 | 1.10393 | ||
8879 | 2016.06.27 19:45 | s/l | 1551 | 0.06 | 1.10210 | 1.10210 | 1.10393 | 13.02 | 42902.12 |
8880 | 2016.06.27 19:45 | buy | 1558 | 0.01 | 1.10210 | 0.00000 | 0.00000 | ||
8881 | 2016.06.27 19:45 | modify | 1558 | 0.01 | 1.10210 | 1.09010 | 1.10610 | ||
8882 | 2016.06.27 20:00 | sell | 1559 | 0.17 | 1.10372 | 0.00000 | 0.00000 | ||
8883 | 2016.06.27 20:00 | modify | 1559 | 0.17 | 1.10372 | 1.11466 | 1.09866 | ||
8884 | 2016.06.27 20:00 | modify | 1557 | 0.07 | 1.10212 | 1.11337 | 1.09866 | ||
8885 | 2016.06.27 20:00 | modify | 1556 | 0.04 | 1.10147 | 1.11262 | 1.09866 | ||
8886 | 2016.06.27 20:00 | modify | 1555 | 0.02 | 1.09987 | 1.11149 | 1.09866 | ||
8887 | 2016.06.27 20:00 | modify | 1554 | 0.01 | 1.09874 | 1.11074 | 1.09866 | ||
8888 | 2016.06.27 20:15 | close | 1557 | 0.07 | 1.10307 | 1.11337 | 1.09866 | -6.65 | 42895.47 |
8889 | 2016.06.27 20:15 | close | 1559 | 0.17 | 1.10307 | 1.11466 | 1.09866 | 11.05 | 42906.52 |
8890 | 2016.06.27 20:15 | modify | 1556 | 0.04 | 1.10147 | 1.11262 | 1.09662 | ||
8891 | 2016.06.27 20:15 | modify | 1555 | 0.02 | 1.09987 | 1.11149 | 1.09662 | ||
8892 | 2016.06.27 20:15 | modify | 1554 | 0.01 | 1.09874 | 1.11074 | 1.09662 | ||
8893 | 2016.06.27 20:45 | buy | 1560 | 0.02 | 1.10084 | 0.00000 | 0.00000 | ||
8894 | 2016.06.27 20:45 | modify | 1560 | 0.02 | 1.10084 | 1.08926 | 1.10526 | ||
8895 | 2016.06.27 20:45 | modify | 1558 | 0.01 | 1.10210 | 1.09010 | 1.10526 | ||
8896 | 2016.06.27 21:00 | close | 1554 | 0.01 | 1.10067 | 1.11074 | 1.09662 | -1.93 | 42904.59 |
8897 | 2016.06.27 21:00 | close | 1556 | 0.04 | 1.10067 | 1.11262 | 1.09662 | 3.20 | 42907.79 |
8898 | 2016.06.27 21:00 | modify | 1555 | 0.02 | 1.09987 | 1.11149 | 1.09587 | ||
8899 | 2016.06.27 21:15 | buy | 1561 | 0.03 | 1.10013 | 0.00000 | 0.00000 | ||
8900 | 2016.06.27 21:15 | modify | 1561 | 0.03 | 1.10013 | 1.08870 | 1.10470 | ||
8901 | 2016.06.27 21:15 | modify | 1560 | 0.02 | 1.10084 | 1.08926 | 1.10470 | ||
8902 | 2016.06.27 21:15 | modify | 1558 | 0.01 | 1.10210 | 1.09010 | 1.10470 | ||
8903 | 2016.06.27 21:30 | close | 1558 | 0.01 | 1.10167 | 1.09010 | 1.10470 | -0.43 | 42907.36 |
8904 | 2016.06.27 21:30 | close | 1561 | 0.03 | 1.10167 | 1.08870 | 1.10470 | 4.62 | 42911.98 |
8905 | 2016.06.27 21:30 | sell | 1562 | 0.03 | 1.10167 | 0.00000 | 0.00000 | ||
8906 | 2016.06.27 21:30 | modify | 1562 | 0.03 | 1.10167 | 1.11295 | 1.09695 | ||
8907 | 2016.06.27 21:30 | modify | 1560 | 0.02 | 1.10084 | 1.08926 | 1.10484 | ||
8908 | 2016.06.27 21:30 | modify | 1555 | 0.02 | 1.09987 | 1.11149 | 1.09695 | ||
8909 | 2016.06.27 22:00 | close | 1555 | 0.02 | 1.10045 | 1.11149 | 1.09695 | -1.16 | 42910.82 |
8910 | 2016.06.27 22:00 | close | 1562 | 0.03 | 1.10045 | 1.11295 | 1.09695 | 3.66 | 42914.48 |
8911 | 2016.06.27 22:15 | sell | 1563 | 0.01 | 1.10115 | 0.00000 | 0.00000 | ||
8912 | 2016.06.27 22:15 | modify | 1563 | 0.01 | 1.10115 | 1.11315 | 1.09715 | ||
8913 | 2016.06.27 23:00 | sell | 1564 | 0.02 | 1.10168 | 0.00000 | 0.00000 | ||
8914 | 2016.06.27 23:00 | modify | 1564 | 0.02 | 1.10168 | 1.11350 | 1.09750 | ||
8915 | 2016.06.27 23:00 | modify | 1563 | 0.01 | 1.10115 | 1.11315 | 1.09750 | ||
8916 | 2016.06.28 00:00 | sell | 1565 | 0.03 | 1.10220 | 0.00000 | 0.00000 | ||
8917 | 2016.06.28 00:00 | modify | 1565 | 0.03 | 1.10220 | 1.11385 | 1.09785 | ||
8918 | 2016.06.28 00:00 | modify | 1564 | 0.02 | 1.10168 | 1.11350 | 1.09785 | ||
8919 | 2016.06.28 00:00 | modify | 1563 | 0.01 | 1.10115 | 1.11315 | 1.09785 | ||
8920 | 2016.06.28 01:30 | close | 1563 | 0.01 | 1.10167 | 1.11315 | 1.09785 | -0.50 | 42913.98 |
8921 | 2016.06.28 01:30 | close | 1565 | 0.03 | 1.10167 | 1.11385 | 1.09785 | 1.59 | 42915.57 |
8922 | 2016.06.28 01:30 | modify | 1564 | 0.02 | 1.10168 | 1.11350 | 1.09768 | ||
8923 | 2016.06.28 03:30 | sell | 1566 | 0.02 | 1.10219 | 0.00000 | 0.00000 | ||
8924 | 2016.06.28 03:30 | modify | 1566 | 0.02 | 1.10219 | 1.11394 | 1.09794 | ||
8925 | 2016.06.28 03:30 | modify | 1564 | 0.02 | 1.10168 | 1.11350 | 1.09794 | ||
8926 | 2016.06.28 04:15 | close | 1564 | 0.02 | 1.10187 | 1.11350 | 1.09794 | -0.35 | 42915.22 |
8927 | 2016.06.28 04:15 | close | 1566 | 0.02 | 1.10187 | 1.11394 | 1.09794 | 0.64 | 42915.86 |
8928 | 2016.06.28 04:30 | sell | 1567 | 0.01 | 1.10322 | 0.00000 | 0.00000 | ||
8929 | 2016.06.28 04:30 | modify | 1567 | 0.01 | 1.10322 | 1.11522 | 1.09922 | ||
8930 | 2016.06.28 04:45 | modify | 1560 | 0.02 | 1.10084 | 1.10330 | 1.10484 | ||
8931 | 2016.06.28 05:00 | t/p | 1560 | 0.02 | 1.10484 | 1.10330 | 1.10484 | 7.89 | 42923.75 |
8932 | 2016.06.28 05:00 | sell | 1568 | 0.02 | 1.10418 | 0.00000 | 0.00000 | ||
8933 | 2016.06.28 05:00 | modify | 1568 | 0.02 | 1.10418 | 1.11586 | 1.09986 | ||
8934 | 2016.06.28 05:00 | modify | 1567 | 0.01 | 1.10322 | 1.11522 | 1.09986 | ||
8935 | 2016.06.28 05:15 | buy | 1569 | 0.01 | 1.10419 | 0.00000 | 0.00000 | ||
8936 | 2016.06.28 05:15 | modify | 1569 | 0.01 | 1.10419 | 1.09219 | 1.10819 | ||
8937 | 2016.06.28 05:45 | sell | 1570 | 0.03 | 1.10515 | 0.00000 | 0.00000 | ||
8938 | 2016.06.28 05:45 | modify | 1570 | 0.03 | 1.10515 | 1.11651 | 1.10051 | ||
8939 | 2016.06.28 05:45 | modify | 1568 | 0.02 | 1.10418 | 1.11586 | 1.10051 | ||
8940 | 2016.06.28 05:45 | modify | 1567 | 0.01 | 1.10322 | 1.11522 | 1.10051 | ||
8941 | 2016.06.28 07:30 | sell | 1571 | 0.06 | 1.10592 | 0.00000 | 0.00000 | ||
8942 | 2016.06.28 07:30 | modify | 1571 | 0.06 | 1.10592 | 1.11721 | 1.10121 | ||
8943 | 2016.06.28 07:30 | modify | 1570 | 0.03 | 1.10515 | 1.11651 | 1.10121 | ||
8944 | 2016.06.28 07:30 | modify | 1568 | 0.02 | 1.10418 | 1.11586 | 1.10121 | ||
8945 | 2016.06.28 07:30 | modify | 1567 | 0.01 | 1.10322 | 1.11522 | 1.10121 | ||
8946 | 2016.06.28 09:45 | sell | 1572 | 0.12 | 1.10696 | 0.00000 | 0.00000 | ||
8947 | 2016.06.28 09:45 | modify | 1572 | 0.12 | 1.10696 | 1.11809 | 1.10209 | ||
8948 | 2016.06.28 09:45 | modify | 1571 | 0.06 | 1.10592 | 1.11721 | 1.10209 | ||
8949 | 2016.06.28 09:45 | modify | 1570 | 0.03 | 1.10515 | 1.11651 | 1.10209 | ||
8950 | 2016.06.28 09:45 | modify | 1569 | 0.01 | 1.10419 | 1.10660 | 1.10819 | ||
8951 | 2016.06.28 09:45 | modify | 1568 | 0.02 | 1.10418 | 1.11586 | 1.10209 | ||
8952 | 2016.06.28 09:45 | modify | 1567 | 0.01 | 1.10322 | 1.11522 | 1.10209 | ||
8953 | 2016.06.28 10:00 | s/l | 1569 | 0.01 | 1.10660 | 1.10660 | 1.10819 | 2.41 | 42926.16 |
8954 | 2016.06.28 10:15 | close | 1568 | 0.02 | 1.10582 | 1.11586 | 1.10209 | -3.28 | 42922.88 |
8955 | 2016.06.28 10:15 | close | 1572 | 0.12 | 1.10582 | 1.11809 | 1.10209 | 13.68 | 42936.56 |
8956 | 2016.06.28 10:15 | buy | 1573 | 0.01 | 1.10582 | 0.00000 | 0.00000 | ||
8957 | 2016.06.28 10:15 | modify | 1573 | 0.01 | 1.10582 | 1.09382 | 1.10982 | ||
8958 | 2016.06.28 10:15 | modify | 1571 | 0.06 | 1.10592 | 1.11721 | 1.10142 | ||
8959 | 2016.06.28 10:15 | modify | 1570 | 0.03 | 1.10515 | 1.11651 | 1.10142 | ||
8960 | 2016.06.28 10:15 | modify | 1567 | 0.01 | 1.10322 | 1.11522 | 1.10142 | ||
8961 | 2016.06.28 10:45 | sell | 1574 | 0.08 | 1.10658 | 0.00000 | 0.00000 | ||
8962 | 2016.06.28 10:45 | modify | 1574 | 0.08 | 1.10658 | 1.11794 | 1.10194 | ||
8963 | 2016.06.28 10:45 | modify | 1571 | 0.06 | 1.10592 | 1.11721 | 1.10194 | ||
8964 | 2016.06.28 10:45 | modify | 1570 | 0.03 | 1.10515 | 1.11651 | 1.10194 | ||
8965 | 2016.06.28 10:45 | modify | 1567 | 0.01 | 1.10322 | 1.11522 | 1.10194 | ||
8966 | 2016.06.28 11:15 | sell | 1575 | 0.14 | 1.10731 | 0.00000 | 0.00000 | ||
8967 | 2016.06.28 11:15 | modify | 1575 | 0.14 | 1.10731 | 1.11854 | 1.10254 | ||
8968 | 2016.06.28 11:15 | modify | 1574 | 0.08 | 1.10658 | 1.11794 | 1.10254 | ||
8969 | 2016.06.28 11:15 | modify | 1571 | 0.06 | 1.10592 | 1.11721 | 1.10254 | ||
8970 | 2016.06.28 11:15 | modify | 1570 | 0.03 | 1.10515 | 1.11651 | 1.10254 | ||
8971 | 2016.06.28 11:15 | modify | 1567 | 0.01 | 1.10322 | 1.11522 | 1.10254 | ||
8972 | 2016.06.28 12:00 | close | 1567 | 0.01 | 1.10545 | 1.11522 | 1.10254 | -2.23 | 42934.33 |
8973 | 2016.06.28 12:00 | close | 1575 | 0.14 | 1.10545 | 1.11854 | 1.10254 | 26.04 | 42960.37 |
8974 | 2016.06.28 12:00 | modify | 1574 | 0.08 | 1.10658 | 1.11794 | 1.10209 | ||
8975 | 2016.06.28 12:00 | modify | 1571 | 0.06 | 1.10592 | 1.11721 | 1.10209 | ||
8976 | 2016.06.28 12:00 | modify | 1570 | 0.03 | 1.10515 | 1.11651 | 1.10209 | ||
8977 | 2016.06.28 12:15 | close | 1570 | 0.03 | 1.10582 | 1.11651 | 1.10209 | -2.01 | 42958.36 |
8978 | 2016.06.28 12:15 | close | 1574 | 0.08 | 1.10582 | 1.11794 | 1.10209 | 6.08 | 42964.44 |
8979 | 2016.06.28 12:15 | modify | 1571 | 0.06 | 1.10592 | 1.11721 | 1.10192 | ||
8980 | 2016.06.28 12:45 | sell | 1576 | 0.06 | 1.10729 | 0.00000 | 0.00000 | ||
8981 | 2016.06.28 12:45 | modify | 1576 | 0.06 | 1.10729 | 1.11861 | 1.10261 | ||
8982 | 2016.06.28 12:45 | modify | 1571 | 0.06 | 1.10592 | 1.11721 | 1.10261 | ||
8983 | 2016.06.28 13:00 | sell | 1577 | 0.16 | 1.10920 | 0.00000 | 0.00000 | ||
8984 | 2016.06.28 13:00 | modify | 1577 | 0.16 | 1.10920 | 1.12009 | 1.10409 | ||
8985 | 2016.06.28 13:00 | modify | 1576 | 0.06 | 1.10729 | 1.11861 | 1.10409 | ||
8986 | 2016.06.28 13:00 | modify | 1573 | 0.01 | 1.10582 | 1.10880 | 1.10982 | ||
8987 | 2016.06.28 13:00 | modify | 1571 | 0.06 | 1.10592 | 1.11721 | 1.10409 | ||
8988 | 2016.06.28 13:15 | t/p | 1573 | 0.01 | 1.10982 | 1.10880 | 1.10982 | 4.00 | 42968.44 |
8989 | 2016.06.28 13:15 | sell | 1578 | 0.25 | 1.10977 | 0.00000 | 0.00000 | ||
8990 | 2016.06.28 13:15 | modify | 1578 | 0.25 | 1.10977 | 1.12088 | 1.10488 | ||
8991 | 2016.06.28 13:15 | modify | 1577 | 0.16 | 1.10920 | 1.12009 | 1.10488 | ||
8992 | 2016.06.28 13:15 | modify | 1576 | 0.06 | 1.10729 | 1.11861 | 1.10488 | ||
8993 | 2016.06.28 13:15 | modify | 1571 | 0.06 | 1.10592 | 1.11721 | 1.10488 | ||
8994 | 2016.06.28 13:30 | buy | 1579 | 0.01 | 1.10881 | 0.00000 | 0.00000 | ||
8995 | 2016.06.28 13:30 | modify | 1579 | 0.01 | 1.10881 | 1.09681 | 1.11281 | ||
8996 | 2016.06.28 14:15 | close | 1571 | 0.06 | 1.10877 | 1.11721 | 1.10488 | -17.10 | 42951.34 |
8997 | 2016.06.28 14:15 | close | 1578 | 0.25 | 1.10877 | 1.12088 | 1.10488 | 25.00 | 42976.34 |
8998 | 2016.06.28 14:15 | modify | 1577 | 0.16 | 1.10920 | 1.12009 | 1.10468 | ||
8999 | 2016.06.28 14:15 | modify | 1576 | 0.06 | 1.10729 | 1.11861 | 1.10468 | ||
9000 | 2016.06.28 14:45 | close | 1576 | 0.06 | 1.10760 | 1.11861 | 1.10468 | -1.86 | 42974.48 |
9001 | 2016.06.28 14:45 | close | 1577 | 0.16 | 1.10760 | 1.12009 | 1.10468 | 25.60 | 43000.08 |
9002 | 2016.06.28 14:45 | buy | 1580 | 0.02 | 1.10760 | 0.00000 | 0.00000 | ||
9003 | 2016.06.28 14:45 | modify | 1580 | 0.02 | 1.10760 | 1.09600 | 1.11200 | ||
9004 | 2016.06.28 14:45 | modify | 1579 | 0.01 | 1.10881 | 1.09681 | 1.11200 | ||
9005 | 2016.06.28 15:15 | sell | 1581 | 0.01 | 1.10715 | 0.00000 | 0.00000 | ||
9006 | 2016.06.28 15:15 | modify | 1581 | 0.01 | 1.10715 | 1.11915 | 1.10315 | ||
9007 | 2016.06.28 15:30 | sell | 1582 | 0.02 | 1.10772 | 0.00000 | 0.00000 | ||
9008 | 2016.06.28 15:30 | modify | 1582 | 0.02 | 1.10772 | 1.11953 | 1.10353 | ||
9009 | 2016.06.28 15:30 | modify | 1581 | 0.01 | 1.10715 | 1.11915 | 1.10353 | ||
9010 | 2016.06.28 15:45 | close | 1579 | 0.01 | 1.10816 | 1.09681 | 1.11200 | -0.65 | 42999.43 |
9011 | 2016.06.28 15:45 | close | 1580 | 0.02 | 1.10816 | 1.09600 | 1.11200 | 1.12 | 43000.55 |
9012 | 2016.06.28 16:00 | close | 1581 | 0.01 | 1.10722 | 1.11915 | 1.10353 | -0.07 | 43000.48 |
9013 | 2016.06.28 16:00 | close | 1582 | 0.02 | 1.10722 | 1.11953 | 1.10353 | 1.00 | 43001.48 |
9014 | 2016.06.28 16:00 | buy | 1583 | 0.01 | 1.10722 | 0.00000 | 0.00000 | ||
9015 | 2016.06.28 16:00 | modify | 1583 | 0.01 | 1.10722 | 1.09522 | 1.11122 | ||
9016 | 2016.06.28 16:30 | buy | 1584 | 0.02 | 1.10619 | 0.00000 | 0.00000 | ||
9017 | 2016.06.28 16:30 | modify | 1584 | 0.02 | 1.10619 | 1.09453 | 1.11053 | ||
9018 | 2016.06.28 16:30 | modify | 1583 | 0.01 | 1.10722 | 1.09522 | 1.11053 | ||
9019 | 2016.06.28 17:15 | sell | 1585 | 0.01 | 1.10576 | 0.00000 | 0.00000 | ||
9020 | 2016.06.28 17:15 | modify | 1585 | 0.01 | 1.10576 | 1.11776 | 1.10176 | ||
9021 | 2016.06.28 18:00 | buy | 1586 | 0.04 | 1.10522 | 0.00000 | 0.00000 | ||
9022 | 2016.06.28 18:00 | modify | 1586 | 0.04 | 1.10522 | 1.09378 | 1.10978 | ||
9023 | 2016.06.28 18:00 | modify | 1584 | 0.02 | 1.10619 | 1.09453 | 1.10978 | ||
9024 | 2016.06.28 18:00 | modify | 1583 | 0.01 | 1.10722 | 1.09522 | 1.10978 | ||
9025 | 2016.06.28 19:30 | close | 1583 | 0.01 | 1.10603 | 1.09522 | 1.10978 | -1.19 | 43000.29 |
9026 | 2016.06.28 19:30 | close | 1586 | 0.04 | 1.10603 | 1.09378 | 1.10978 | 3.24 | 43003.53 |
9027 | 2016.06.28 19:30 | modify | 1584 | 0.02 | 1.10619 | 1.09453 | 1.11019 | ||
9028 | 2016.06.28 19:45 | buy | 1587 | 0.02 | 1.10556 | 0.00000 | 0.00000 | ||
9029 | 2016.06.28 19:45 | modify | 1587 | 0.02 | 1.10556 | 1.09388 | 1.10988 | ||
9030 | 2016.06.28 19:45 | modify | 1584 | 0.02 | 1.10619 | 1.09453 | 1.10988 | ||
9031 | 2016.06.28 20:15 | buy | 1588 | 0.04 | 1.10490 | 0.00000 | 0.00000 | ||
9032 | 2016.06.28 20:15 | modify | 1588 | 0.04 | 1.10490 | 1.09339 | 1.10939 | ||
9033 | 2016.06.28 20:15 | modify | 1587 | 0.02 | 1.10556 | 1.09388 | 1.10939 | ||
9034 | 2016.06.28 20:15 | modify | 1584 | 0.02 | 1.10619 | 1.09453 | 1.10939 | ||
9035 | 2016.06.28 20:30 | close | 1584 | 0.02 | 1.10544 | 1.09453 | 1.10939 | -1.50 | 43002.03 |
9036 | 2016.06.28 20:30 | close | 1588 | 0.04 | 1.10544 | 1.09339 | 1.10939 | 2.16 | 43004.19 |
9037 | 2016.06.28 20:30 | modify | 1587 | 0.02 | 1.10556 | 1.09388 | 1.10956 | ||
9038 | 2016.06.28 20:45 | buy | 1589 | 0.03 | 1.10457 | 0.00000 | 0.00000 | ||
9039 | 2016.06.28 20:45 | modify | 1589 | 0.03 | 1.10457 | 1.09297 | 1.10897 | ||
9040 | 2016.06.28 20:45 | modify | 1587 | 0.02 | 1.10556 | 1.09388 | 1.10897 | ||
9041 | 2016.06.28 21:15 | buy | 1590 | 0.05 | 1.10367 | 0.00000 | 0.00000 | ||
9042 | 2016.06.28 21:15 | modify | 1590 | 0.05 | 1.10367 | 1.09232 | 1.10832 | ||
9043 | 2016.06.28 21:15 | modify | 1589 | 0.03 | 1.10457 | 1.09297 | 1.10832 | ||
9044 | 2016.06.28 21:15 | modify | 1587 | 0.02 | 1.10556 | 1.09388 | 1.10832 | ||
9045 | 2016.06.28 21:45 | close | 1587 | 0.02 | 1.10444 | 1.09388 | 1.10832 | -2.24 | 43001.95 |
9046 | 2016.06.28 21:45 | close | 1590 | 0.05 | 1.10444 | 1.09232 | 1.10832 | 3.85 | 43005.80 |
9047 | 2016.06.28 21:45 | modify | 1589 | 0.03 | 1.10457 | 1.09297 | 1.10857 | ||
9048 | 2016.06.28 22:30 | sell | 1591 | 0.02 | 1.10635 | 0.00000 | 0.00000 | ||
9049 | 2016.06.28 22:30 | modify | 1591 | 0.02 | 1.10635 | 1.11815 | 1.10215 | ||
9050 | 2016.06.28 22:30 | modify | 1585 | 0.01 | 1.10576 | 1.11776 | 1.10215 | ||
9051 | 2016.06.28 23:00 | sell | 1592 | 0.04 | 1.10773 | 0.00000 | 0.00000 | ||
9052 | 2016.06.28 23:00 | modify | 1592 | 0.04 | 1.10773 | 1.11905 | 1.10305 | ||
9053 | 2016.06.28 23:00 | modify | 1591 | 0.02 | 1.10635 | 1.11815 | 1.10305 | ||
9054 | 2016.06.28 23:00 | modify | 1589 | 0.03 | 1.10457 | 1.10740 | 1.10857 | ||
9055 | 2016.06.28 23:00 | modify | 1585 | 0.01 | 1.10576 | 1.11776 | 1.10305 | ||
9056 | 2016.06.28 23:15 | t/p | 1589 | 0.03 | 1.10857 | 1.10740 | 1.10857 | 12.00 | 43017.80 |
9057 | 2016.06.28 23:15 | sell | 1593 | 0.07 | 1.10865 | 0.00000 | 0.00000 | ||
9058 | 2016.06.28 23:15 | modify | 1593 | 0.07 | 1.10865 | 1.11985 | 1.10385 | ||
9059 | 2016.06.28 23:15 | modify | 1592 | 0.04 | 1.10773 | 1.11905 | 1.10385 | ||
9060 | 2016.06.28 23:15 | modify | 1591 | 0.02 | 1.10635 | 1.11815 | 1.10385 | ||
9061 | 2016.06.28 23:15 | modify | 1585 | 0.01 | 1.10576 | 1.11776 | 1.10385 | ||
9062 | 2016.06.28 23:30 | buy | 1594 | 0.01 | 1.10861 | 0.00000 | 0.00000 | ||
9063 | 2016.06.28 23:30 | modify | 1594 | 0.01 | 1.10861 | 1.09661 | 1.11261 | ||
9064 | 2016.06.28 23:45 | close | 1591 | 0.02 | 1.10730 | 1.11815 | 1.10385 | -1.90 | 43015.90 |
9065 | 2016.06.28 23:45 | close | 1593 | 0.07 | 1.10730 | 1.11985 | 1.10385 | 9.45 | 43025.35 |
9066 | 2016.06.28 23:45 | buy | 1595 | 0.02 | 1.10730 | 0.00000 | 0.00000 | ||
9067 | 2016.06.28 23:45 | modify | 1595 | 0.02 | 1.10730 | 1.09574 | 1.11174 | ||
9068 | 2016.06.28 23:45 | modify | 1594 | 0.01 | 1.10861 | 1.09661 | 1.11174 | ||
9069 | 2016.06.28 23:45 | modify | 1592 | 0.04 | 1.10773 | 1.11905 | 1.10334 | ||
9070 | 2016.06.28 23:45 | modify | 1585 | 0.01 | 1.10576 | 1.11776 | 1.10334 | ||
9071 | 2016.06.29 00:00 | close | 1585 | 0.01 | 1.10649 | 1.11776 | 1.10334 | -0.71 | 43024.63 |
9072 | 2016.06.29 00:00 | close | 1592 | 0.04 | 1.10649 | 1.11905 | 1.10334 | 5.02 | 43029.66 |
9073 | 2016.06.29 00:00 | buy | 1596 | 0.03 | 1.10649 | 0.00000 | 0.00000 | ||
9074 | 2016.06.29 00:00 | modify | 1596 | 0.03 | 1.10649 | 1.09511 | 1.11111 | ||
9075 | 2016.06.29 00:00 | modify | 1595 | 0.02 | 1.10730 | 1.09574 | 1.11111 | ||
9076 | 2016.06.29 00:00 | modify | 1594 | 0.01 | 1.10861 | 1.09661 | 1.11111 | ||
9077 | 2016.06.29 00:15 | sell | 1597 | 0.01 | 1.10643 | 0.00000 | 0.00000 | ||
9078 | 2016.06.29 00:15 | modify | 1597 | 0.01 | 1.10643 | 1.11843 | 1.10243 | ||
9079 | 2016.06.29 01:00 | close | 1594 | 0.01 | 1.10778 | 1.09661 | 1.11111 | -0.89 | 43028.77 |
9080 | 2016.06.29 01:00 | close | 1596 | 0.03 | 1.10778 | 1.09511 | 1.11111 | 3.87 | 43032.64 |
9081 | 2016.06.29 01:00 | sell | 1598 | 0.02 | 1.10778 | 0.00000 | 0.00000 | ||
9082 | 2016.06.29 01:00 | modify | 1598 | 0.02 | 1.10778 | 1.11933 | 1.10333 | ||
9083 | 2016.06.29 01:00 | modify | 1597 | 0.01 | 1.10643 | 1.11843 | 1.10333 | ||
9084 | 2016.06.29 01:00 | modify | 1595 | 0.02 | 1.10730 | 1.09574 | 1.11130 | ||
9085 | 2016.06.29 03:30 | close | 1597 | 0.01 | 1.10677 | 1.11843 | 1.10333 | -0.34 | 43032.30 |
9086 | 2016.06.29 03:30 | close | 1598 | 0.02 | 1.10677 | 1.11933 | 1.10333 | 2.02 | 43034.32 |
9087 | 2016.06.29 03:30 | buy | 1599 | 0.02 | 1.10677 | 0.00000 | 0.00000 | ||
9088 | 2016.06.29 03:30 | modify | 1599 | 0.02 | 1.10677 | 1.09504 | 1.11104 | ||
9089 | 2016.06.29 03:30 | modify | 1595 | 0.02 | 1.10730 | 1.09574 | 1.11104 | ||
9090 | 2016.06.29 03:45 | sell | 1600 | 0.01 | 1.10676 | 0.00000 | 0.00000 | ||
9091 | 2016.06.29 03:45 | modify | 1600 | 0.01 | 1.10676 | 1.11876 | 1.10276 | ||
9092 | 2016.06.29 04:15 | buy | 1601 | 0.05 | 1.10544 | 0.00000 | 0.00000 | ||
9093 | 2016.06.29 04:15 | modify | 1601 | 0.05 | 1.10544 | 1.09415 | 1.11015 | ||
9094 | 2016.06.29 04:15 | modify | 1599 | 0.02 | 1.10677 | 1.09504 | 1.11015 | ||
9095 | 2016.06.29 04:15 | modify | 1595 | 0.02 | 1.10730 | 1.09574 | 1.11015 | ||
9096 | 2016.06.29 06:00 | close | 1595 | 0.02 | 1.10643 | 1.09574 | 1.11015 | -1.85 | 43032.47 |
9097 | 2016.06.29 06:00 | close | 1601 | 0.05 | 1.10643 | 1.09415 | 1.11015 | 4.95 | 43037.42 |
9098 | 2016.06.29 06:00 | modify | 1599 | 0.02 | 1.10677 | 1.09504 | 1.11077 | ||
9099 | 2016.06.29 08:45 | buy | 1602 | 0.03 | 1.10583 | 0.00000 | 0.00000 | ||
9100 | 2016.06.29 08:45 | modify | 1602 | 0.03 | 1.10583 | 1.09421 | 1.11021 | ||
9101 | 2016.06.29 08:45 | modify | 1599 | 0.02 | 1.10677 | 1.09504 | 1.11021 | ||
9102 | 2016.06.29 09:45 | sell | 1603 | 0.02 | 1.10762 | 0.00000 | 0.00000 | ||
9103 | 2016.06.29 09:45 | modify | 1603 | 0.02 | 1.10762 | 1.11933 | 1.10333 | ||
9104 | 2016.06.29 09:45 | modify | 1600 | 0.01 | 1.10676 | 1.11876 | 1.10333 | ||
9105 | 2016.06.29 10:00 | close | 1600 | 0.01 | 1.10707 | 1.11876 | 1.10333 | -0.31 | 43037.11 |
9106 | 2016.06.29 10:00 | close | 1603 | 0.02 | 1.10707 | 1.11933 | 1.10333 | 1.10 | 43038.21 |
9107 | 2016.06.29 10:15 | sell | 1604 | 0.01 | 1.10868 | 0.00000 | 0.00000 | ||
9108 | 2016.06.29 10:15 | modify | 1604 | 0.01 | 1.10868 | 1.12068 | 1.10468 | ||
9109 | 2016.06.29 10:30 | t/p | 1599 | 0.02 | 1.11021 | 1.09504 | 1.11021 | 6.88 | 43045.09 |
9110 | 2016.06.29 10:30 | t/p | 1602 | 0.03 | 1.11021 | 1.09421 | 1.11021 | 13.14 | 43058.23 |
9111 | 2016.06.29 10:30 | sell | 1605 | 0.02 | 1.10995 | 0.00000 | 0.00000 | ||
9112 | 2016.06.29 10:30 | modify | 1605 | 0.02 | 1.10995 | 1.12153 | 1.10553 | ||
9113 | 2016.06.29 10:30 | modify | 1604 | 0.01 | 1.10868 | 1.12068 | 1.10553 | ||
9114 | 2016.06.29 10:45 | buy | 1606 | 0.01 | 1.10860 | 0.00000 | 0.00000 | ||
9115 | 2016.06.29 10:45 | modify | 1606 | 0.01 | 1.10860 | 1.09660 | 1.11260 | ||
9116 | 2016.06.29 11:00 | buy | 1607 | 0.02 | 1.10730 | 0.00000 | 0.00000 | ||
9117 | 2016.06.29 11:00 | modify | 1607 | 0.02 | 1.10730 | 1.09573 | 1.11173 | ||
9118 | 2016.06.29 11:00 | modify | 1606 | 0.01 | 1.10860 | 1.09660 | 1.11173 | ||
9119 | 2016.06.29 11:15 | close | 1606 | 0.01 | 1.10713 | 1.09660 | 1.11173 | -1.47 | 43056.76 |
9120 | 2016.06.29 11:15 | close | 1605 | 0.02 | 1.10730 | 1.12153 | 1.10553 | 5.30 | 43062.06 |
9121 | 2016.06.29 11:15 | modify | 1607 | 0.02 | 1.10730 | 1.09573 | 1.11130 | ||
9122 | 2016.06.29 11:15 | modify | 1604 | 0.01 | 1.10868 | 1.12068 | 1.10468 | ||
9123 | 2016.06.29 11:30 | buy | 1608 | 0.03 | 1.10613 | 0.00000 | 0.00000 | ||
9124 | 2016.06.29 11:30 | modify | 1608 | 0.03 | 1.10613 | 1.09460 | 1.11060 | ||
9125 | 2016.06.29 11:30 | modify | 1607 | 0.02 | 1.10730 | 1.09573 | 1.11060 | ||
9126 | 2016.06.29 11:30 | modify | 1604 | 0.01 | 1.10868 | 1.10660 | 1.10468 | ||
9127 | 2016.06.29 11:45 | s/l | 1604 | 0.01 | 1.10660 | 1.10660 | 1.10468 | 2.08 | 43064.14 |
9128 | 2016.06.29 11:45 | close | 1607 | 0.02 | 1.10690 | 1.09573 | 1.11060 | -0.80 | 43063.34 |
9129 | 2016.06.29 11:45 | close | 1608 | 0.03 | 1.10690 | 1.09460 | 1.11060 | 2.31 | 43065.65 |
9130 | 2016.06.29 11:45 | sell | 1609 | 0.01 | 1.10690 | 0.00000 | 0.00000 | ||
9131 | 2016.06.29 11:45 | modify | 1609 | 0.01 | 1.10690 | 1.11890 | 1.10290 | ||
9132 | 2016.06.29 12:00 | buy | 1610 | 0.01 | 1.10623 | 0.00000 | 0.00000 | ||
9133 | 2016.06.29 12:00 | modify | 1610 | 0.01 | 1.10623 | 1.09423 | 1.11023 | ||
9134 | 2016.06.29 13:15 | sell | 1611 | 0.02 | 1.10832 | 0.00000 | 0.00000 | ||
9135 | 2016.06.29 13:15 | modify | 1611 | 0.02 | 1.10832 | 1.11985 | 1.10385 | ||
9136 | 2016.06.29 13:15 | modify | 1609 | 0.01 | 1.10690 | 1.11890 | 1.10385 | ||
9137 | 2016.06.29 13:30 | sell | 1612 | 0.03 | 1.10886 | 0.00000 | 0.00000 | ||
9138 | 2016.06.29 13:30 | modify | 1612 | 0.03 | 1.10886 | 1.12035 | 1.10435 | ||
9139 | 2016.06.29 13:30 | modify | 1611 | 0.02 | 1.10832 | 1.11985 | 1.10435 | ||
9140 | 2016.06.29 13:30 | modify | 1610 | 0.01 | 1.10623 | 1.10850 | 1.11023 | ||
9141 | 2016.06.29 13:30 | modify | 1609 | 0.01 | 1.10690 | 1.11890 | 1.10435 | ||
9142 | 2016.06.29 13:45 | s/l | 1610 | 0.01 | 1.10850 | 1.10850 | 1.11023 | 2.27 | 43067.92 |
9143 | 2016.06.29 13:45 | buy | 1613 | 0.01 | 1.10866 | 0.00000 | 0.00000 | ||
9144 | 2016.06.29 13:45 | modify | 1613 | 0.01 | 1.10866 | 1.09666 | 1.11266 | ||
9145 | 2016.06.29 14:45 | close | 1609 | 0.01 | 1.10746 | 1.11890 | 1.10435 | -0.56 | 43067.36 |
9146 | 2016.06.29 14:45 | close | 1612 | 0.03 | 1.10746 | 1.12035 | 1.10435 | 4.20 | 43071.56 |
9147 | 2016.06.29 14:45 | buy | 1614 | 0.02 | 1.10746 | 0.00000 | 0.00000 | ||
9148 | 2016.06.29 14:45 | modify | 1614 | 0.02 | 1.10746 | 1.09586 | 1.11186 | ||
9149 | 2016.06.29 14:45 | modify | 1613 | 0.01 | 1.10866 | 1.09666 | 1.11186 | ||
9150 | 2016.06.29 14:45 | modify | 1611 | 0.02 | 1.10832 | 1.11985 | 1.10432 | ||
9151 | 2016.06.29 15:00 | close | 1613 | 0.01 | 1.10854 | 1.09666 | 1.11186 | -0.12 | 43071.44 |
9152 | 2016.06.29 15:00 | close | 1614 | 0.02 | 1.10854 | 1.09586 | 1.11186 | 2.16 | 43073.60 |
9153 | 2016.06.29 15:30 | sell | 1615 | 0.02 | 1.10891 | 0.00000 | 0.00000 | ||
9154 | 2016.06.29 15:30 | modify | 1615 | 0.02 | 1.10891 | 1.12062 | 1.10462 | ||
9155 | 2016.06.29 15:30 | modify | 1611 | 0.02 | 1.10832 | 1.11985 | 1.10462 | ||
9156 | 2016.06.29 15:45 | sell | 1616 | 0.06 | 1.11106 | 0.00000 | 0.00000 | ||
9157 | 2016.06.29 15:45 | modify | 1616 | 0.06 | 1.11106 | 1.12208 | 1.10608 | ||
9158 | 2016.06.29 15:45 | modify | 1615 | 0.02 | 1.10891 | 1.12062 | 1.10608 | ||
9159 | 2016.06.29 15:45 | modify | 1611 | 0.02 | 1.10832 | 1.11985 | 1.10608 | ||
9160 | 2016.06.29 16:00 | buy | 1617 | 0.01 | 1.10830 | 0.00000 | 0.00000 | ||
9161 | 2016.06.29 16:00 | modify | 1617 | 0.01 | 1.10830 | 1.09630 | 1.11230 | ||
9162 | 2016.06.29 16:15 | modify | 1617 | 0.01 | 1.10830 | 1.11090 | 1.11230 | ||
9163 | 2016.06.29 16:30 | s/l | 1617 | 0.01 | 1.11090 | 1.11090 | 1.11230 | 2.60 | 43076.20 |
9164 | 2016.06.29 16:30 | buy | 1618 | 0.01 | 1.11051 | 0.00000 | 0.00000 | ||
9165 | 2016.06.29 16:30 | modify | 1618 | 0.01 | 1.11051 | 1.09851 | 1.11451 | ||
9166 | 2016.06.29 17:00 | sell | 1619 | 0.10 | 1.11178 | 0.00000 | 0.00000 | ||
9167 | 2016.06.29 17:00 | modify | 1619 | 0.10 | 1.11178 | 1.12293 | 1.10693 | ||
9168 | 2016.06.29 17:00 | modify | 1616 | 0.06 | 1.11106 | 1.12208 | 1.10693 | ||
9169 | 2016.06.29 17:00 | modify | 1615 | 0.02 | 1.10891 | 1.12062 | 1.10693 | ||
9170 | 2016.06.29 17:00 | modify | 1611 | 0.02 | 1.10832 | 1.11985 | 1.10693 | ||
9171 | 2016.06.29 17:30 | close | 1611 | 0.02 | 1.11021 | 1.11985 | 1.10693 | -3.78 | 43072.42 |
9172 | 2016.06.29 17:30 | close | 1619 | 0.10 | 1.11021 | 1.12293 | 1.10693 | 15.70 | 43088.12 |
9173 | 2016.06.29 17:30 | modify | 1616 | 0.06 | 1.11106 | 1.12208 | 1.10652 | ||
9174 | 2016.06.29 17:30 | modify | 1615 | 0.02 | 1.10891 | 1.12062 | 1.10652 | ||
9175 | 2016.06.29 17:45 | close | 1615 | 0.02 | 1.10989 | 1.12062 | 1.10652 | -1.96 | 43086.16 |
9176 | 2016.06.29 17:45 | close | 1616 | 0.06 | 1.10989 | 1.12208 | 1.10652 | 7.02 | 43093.18 |
9177 | 2016.06.29 17:45 | buy | 1620 | 0.02 | 1.10989 | 0.00000 | 0.00000 | ||
9178 | 2016.06.29 17:45 | modify | 1620 | 0.02 | 1.10989 | 1.09810 | 1.11410 | ||
9179 | 2016.06.29 17:45 | modify | 1618 | 0.01 | 1.11051 | 1.09851 | 1.11410 | ||
9180 | 2016.06.29 18:00 | close | 1618 | 0.01 | 1.11030 | 1.09851 | 1.11410 | -0.21 | 43092.97 |
9181 | 2016.06.29 18:00 | close | 1620 | 0.02 | 1.11030 | 1.09810 | 1.11410 | 0.82 | 43093.79 |
9182 | 2016.06.29 18:00 | sell | 1621 | 0.01 | 1.11030 | 0.00000 | 0.00000 | ||
9183 | 2016.06.29 18:00 | modify | 1621 | 0.01 | 1.11030 | 1.12230 | 1.10630 | ||
9184 | 2016.06.29 18:15 | sell | 1622 | 0.02 | 1.11110 | 0.00000 | 0.00000 | ||
9185 | 2016.06.29 18:15 | modify | 1622 | 0.02 | 1.11110 | 1.12283 | 1.10683 | ||
9186 | 2016.06.29 18:15 | modify | 1621 | 0.01 | 1.11030 | 1.12230 | 1.10683 | ||
9187 | 2016.06.29 18:45 | close | 1621 | 0.01 | 1.11045 | 1.12230 | 1.10683 | -0.15 | 43093.64 |
9188 | 2016.06.29 18:45 | close | 1622 | 0.02 | 1.11045 | 1.12283 | 1.10683 | 1.30 | 43094.94 |
9189 | 2016.06.29 18:45 | buy | 1623 | 0.01 | 1.11045 | 0.00000 | 0.00000 | ||
9190 | 2016.06.29 18:45 | modify | 1623 | 0.01 | 1.11045 | 1.09845 | 1.11445 | ||
9191 | 2016.06.29 19:00 | sell | 1624 | 0.01 | 1.11158 | 0.00000 | 0.00000 | ||
9192 | 2016.06.29 19:00 | modify | 1624 | 0.01 | 1.11158 | 1.12358 | 1.10758 | ||
9193 | 2016.06.29 20:00 | buy | 1625 | 0.02 | 1.10989 | 0.00000 | 0.00000 | ||
9194 | 2016.06.29 20:00 | modify | 1625 | 0.02 | 1.10989 | 1.09808 | 1.11408 | ||
9195 | 2016.06.29 20:00 | modify | 1623 | 0.01 | 1.11045 | 1.09845 | 1.11408 | ||
9196 | 2016.06.29 21:45 | close | 1623 | 0.01 | 1.11034 | 1.09845 | 1.11408 | -0.11 | 43094.83 |
9197 | 2016.06.29 21:45 | close | 1625 | 0.02 | 1.11034 | 1.09808 | 1.11408 | 0.90 | 43095.73 |
9198 | 2016.06.29 21:45 | buy | 1626 | 0.01 | 1.11051 | 0.00000 | 0.00000 | ||
9199 | 2016.06.29 21:45 | modify | 1626 | 0.01 | 1.11051 | 1.09851 | 1.11451 | ||
9200 | 2016.06.29 23:30 | sell | 1627 | 0.02 | 1.11224 | 0.00000 | 0.00000 | ||
9201 | 2016.06.29 23:30 | modify | 1627 | 0.02 | 1.11224 | 1.12402 | 1.10802 | ||
9202 | 2016.06.29 23:30 | modify | 1624 | 0.01 | 1.11158 | 1.12358 | 1.10802 | ||
9203 | 2016.06.30 03:15 | close | 1624 | 0.01 | 1.11183 | 1.12358 | 1.10802 | -0.20 | 43095.53 |
9204 | 2016.06.30 03:15 | close | 1627 | 0.02 | 1.11183 | 1.12402 | 1.10802 | 0.92 | 43096.45 |
9205 | 2016.06.30 04:30 | sell | 1628 | 0.01 | 1.11098 | 0.00000 | 0.00000 | ||
9206 | 2016.06.30 04:30 | modify | 1628 | 0.01 | 1.11098 | 1.12298 | 1.10698 | ||
9207 | 2016.06.30 05:30 | sell | 1629 | 0.02 | 1.11156 | 0.00000 | 0.00000 | ||
9208 | 2016.06.30 05:30 | modify | 1629 | 0.02 | 1.11156 | 1.12337 | 1.10737 | ||
9209 | 2016.06.30 05:30 | modify | 1628 | 0.01 | 1.11098 | 1.12298 | 1.10737 | ||
9210 | 2016.06.30 05:45 | close | 1628 | 0.01 | 1.11113 | 1.12298 | 1.10737 | -0.15 | 43096.30 |
9211 | 2016.06.30 05:45 | close | 1629 | 0.02 | 1.11113 | 1.12337 | 1.10737 | 0.86 | 43097.16 |
9212 | 2016.06.30 07:00 | sell | 1630 | 0.01 | 1.11023 | 0.00000 | 0.00000 | ||
9213 | 2016.06.30 07:00 | modify | 1630 | 0.01 | 1.11023 | 1.12223 | 1.10623 | ||
9214 | 2016.06.30 08:30 | buy | 1631 | 0.02 | 1.10942 | 0.00000 | 0.00000 | ||
9215 | 2016.06.30 08:30 | modify | 1631 | 0.02 | 1.10942 | 1.09778 | 1.11378 | ||
9216 | 2016.06.30 08:30 | modify | 1626 | 0.01 | 1.11051 | 1.09851 | 1.11378 | ||
9217 | 2016.06.30 09:00 | buy | 1632 | 0.03 | 1.10866 | 0.00000 | 0.00000 | ||
9218 | 2016.06.30 09:00 | modify | 1632 | 0.03 | 1.10866 | 1.09722 | 1.11322 | ||
9219 | 2016.06.30 09:00 | modify | 1631 | 0.02 | 1.10942 | 1.09778 | 1.11322 | ||
9220 | 2016.06.30 09:00 | modify | 1626 | 0.01 | 1.11051 | 1.09851 | 1.11322 | ||
9221 | 2016.06.30 09:15 | close | 1626 | 0.01 | 1.10974 | 1.09851 | 1.11322 | -0.94 | 43096.22 |
9222 | 2016.06.30 09:15 | close | 1632 | 0.03 | 1.10974 | 1.09722 | 1.11322 | 3.24 | 43099.46 |
9223 | 2016.06.30 09:15 | modify | 1631 | 0.02 | 1.10942 | 1.09778 | 1.11342 | ||
9224 | 2016.06.30 09:45 | sell | 1633 | 0.02 | 1.11090 | 0.00000 | 0.00000 | ||
9225 | 2016.06.30 09:45 | modify | 1633 | 0.02 | 1.11090 | 1.12268 | 1.10668 | ||
9226 | 2016.06.30 09:45 | modify | 1630 | 0.01 | 1.11023 | 1.12223 | 1.10668 | ||
9227 | 2016.06.30 11:00 | sell | 1634 | 0.03 | 1.11149 | 0.00000 | 0.00000 | ||
9228 | 2016.06.30 11:00 | modify | 1634 | 0.03 | 1.11149 | 1.12308 | 1.10708 | ||
9229 | 2016.06.30 11:00 | modify | 1633 | 0.02 | 1.11090 | 1.12268 | 1.10708 | ||
9230 | 2016.06.30 11:00 | modify | 1630 | 0.01 | 1.11023 | 1.12223 | 1.10708 | ||
9231 | 2016.06.30 11:15 | t/p | 1631 | 0.02 | 1.11342 | 1.09778 | 1.11342 | 8.00 | 43107.46 |
9232 | 2016.06.30 11:15 | sell | 1635 | 0.06 | 1.11258 | 0.00000 | 0.00000 | ||
9233 | 2016.06.30 11:15 | modify | 1635 | 0.06 | 1.11258 | 1.12383 | 1.10783 | ||
9234 | 2016.06.30 11:15 | modify | 1634 | 0.03 | 1.11149 | 1.12308 | 1.10783 | ||
9235 | 2016.06.30 11:15 | modify | 1633 | 0.02 | 1.11090 | 1.12268 | 1.10783 | ||
9236 | 2016.06.30 11:15 | modify | 1630 | 0.01 | 1.11023 | 1.12223 | 1.10783 | ||
9237 | 2016.06.30 11:30 | buy | 1636 | 0.01 | 1.11209 | 0.00000 | 0.00000 | ||
9238 | 2016.06.30 11:30 | modify | 1636 | 0.01 | 1.11209 | 1.10009 | 1.11609 | ||
9239 | 2016.06.30 11:45 | close | 1630 | 0.01 | 1.11120 | 1.12223 | 1.10783 | -0.97 | 43106.49 |
9240 | 2016.06.30 11:45 | close | 1635 | 0.06 | 1.11120 | 1.12383 | 1.10783 | 8.28 | 43114.77 |
9241 | 2016.06.30 11:45 | buy | 1637 | 0.02 | 1.11120 | 0.00000 | 0.00000 | ||
9242 | 2016.06.30 11:45 | modify | 1637 | 0.02 | 1.11120 | 1.09950 | 1.11550 | ||
9243 | 2016.06.30 11:45 | modify | 1636 | 0.01 | 1.11209 | 1.10009 | 1.11550 | ||
9244 | 2016.06.30 11:45 | modify | 1634 | 0.03 | 1.11149 | 1.12308 | 1.10725 | ||
9245 | 2016.06.30 11:45 | modify | 1633 | 0.02 | 1.11090 | 1.12268 | 1.10725 | ||
9246 | 2016.06.30 12:00 | close | 1636 | 0.01 | 1.11201 | 1.10009 | 1.11550 | -0.08 | 43114.69 |
9247 | 2016.06.30 12:00 | close | 1637 | 0.02 | 1.11201 | 1.09950 | 1.11550 | 1.62 | 43116.31 |
9248 | 2016.06.30 12:00 | sell | 1638 | 0.04 | 1.11201 | 0.00000 | 0.00000 | ||
9249 | 2016.06.30 12:00 | modify | 1638 | 0.04 | 1.11201 | 1.12359 | 1.10759 | ||
9250 | 2016.06.30 12:00 | modify | 1634 | 0.03 | 1.11149 | 1.12308 | 1.10759 | ||
9251 | 2016.06.30 12:00 | modify | 1633 | 0.02 | 1.11090 | 1.12268 | 1.10759 | ||
9252 | 2016.06.30 12:15 | buy | 1639 | 0.01 | 1.11178 | 0.00000 | 0.00000 | ||
9253 | 2016.06.30 12:15 | modify | 1639 | 0.01 | 1.11178 | 1.09978 | 1.11578 | ||
9254 | 2016.06.30 12:30 | sell | 1640 | 0.06 | 1.11252 | 0.00000 | 0.00000 | ||
9255 | 2016.06.30 12:30 | modify | 1640 | 0.06 | 1.11252 | 1.12396 | 1.10796 | ||
9256 | 2016.06.30 12:30 | modify | 1638 | 0.04 | 1.11201 | 1.12359 | 1.10796 | ||
9257 | 2016.06.30 12:30 | modify | 1634 | 0.03 | 1.11149 | 1.12308 | 1.10796 | ||
9258 | 2016.06.30 12:30 | modify | 1633 | 0.02 | 1.11090 | 1.12268 | 1.10796 | ||
9259 | 2016.06.30 13:15 | sell | 1641 | 0.13 | 1.11353 | 0.00000 | 0.00000 | ||
9260 | 2016.06.30 13:15 | modify | 1641 | 0.13 | 1.11353 | 1.12469 | 1.10869 | ||
9261 | 2016.06.30 13:15 | modify | 1640 | 0.06 | 1.11252 | 1.12396 | 1.10869 | ||
9262 | 2016.06.30 13:15 | modify | 1638 | 0.04 | 1.11201 | 1.12359 | 1.10869 | ||
9263 | 2016.06.30 13:15 | modify | 1634 | 0.03 | 1.11149 | 1.12308 | 1.10869 | ||
9264 | 2016.06.30 13:15 | modify | 1633 | 0.02 | 1.11090 | 1.12268 | 1.10869 | ||
9265 | 2016.06.30 13:45 | sell | 1642 | 0.32 | 1.11493 | 0.00000 | 0.00000 | ||
9266 | 2016.06.30 13:45 | modify | 1642 | 0.32 | 1.11493 | 1.12588 | 1.10988 | ||
9267 | 2016.06.30 13:45 | modify | 1641 | 0.13 | 1.11353 | 1.12469 | 1.10988 | ||
9268 | 2016.06.30 13:45 | modify | 1640 | 0.06 | 1.11252 | 1.12396 | 1.10988 | ||
9269 | 2016.06.30 13:45 | modify | 1639 | 0.01 | 1.11178 | 1.11460 | 1.11578 | ||
9270 | 2016.06.30 13:45 | modify | 1638 | 0.04 | 1.11201 | 1.12359 | 1.10988 | ||
9271 | 2016.06.30 13:45 | modify | 1634 | 0.03 | 1.11149 | 1.12308 | 1.10988 | ||
9272 | 2016.06.30 13:45 | modify | 1633 | 0.02 | 1.11090 | 1.12268 | 1.10988 | ||
9273 | 2016.06.30 14:00 | s/l | 1639 | 0.01 | 1.11460 | 1.11460 | 1.11578 | 2.82 | 43119.13 |
9274 | 2016.06.30 14:00 | buy | 1643 | 0.01 | 1.11455 | 0.00000 | 0.00000 | ||
9275 | 2016.06.30 14:00 | modify | 1643 | 0.01 | 1.11455 | 1.10255 | 1.11855 | ||
9276 | 2016.06.30 14:30 | close | 1640 | 0.06 | 1.11436 | 1.12396 | 1.10988 | -11.04 | 43108.09 |
9277 | 2016.06.30 14:30 | close | 1642 | 0.32 | 1.11436 | 1.12588 | 1.10988 | 18.24 | 43126.33 |
9278 | 2016.06.30 14:30 | modify | 1641 | 0.13 | 1.11353 | 1.12469 | 1.10874 | ||
9279 | 2016.06.30 14:30 | modify | 1638 | 0.04 | 1.11201 | 1.12359 | 1.10874 | ||
9280 | 2016.06.30 14:30 | modify | 1634 | 0.03 | 1.11149 | 1.12308 | 1.10874 | ||
9281 | 2016.06.30 14:30 | modify | 1633 | 0.02 | 1.11090 | 1.12268 | 1.10874 | ||
9282 | 2016.06.30 14:45 | close | 1633 | 0.02 | 1.11265 | 1.12268 | 1.10874 | -3.50 | 43122.83 |
9283 | 2016.06.30 14:45 | close | 1641 | 0.13 | 1.11265 | 1.12469 | 1.10874 | 11.44 | 43134.27 |
9284 | 2016.06.30 14:45 | buy | 1644 | 0.02 | 1.11265 | 0.00000 | 0.00000 | ||
9285 | 2016.06.30 14:45 | modify | 1644 | 0.02 | 1.11265 | 1.10128 | 1.11728 | ||
9286 | 2016.06.30 14:45 | modify | 1643 | 0.01 | 1.11455 | 1.10255 | 1.11728 | ||
9287 | 2016.06.30 14:45 | modify | 1638 | 0.04 | 1.11201 | 1.12359 | 1.10779 | ||
9288 | 2016.06.30 14:45 | modify | 1634 | 0.03 | 1.11149 | 1.12308 | 1.10779 | ||
9289 | 2016.06.30 15:00 | buy | 1645 | 0.05 | 1.11052 | 0.00000 | 0.00000 | ||
9290 | 2016.06.30 15:00 | modify | 1645 | 0.05 | 1.11052 | 1.09956 | 1.11556 | ||
9291 | 2016.06.30 15:00 | modify | 1644 | 0.02 | 1.11265 | 1.10128 | 1.11556 | ||
9292 | 2016.06.30 15:00 | modify | 1643 | 0.01 | 1.11455 | 1.10255 | 1.11556 | ||
9293 | 2016.06.30 15:30 | close | 1644 | 0.02 | 1.10966 | 1.10128 | 1.11556 | -5.98 | 43128.29 |
9294 | 2016.06.30 15:30 | close | 1638 | 0.04 | 1.10983 | 1.12359 | 1.10779 | 8.72 | 43137.01 |
9295 | 2016.06.30 15:30 | buy | 1646 | 0.06 | 1.10983 | 0.00000 | 0.00000 | ||
9296 | 2016.06.30 15:30 | modify | 1646 | 0.06 | 1.10983 | 1.09851 | 1.11451 | ||
9297 | 2016.06.30 15:30 | modify | 1645 | 0.05 | 1.11052 | 1.09956 | 1.11451 | ||
9298 | 2016.06.30 15:30 | modify | 1643 | 0.01 | 1.11455 | 1.10255 | 1.11451 | ||
9299 | 2016.06.30 15:30 | modify | 1634 | 0.03 | 1.11149 | 1.12308 | 1.10749 | ||
9300 | 2016.06.30 16:00 | close | 1643 | 0.01 | 1.11123 | 1.10255 | 1.11451 | -3.32 | 43133.69 |
9301 | 2016.06.30 16:00 | close | 1646 | 0.06 | 1.11123 | 1.09851 | 1.11451 | 8.40 | 43142.09 |
9302 | 2016.06.30 16:00 | modify | 1645 | 0.05 | 1.11052 | 1.09956 | 1.11452 | ||
9303 | 2016.06.30 16:45 | buy | 1647 | 0.05 | 1.10935 | 0.00000 | 0.00000 | ||
9304 | 2016.06.30 16:45 | modify | 1647 | 0.05 | 1.10935 | 1.09794 | 1.11394 | ||
9305 | 2016.06.30 16:45 | modify | 1645 | 0.05 | 1.11052 | 1.09956 | 1.11394 | ||
9306 | 2016.06.30 17:45 | close | 1645 | 0.05 | 1.11027 | 1.09956 | 1.11394 | -1.25 | 43140.84 |
9307 | 2016.06.30 17:45 | close | 1647 | 0.05 | 1.11027 | 1.09794 | 1.11394 | 4.60 | 43145.44 |
9308 | 2016.06.30 18:15 | buy | 1648 | 0.01 | 1.11081 | 0.00000 | 0.00000 | ||
9309 | 2016.06.30 18:15 | modify | 1648 | 0.01 | 1.11081 | 1.09881 | 1.11481 | ||
9310 | 2016.06.30 19:00 | t/p | 1634 | 0.03 | 1.10749 | 1.12308 | 1.10749 | 12.00 | 43157.44 |
9311 | 2016.06.30 19:00 | buy | 1649 | 0.05 | 1.10349 | 0.00000 | 0.00000 | ||
9312 | 2016.06.30 19:00 | modify | 1649 | 0.05 | 1.10349 | 1.09271 | 1.10871 | ||
9313 | 2016.06.30 19:00 | modify | 1648 | 0.01 | 1.11081 | 1.09881 | 1.10871 | ||
9314 | 2016.06.30 19:15 | close | 1648 | 0.01 | 1.10757 | 1.09881 | 1.10871 | -3.24 | 43154.20 |
9315 | 2016.06.30 19:15 | close | 1649 | 0.05 | 1.10757 | 1.09271 | 1.10871 | 20.40 | 43174.60 |
9316 | 2016.06.30 19:15 | sell | 1650 | 0.01 | 1.10757 | 0.00000 | 0.00000 | ||
9317 | 2016.06.30 19:15 | modify | 1650 | 0.01 | 1.10757 | 1.11957 | 1.10357 | ||
9318 | 2016.06.30 19:30 | buy | 1651 | 0.01 | 1.10605 | 0.00000 | 0.00000 | ||
9319 | 2016.06.30 19:30 | modify | 1651 | 0.01 | 1.10605 | 1.09405 | 1.11005 | ||
9320 | 2016.06.30 20:15 | buy | 1652 | 0.02 | 1.10546 | 0.00000 | 0.00000 | ||
9321 | 2016.06.30 20:15 | modify | 1652 | 0.02 | 1.10546 | 1.09366 | 1.10966 | ||
9322 | 2016.06.30 20:15 | modify | 1651 | 0.01 | 1.10605 | 1.09405 | 1.10966 | ||
9323 | 2016.06.30 20:45 | buy | 1653 | 0.04 | 1.10409 | 0.00000 | 0.00000 | ||
9324 | 2016.06.30 20:45 | modify | 1653 | 0.04 | 1.10409 | 1.09276 | 1.10876 | ||
9325 | 2016.06.30 20:45 | modify | 1652 | 0.02 | 1.10546 | 1.09366 | 1.10876 | ||
9326 | 2016.06.30 20:45 | modify | 1651 | 0.01 | 1.10605 | 1.09405 | 1.10876 | ||
9327 | 2016.06.30 20:45 | modify | 1650 | 0.01 | 1.10757 | 1.10450 | 1.10357 | ||
9328 | 2016.06.30 21:00 | s/l | 1650 | 0.01 | 1.10450 | 1.10450 | 1.10357 | 3.07 | 43177.67 |
9329 | 2016.06.30 21:00 | close | 1651 | 0.01 | 1.10499 | 1.09405 | 1.10876 | -1.06 | 43176.61 |
9330 | 2016.06.30 21:00 | close | 1653 | 0.04 | 1.10499 | 1.09276 | 1.10876 | 3.60 | 43180.21 |
9331 | 2016.06.30 21:00 | sell | 1654 | 0.01 | 1.10499 | 0.00000 | 0.00000 | ||
9332 | 2016.06.30 21:00 | modify | 1654 | 0.01 | 1.10499 | 1.11699 | 1.10099 | ||
9333 | 2016.06.30 21:00 | modify | 1652 | 0.02 | 1.10546 | 1.09366 | 1.10946 | ||
9334 | 2016.06.30 21:30 | sell | 1655 | 0.02 | 1.10650 | 0.00000 | 0.00000 | ||
9335 | 2016.06.30 21:30 | modify | 1655 | 0.02 | 1.10650 | 1.11800 | 1.10200 | ||
9336 | 2016.06.30 21:30 | modify | 1654 | 0.01 | 1.10499 | 1.11699 | 1.10200 | ||
9337 | 2016.06.30 21:45 | sell | 1656 | 0.04 | 1.10753 | 0.00000 | 0.00000 | ||
9338 | 2016.06.30 21:45 | modify | 1656 | 0.04 | 1.10753 | 1.11887 | 1.10287 | ||
9339 | 2016.06.30 21:45 | modify | 1655 | 0.02 | 1.10650 | 1.11800 | 1.10287 | ||
9340 | 2016.06.30 21:45 | modify | 1654 | 0.01 | 1.10499 | 1.11699 | 1.10287 | ||
9341 | 2016.06.30 22:15 | sell | 1657 | 0.08 | 1.10878 | 0.00000 | 0.00000 | ||
9342 | 2016.06.30 22:15 | modify | 1657 | 0.08 | 1.10878 | 1.11989 | 1.10389 | ||
9343 | 2016.06.30 22:15 | modify | 1656 | 0.04 | 1.10753 | 1.11887 | 1.10389 | ||
9344 | 2016.06.30 22:15 | modify | 1655 | 0.02 | 1.10650 | 1.11800 | 1.10389 | ||
9345 | 2016.06.30 22:15 | modify | 1654 | 0.01 | 1.10499 | 1.11699 | 1.10389 | ||
9346 | 2016.06.30 22:15 | modify | 1652 | 0.02 | 1.10546 | 1.10840 | 1.10946 | ||
9347 | 2016.06.30 22:30 | modify | 1652 | 0.02 | 1.10546 | 1.10860 | 1.10946 | ||
9348 | 2016.06.30 22:45 | s/l | 1652 | 0.02 | 1.10860 | 1.10860 | 1.10946 | 6.28 | 43186.49 |
9349 | 2016.06.30 22:45 | buy | 1658 | 0.01 | 1.10896 | 0.00000 | 0.00000 | ||
9350 | 2016.06.30 22:45 | modify | 1658 | 0.01 | 1.10896 | 1.09696 | 1.11296 | ||
9351 | 2016.06.30 23:00 | sell | 1659 | 0.13 | 1.10935 | 0.00000 | 0.00000 | ||
9352 | 2016.06.30 23:00 | modify | 1659 | 0.13 | 1.10935 | 1.12057 | 1.10457 | ||
9353 | 2016.06.30 23:00 | modify | 1657 | 0.08 | 1.10878 | 1.11989 | 1.10457 | ||
9354 | 2016.06.30 23:00 | modify | 1656 | 0.04 | 1.10753 | 1.11887 | 1.10457 | ||
9355 | 2016.06.30 23:00 | modify | 1655 | 0.02 | 1.10650 | 1.11800 | 1.10457 | ||
9356 | 2016.06.30 23:00 | modify | 1654 | 0.01 | 1.10499 | 1.11699 | 1.10457 | ||
9357 | 2016.06.30 23:15 | sell | 1660 | 0.24 | 1.11022 | 0.00000 | 0.00000 | ||
9358 | 2016.06.30 23:15 | modify | 1660 | 0.24 | 1.11022 | 1.12133 | 1.10533 | ||
9359 | 2016.06.30 23:15 | modify | 1659 | 0.13 | 1.10935 | 1.12057 | 1.10533 | ||
9360 | 2016.06.30 23:15 | modify | 1657 | 0.08 | 1.10878 | 1.11989 | 1.10533 | ||
9361 | 2016.06.30 23:15 | modify | 1656 | 0.04 | 1.10753 | 1.11887 | 1.10533 | ||
9362 | 2016.06.30 23:15 | modify | 1655 | 0.02 | 1.10650 | 1.11800 | 1.10533 | ||
9363 | 2016.06.30 23:15 | modify | 1654 | 0.01 | 1.10499 | 1.11699 | 1.10533 | ||
9364 | 2016.07.01 03:30 | sell | 1661 | 0.51 | 1.11130 | 0.00000 | 0.00000 | ||
9365 | 2016.07.01 03:30 | modify | 1661 | 0.51 | 1.11130 | 1.12231 | 1.10631 | ||
9366 | 2016.07.01 03:30 | modify | 1660 | 0.24 | 1.11022 | 1.12133 | 1.10631 | ||
9367 | 2016.07.01 03:30 | modify | 1659 | 0.13 | 1.10935 | 1.12057 | 1.10631 | ||
9368 | 2016.07.01 03:30 | modify | 1657 | 0.08 | 1.10878 | 1.11989 | 1.10631 | ||
9369 | 2016.07.01 03:30 | modify | 1656 | 0.04 | 1.10753 | 1.11887 | 1.10631 | ||
9370 | 2016.07.01 03:30 | modify | 1655 | 0.02 | 1.10650 | 1.11800 | 1.10631 | ||
9371 | 2016.07.01 03:30 | modify | 1654 | 0.01 | 1.10499 | 1.11699 | 1.10631 | ||
9372 | 2016.07.01 05:00 | close | 1659 | 0.13 | 1.11049 | 1.12057 | 1.10631 | -14.61 | 43171.88 |
9373 | 2016.07.01 05:00 | close | 1661 | 0.51 | 1.11049 | 1.12231 | 1.10631 | 41.31 | 43213.19 |
9374 | 2016.07.01 05:00 | modify | 1660 | 0.24 | 1.11022 | 1.12133 | 1.10532 | ||
9375 | 2016.07.01 05:00 | modify | 1657 | 0.08 | 1.10878 | 1.11989 | 1.10532 | ||
9376 | 2016.07.01 05:00 | modify | 1656 | 0.04 | 1.10753 | 1.11887 | 1.10532 | ||
9377 | 2016.07.01 05:00 | modify | 1655 | 0.02 | 1.10650 | 1.11800 | 1.10532 | ||
9378 | 2016.07.01 05:00 | modify | 1654 | 0.01 | 1.10499 | 1.11699 | 1.10532 | ||
9379 | 2016.07.01 06:45 | close | 1656 | 0.04 | 1.10938 | 1.11887 | 1.10532 | -7.34 | 43205.85 |
9380 | 2016.07.01 06:45 | close | 1660 | 0.24 | 1.10938 | 1.12133 | 1.10532 | 20.54 | 43226.40 |
9381 | 2016.07.01 06:45 | modify | 1657 | 0.08 | 1.10878 | 1.11989 | 1.10402 | ||
9382 | 2016.07.01 06:45 | modify | 1655 | 0.02 | 1.10650 | 1.11800 | 1.10402 | ||
9383 | 2016.07.01 06:45 | modify | 1654 | 0.01 | 1.10499 | 1.11699 | 1.10402 | ||
9384 | 2016.07.01 07:45 | sell | 1662 | 0.09 | 1.10941 | 0.00000 | 0.00000 | ||
9385 | 2016.07.01 07:45 | modify | 1662 | 0.09 | 1.10941 | 1.12065 | 1.10465 | ||
9386 | 2016.07.01 07:45 | modify | 1657 | 0.08 | 1.10878 | 1.11989 | 1.10465 | ||
9387 | 2016.07.01 07:45 | modify | 1655 | 0.02 | 1.10650 | 1.11800 | 1.10465 | ||
9388 | 2016.07.01 07:45 | modify | 1654 | 0.01 | 1.10499 | 1.11699 | 1.10465 | ||
9389 | 2016.07.01 09:00 | close | 1655 | 0.02 | 1.10815 | 1.11800 | 1.10465 | -3.27 | 43223.13 |
9390 | 2016.07.01 09:00 | close | 1662 | 0.09 | 1.10815 | 1.12065 | 1.10465 | 11.34 | 43234.47 |
9391 | 2016.07.01 09:00 | buy | 1663 | 0.02 | 1.10815 | 0.00000 | 0.00000 | ||
9392 | 2016.07.01 09:00 | modify | 1663 | 0.02 | 1.10815 | 1.09642 | 1.11242 | ||
9393 | 2016.07.01 09:00 | modify | 1658 | 0.01 | 1.10896 | 1.09696 | 1.11242 | ||
9394 | 2016.07.01 09:00 | modify | 1657 | 0.08 | 1.10878 | 1.11989 | 1.10436 | ||
9395 | 2016.07.01 09:00 | modify | 1654 | 0.01 | 1.10499 | 1.11699 | 1.10436 | ||
9396 | 2016.07.01 09:30 | close | 1654 | 0.01 | 1.10813 | 1.11699 | 1.10436 | -3.12 | 43231.35 |
9397 | 2016.07.01 09:30 | close | 1657 | 0.08 | 1.10813 | 1.11989 | 1.10436 | 5.33 | 43236.67 |
9398 | 2016.07.01 09:45 | sell | 1664 | 0.01 | 1.10909 | 0.00000 | 0.00000 | ||
9399 | 2016.07.01 09:45 | modify | 1664 | 0.01 | 1.10909 | 1.12109 | 1.10509 | ||
9400 | 2016.07.01 10:00 | close | 1658 | 0.01 | 1.10880 | 1.09696 | 1.11242 | -0.22 | 43236.46 |
9401 | 2016.07.01 10:00 | close | 1663 | 0.02 | 1.10880 | 1.09642 | 1.11242 | 1.30 | 43237.76 |
9402 | 2016.07.01 10:00 | buy | 1665 | 0.01 | 1.10897 | 0.00000 | 0.00000 | ||
9403 | 2016.07.01 10:00 | modify | 1665 | 0.01 | 1.10897 | 1.09697 | 1.11297 | ||
9404 | 2016.07.01 10:45 | sell | 1666 | 0.03 | 1.11138 | 0.00000 | 0.00000 | ||
9405 | 2016.07.01 10:45 | modify | 1666 | 0.03 | 1.11138 | 1.12281 | 1.10681 | ||
9406 | 2016.07.01 10:45 | modify | 1664 | 0.01 | 1.10909 | 1.12109 | 1.10681 | ||
9407 | 2016.07.01 11:15 | close | 1664 | 0.01 | 1.11062 | 1.12109 | 1.10681 | -1.53 | 43236.23 |
9408 | 2016.07.01 11:15 | close | 1666 | 0.03 | 1.11062 | 1.12281 | 1.10681 | 2.28 | 43238.51 |
9409 | 2016.07.01 11:30 | sell | 1667 | 0.01 | 1.11079 | 0.00000 | 0.00000 | ||
9410 | 2016.07.01 11:30 | modify | 1667 | 0.01 | 1.11079 | 1.12279 | 1.10679 | ||
9411 | 2016.07.01 14:00 | sell | 1668 | 0.02 | 1.11226 | 0.00000 | 0.00000 | ||
9412 | 2016.07.01 14:00 | modify | 1668 | 0.02 | 1.11226 | 1.12377 | 1.10777 | ||
9413 | 2016.07.01 14:00 | modify | 1667 | 0.01 | 1.11079 | 1.12279 | 1.10777 | ||
9414 | 2016.07.01 14:00 | modify | 1665 | 0.01 | 1.10897 | 1.11190 | 1.11297 | ||
9415 | 2016.07.01 14:15 | s/l | 1665 | 0.01 | 1.11190 | 1.11190 | 1.11297 | 2.93 | 43241.44 |
9416 | 2016.07.01 14:15 | buy | 1669 | 0.01 | 1.11184 | 0.00000 | 0.00000 | ||
9417 | 2016.07.01 14:15 | modify | 1669 | 0.01 | 1.11184 | 1.09984 | 1.11584 | ||
9418 | 2016.07.01 14:45 | sell | 1670 | 0.03 | 1.11286 | 0.00000 | 0.00000 | ||
9419 | 2016.07.01 14:45 | modify | 1670 | 0.03 | 1.11286 | 1.12432 | 1.10832 | ||
9420 | 2016.07.01 14:45 | modify | 1668 | 0.02 | 1.11226 | 1.12377 | 1.10832 | ||
9421 | 2016.07.01 14:45 | modify | 1667 | 0.01 | 1.11079 | 1.12279 | 1.10832 | ||
9422 | 2016.07.01 15:00 | close | 1667 | 0.01 | 1.11207 | 1.12279 | 1.10832 | -1.28 | 43240.16 |
9423 | 2016.07.01 15:00 | close | 1670 | 0.03 | 1.11207 | 1.12432 | 1.10832 | 2.37 | 43242.53 |
9424 | 2016.07.01 15:00 | modify | 1668 | 0.02 | 1.11226 | 1.12377 | 1.10826 | ||
9425 | 2016.07.01 15:15 | sell | 1671 | 0.03 | 1.11346 | 0.00000 | 0.00000 | ||
9426 | 2016.07.01 15:15 | modify | 1671 | 0.03 | 1.11346 | 1.12498 | 1.10898 | ||
9427 | 2016.07.01 15:15 | modify | 1668 | 0.02 | 1.11226 | 1.12377 | 1.10898 | ||
9428 | 2016.07.01 16:15 | sell | 1672 | 0.06 | 1.11463 | 0.00000 | 0.00000 | ||
9429 | 2016.07.01 16:15 | modify | 1672 | 0.06 | 1.11463 | 1.12588 | 1.10988 | ||
9430 | 2016.07.01 16:15 | modify | 1671 | 0.03 | 1.11346 | 1.12498 | 1.10988 | ||
9431 | 2016.07.01 16:15 | modify | 1669 | 0.01 | 1.11184 | 1.11430 | 1.11584 | ||
9432 | 2016.07.01 16:15 | modify | 1668 | 0.02 | 1.11226 | 1.12377 | 1.10988 | ||
9433 | 2016.07.01 16:30 | t/p | 1669 | 0.01 | 1.11584 | 1.11430 | 1.11584 | 4.00 | 43246.53 |
9434 | 2016.07.01 16:30 | sell | 1673 | 0.12 | 1.11580 | 0.00000 | 0.00000 | ||
9435 | 2016.07.01 16:30 | modify | 1673 | 0.12 | 1.11580 | 1.12688 | 1.11088 | ||
9436 | 2016.07.01 16:30 | modify | 1672 | 0.06 | 1.11463 | 1.12588 | 1.11088 | ||
9437 | 2016.07.01 16:30 | modify | 1671 | 0.03 | 1.11346 | 1.12498 | 1.11088 | ||
9438 | 2016.07.01 16:30 | modify | 1668 | 0.02 | 1.11226 | 1.12377 | 1.11088 | ||
9439 | 2016.07.01 17:00 | buy | 1674 | 0.01 | 1.11533 | 0.00000 | 0.00000 | ||
9440 | 2016.07.01 17:00 | modify | 1674 | 0.01 | 1.11533 | 1.10333 | 1.11933 | ||
9441 | 2016.07.01 17:15 | close | 1668 | 0.02 | 1.11387 | 1.12377 | 1.11088 | -3.22 | 43243.31 |
9442 | 2016.07.01 17:15 | close | 1673 | 0.12 | 1.11387 | 1.12688 | 1.11088 | 23.16 | 43266.47 |
9443 | 2016.07.01 17:15 | buy | 1675 | 0.02 | 1.11387 | 0.00000 | 0.00000 | ||
9444 | 2016.07.01 17:15 | modify | 1675 | 0.02 | 1.11387 | 1.10236 | 1.11836 | ||
9445 | 2016.07.01 17:15 | modify | 1674 | 0.01 | 1.11533 | 1.10333 | 1.11836 | ||
9446 | 2016.07.01 17:15 | modify | 1672 | 0.06 | 1.11463 | 1.12588 | 1.11024 | ||
9447 | 2016.07.01 17:15 | modify | 1671 | 0.03 | 1.11346 | 1.12498 | 1.11024 | ||
9448 | 2016.07.01 17:30 | close | 1671 | 0.03 | 1.11366 | 1.12498 | 1.11024 | -0.60 | 43265.87 |
9449 | 2016.07.01 17:30 | close | 1672 | 0.06 | 1.11366 | 1.12588 | 1.11024 | 5.82 | 43271.69 |
9450 | 2016.07.01 17:45 | buy | 1676 | 0.04 | 1.11261 | 0.00000 | 0.00000 | ||
9451 | 2016.07.01 17:45 | modify | 1676 | 0.04 | 1.11261 | 1.10136 | 1.11736 | ||
9452 | 2016.07.01 17:45 | modify | 1675 | 0.02 | 1.11387 | 1.10236 | 1.11736 | ||
9453 | 2016.07.01 17:45 | modify | 1674 | 0.01 | 1.11533 | 1.10333 | 1.11736 | ||
9454 | 2016.07.01 18:00 | sell | 1677 | 0.01 | 1.11318 | 0.00000 | 0.00000 | ||
9455 | 2016.07.01 18:00 | modify | 1677 | 0.01 | 1.11318 | 1.12518 | 1.10918 | ||
9456 | 2016.07.01 18:15 | close | 1674 | 0.01 | 1.11519 | 1.10333 | 1.11736 | -0.14 | 43271.55 |
9457 | 2016.07.01 18:15 | close | 1676 | 0.04 | 1.11519 | 1.10136 | 1.11736 | 10.32 | 43281.87 |
9458 | 2016.07.01 18:15 | sell | 1678 | 0.02 | 1.11519 | 0.00000 | 0.00000 | ||
9459 | 2016.07.01 18:15 | modify | 1678 | 0.02 | 1.11519 | 1.12652 | 1.11052 | ||
9460 | 2016.07.01 18:15 | modify | 1677 | 0.01 | 1.11318 | 1.12518 | 1.11052 | ||
9461 | 2016.07.01 18:15 | modify | 1675 | 0.02 | 1.11387 | 1.10236 | 1.11787 | ||
9462 | 2016.07.01 19:15 | close | 1677 | 0.01 | 1.11427 | 1.12518 | 1.11052 | -1.09 | 43280.78 |
9463 | 2016.07.01 19:15 | close | 1678 | 0.02 | 1.11427 | 1.12652 | 1.11052 | 1.84 | 43282.62 |
9464 | 2016.07.01 19:30 | sell | 1679 | 0.01 | 1.11416 | 0.00000 | 0.00000 | ||
9465 | 2016.07.01 19:30 | modify | 1679 | 0.01 | 1.11416 | 1.12616 | 1.11016 | ||
9466 | 2016.07.01 19:45 | sell | 1680 | 0.02 | 1.11528 | 0.00000 | 0.00000 | ||
9467 | 2016.07.01 19:45 | modify | 1680 | 0.02 | 1.11528 | 1.12691 | 1.11091 | ||
9468 | 2016.07.01 19:45 | modify | 1679 | 0.01 | 1.11416 | 1.12616 | 1.11091 | ||
9469 | 2016.07.01 20:15 | close | 1679 | 0.01 | 1.11439 | 1.12616 | 1.11091 | -0.23 | 43282.39 |
9470 | 2016.07.01 20:15 | close | 1680 | 0.02 | 1.11439 | 1.12691 | 1.11091 | 1.78 | 43284.17 |
9471 | 2016.07.01 20:15 | sell | 1681 | 0.01 | 1.11422 | 0.00000 | 0.00000 | ||
9472 | 2016.07.01 20:15 | modify | 1681 | 0.01 | 1.11422 | 1.12622 | 1.11022 | ||
9473 | 2016.07.01 21:00 | buy | 1682 | 0.03 | 1.11280 | 0.00000 | 0.00000 | ||
9474 | 2016.07.01 21:00 | modify | 1682 | 0.03 | 1.11280 | 1.10123 | 1.11723 | ||
9475 | 2016.07.01 21:00 | modify | 1675 | 0.02 | 1.11387 | 1.10236 | 1.11723 | ||
9476 | 2016.07.01 21:30 | buy | 1683 | 0.04 | 1.11218 | 0.00000 | 0.00000 | ||
9477 | 2016.07.01 21:30 | modify | 1683 | 0.04 | 1.11218 | 1.10076 | 1.11676 | ||
9478 | 2016.07.01 21:30 | modify | 1682 | 0.03 | 1.11280 | 1.10123 | 1.11676 | ||
9479 | 2016.07.01 21:30 | modify | 1675 | 0.02 | 1.11387 | 1.10236 | 1.11676 | ||
9480 | 2016.07.01 22:15 | close | 1675 | 0.02 | 1.11321 | 1.10236 | 1.11676 | -1.32 | 43282.85 |
9481 | 2016.07.01 22:15 | close | 1683 | 0.04 | 1.11321 | 1.10076 | 1.11676 | 4.12 | 43286.97 |
9482 | 2016.07.01 22:15 | modify | 1682 | 0.03 | 1.11280 | 1.10123 | 1.11680 | ||
9483 | 2016.07.04 10:00 | buy | 1684 | 0.03 | 1.11201 | 0.00000 | 0.00000 | ||
9484 | 2016.07.04 10:00 | modify | 1684 | 0.03 | 1.11201 | 1.10041 | 1.11641 | ||
9485 | 2016.07.04 10:00 | modify | 1682 | 0.03 | 1.11280 | 1.10123 | 1.11641 | ||
9486 | 2016.07.04 10:30 | close | 1682 | 0.03 | 1.11278 | 1.10123 | 1.11641 | -0.23 | 43286.74 |
9487 | 2016.07.04 10:30 | close | 1684 | 0.03 | 1.11278 | 1.10041 | 1.11641 | 2.31 | 43289.05 |
9488 | 2016.07.04 10:30 | buy | 1685 | 0.01 | 1.11295 | 0.00000 | 0.00000 | ||
9489 | 2016.07.04 10:30 | modify | 1685 | 0.01 | 1.11295 | 1.10095 | 1.11695 | ||
9490 | 2016.07.04 11:00 | buy | 1686 | 0.02 | 1.11239 | 0.00000 | 0.00000 | ||
9491 | 2016.07.04 11:00 | modify | 1686 | 0.02 | 1.11239 | 1.10058 | 1.11658 | ||
9492 | 2016.07.04 11:00 | modify | 1685 | 0.01 | 1.11295 | 1.10095 | 1.11658 | ||
9493 | 2016.07.04 11:15 | buy | 1687 | 0.03 | 1.11186 | 0.00000 | 0.00000 | ||
9494 | 2016.07.04 11:15 | modify | 1687 | 0.03 | 1.11186 | 1.10022 | 1.11622 | ||
9495 | 2016.07.04 11:15 | modify | 1686 | 0.02 | 1.11239 | 1.10058 | 1.11622 | ||
9496 | 2016.07.04 11:15 | modify | 1685 | 0.01 | 1.11295 | 1.10095 | 1.11622 | ||
9497 | 2016.07.04 11:30 | buy | 1688 | 0.06 | 1.11083 | 0.00000 | 0.00000 | ||
9498 | 2016.07.04 11:30 | modify | 1688 | 0.06 | 1.11083 | 1.09952 | 1.11552 | ||
9499 | 2016.07.04 11:30 | modify | 1687 | 0.03 | 1.11186 | 1.10022 | 1.11552 | ||
9500 | 2016.07.04 11:30 | modify | 1686 | 0.02 | 1.11239 | 1.10058 | 1.11552 | ||
9501 | 2016.07.04 11:30 | modify | 1685 | 0.01 | 1.11295 | 1.10095 | 1.11552 | ||
9502 | 2016.07.04 11:30 | modify | 1681 | 0.01 | 1.11422 | 1.11130 | 1.11022 | ||
9503 | 2016.07.04 11:45 | t/p | 1681 | 0.01 | 1.11022 | 1.11130 | 1.11022 | 4.02 | 43293.07 |
9504 | 2016.07.04 11:45 | buy | 1689 | 0.10 | 1.11021 | 0.00000 | 0.00000 | ||
9505 | 2016.07.04 11:45 | modify | 1689 | 0.10 | 1.11021 | 1.09893 | 1.11493 | ||
9506 | 2016.07.04 11:45 | modify | 1688 | 0.06 | 1.11083 | 1.09952 | 1.11493 | ||
9507 | 2016.07.04 11:45 | modify | 1687 | 0.03 | 1.11186 | 1.10022 | 1.11493 | ||
9508 | 2016.07.04 11:45 | modify | 1686 | 0.02 | 1.11239 | 1.10058 | 1.11493 | ||
9509 | 2016.07.04 11:45 | modify | 1685 | 0.01 | 1.11295 | 1.10095 | 1.11493 | ||
9510 | 2016.07.04 12:00 | close | 1687 | 0.03 | 1.11078 | 1.10022 | 1.11493 | -3.24 | 43289.83 |
9511 | 2016.07.04 12:00 | close | 1689 | 0.10 | 1.11078 | 1.09893 | 1.11493 | 5.70 | 43295.53 |
9512 | 2016.07.04 12:00 | sell | 1690 | 0.01 | 1.11078 | 0.00000 | 0.00000 | ||
9513 | 2016.07.04 12:00 | modify | 1690 | 0.01 | 1.11078 | 1.12278 | 1.10678 | ||
9514 | 2016.07.04 12:00 | modify | 1688 | 0.06 | 1.11083 | 1.09952 | 1.11541 | ||
9515 | 2016.07.04 12:00 | modify | 1686 | 0.02 | 1.11239 | 1.10058 | 1.11541 | ||
9516 | 2016.07.04 12:00 | modify | 1685 | 0.01 | 1.11295 | 1.10095 | 1.11541 | ||
9517 | 2016.07.04 12:30 | close | 1686 | 0.02 | 1.11178 | 1.10058 | 1.11541 | -1.22 | 43294.31 |
9518 | 2016.07.04 12:30 | close | 1688 | 0.06 | 1.11178 | 1.09952 | 1.11541 | 5.70 | 43300.01 |
9519 | 2016.07.04 12:30 | sell | 1691 | 0.02 | 1.11178 | 0.00000 | 0.00000 | ||
9520 | 2016.07.04 12:30 | modify | 1691 | 0.02 | 1.11178 | 1.12345 | 1.10745 | ||
9521 | 2016.07.04 12:30 | modify | 1690 | 0.01 | 1.11078 | 1.12278 | 1.10745 | ||
9522 | 2016.07.04 12:30 | modify | 1685 | 0.01 | 1.11295 | 1.10095 | 1.11695 | ||
9523 | 2016.07.04 12:45 | sell | 1692 | 0.04 | 1.11289 | 0.00000 | 0.00000 | ||
9524 | 2016.07.04 12:45 | modify | 1692 | 0.04 | 1.11289 | 1.12427 | 1.10827 | ||
9525 | 2016.07.04 12:45 | modify | 1691 | 0.02 | 1.11178 | 1.12345 | 1.10827 | ||
9526 | 2016.07.04 12:45 | modify | 1690 | 0.01 | 1.11078 | 1.12278 | 1.10827 | ||
9527 | 2016.07.04 14:00 | buy | 1693 | 0.02 | 1.11239 | 0.00000 | 0.00000 | ||
9528 | 2016.07.04 14:00 | modify | 1693 | 0.02 | 1.11239 | 1.10058 | 1.11658 | ||
9529 | 2016.07.04 14:00 | modify | 1685 | 0.01 | 1.11295 | 1.10095 | 1.11658 | ||
9530 | 2016.07.04 14:30 | close | 1685 | 0.01 | 1.11281 | 1.10095 | 1.11658 | -0.14 | 43299.87 |
9531 | 2016.07.04 14:30 | close | 1693 | 0.02 | 1.11281 | 1.10058 | 1.11658 | 0.84 | 43300.71 |
9532 | 2016.07.04 14:45 | sell | 1694 | 0.07 | 1.11371 | 0.00000 | 0.00000 | ||
9533 | 2016.07.04 14:45 | modify | 1694 | 0.07 | 1.11371 | 1.12499 | 1.10899 | ||
9534 | 2016.07.04 14:45 | modify | 1692 | 0.04 | 1.11289 | 1.12427 | 1.10899 | ||
9535 | 2016.07.04 14:45 | modify | 1691 | 0.02 | 1.11178 | 1.12345 | 1.10899 | ||
9536 | 2016.07.04 14:45 | modify | 1690 | 0.01 | 1.11078 | 1.12278 | 1.10899 | ||
9537 | 2016.07.04 15:00 | buy | 1695 | 0.01 | 1.11372 | 0.00000 | 0.00000 | ||
9538 | 2016.07.04 15:00 | modify | 1695 | 0.01 | 1.11372 | 1.10172 | 1.11772 | ||
9539 | 2016.07.04 15:30 | sell | 1696 | 0.11 | 1.11430 | 0.00000 | 0.00000 | ||
9540 | 2016.07.04 15:30 | modify | 1696 | 0.11 | 1.11430 | 1.12557 | 1.10957 | ||
9541 | 2016.07.04 15:30 | modify | 1694 | 0.07 | 1.11371 | 1.12499 | 1.10957 | ||
9542 | 2016.07.04 15:30 | modify | 1692 | 0.04 | 1.11289 | 1.12427 | 1.10957 | ||
9543 | 2016.07.04 15:30 | modify | 1691 | 0.02 | 1.11178 | 1.12345 | 1.10957 | ||
9544 | 2016.07.04 15:30 | modify | 1690 | 0.01 | 1.11078 | 1.12278 | 1.10957 | ||
9545 | 2016.07.04 16:30 | close | 1691 | 0.02 | 1.11352 | 1.12345 | 1.10957 | -3.48 | 43297.23 |
9546 | 2016.07.04 16:30 | close | 1696 | 0.11 | 1.11352 | 1.12557 | 1.10957 | 8.58 | 43305.81 |
9547 | 2016.07.04 16:30 | modify | 1694 | 0.07 | 1.11371 | 1.12499 | 1.10919 | ||
9548 | 2016.07.04 16:30 | modify | 1692 | 0.04 | 1.11289 | 1.12427 | 1.10919 | ||
9549 | 2016.07.04 16:30 | modify | 1690 | 0.01 | 1.11078 | 1.12278 | 1.10919 | ||
9550 | 2016.07.04 18:30 | sell | 1697 | 0.09 | 1.11443 | 0.00000 | 0.00000 | ||
9551 | 2016.07.04 18:30 | modify | 1697 | 0.09 | 1.11443 | 1.12572 | 1.10972 | ||
9552 | 2016.07.04 18:30 | modify | 1694 | 0.07 | 1.11371 | 1.12499 | 1.10972 | ||
9553 | 2016.07.04 18:30 | modify | 1692 | 0.04 | 1.11289 | 1.12427 | 1.10972 | ||
9554 | 2016.07.04 18:30 | modify | 1690 | 0.01 | 1.11078 | 1.12278 | 1.10972 | ||
9555 | 2016.07.04 20:15 | sell | 1698 | 0.16 | 1.11504 | 0.00000 | 0.00000 | ||
9556 | 2016.07.04 20:15 | modify | 1698 | 0.16 | 1.11504 | 1.12629 | 1.11029 | ||
9557 | 2016.07.04 20:15 | modify | 1697 | 0.09 | 1.11443 | 1.12572 | 1.11029 | ||
9558 | 2016.07.04 20:15 | modify | 1694 | 0.07 | 1.11371 | 1.12499 | 1.11029 | ||
9559 | 2016.07.04 20:15 | modify | 1692 | 0.04 | 1.11289 | 1.12427 | 1.11029 | ||
9560 | 2016.07.04 20:15 | modify | 1690 | 0.01 | 1.11078 | 1.12278 | 1.11029 | ||
9561 | 2016.07.04 22:00 | sell | 1699 | 0.31 | 1.11588 | 0.00000 | 0.00000 | ||
9562 | 2016.07.04 22:00 | modify | 1699 | 0.31 | 1.11588 | 1.12702 | 1.11102 | ||
9563 | 2016.07.04 22:00 | modify | 1698 | 0.16 | 1.11504 | 1.12629 | 1.11102 | ||
9564 | 2016.07.04 22:00 | modify | 1697 | 0.09 | 1.11443 | 1.12572 | 1.11102 | ||
9565 | 2016.07.04 22:00 | modify | 1694 | 0.07 | 1.11371 | 1.12499 | 1.11102 | ||
9566 | 2016.07.04 22:00 | modify | 1692 | 0.04 | 1.11289 | 1.12427 | 1.11102 | ||
9567 | 2016.07.04 22:00 | modify | 1690 | 0.01 | 1.11078 | 1.12278 | 1.11102 | ||
9568 | 2016.07.05 00:15 | close | 1694 | 0.07 | 1.11533 | 1.12499 | 1.11102 | -11.23 | 43294.58 |
9569 | 2016.07.05 00:15 | close | 1699 | 0.31 | 1.11533 | 1.12702 | 1.11102 | 17.55 | 43312.13 |
9570 | 2016.07.05 00:15 | modify | 1698 | 0.16 | 1.11504 | 1.12629 | 1.11043 | ||
9571 | 2016.07.05 00:15 | modify | 1697 | 0.09 | 1.11443 | 1.12572 | 1.11043 | ||
9572 | 2016.07.05 00:15 | modify | 1692 | 0.04 | 1.11289 | 1.12427 | 1.11043 | ||
9573 | 2016.07.05 00:15 | modify | 1690 | 0.01 | 1.11078 | 1.12278 | 1.11043 | ||
9574 | 2016.07.05 03:15 | close | 1692 | 0.04 | 1.11411 | 1.12427 | 1.11043 | -4.82 | 43307.31 |
9575 | 2016.07.05 03:15 | close | 1698 | 0.16 | 1.11411 | 1.12629 | 1.11043 | 15.14 | 43322.45 |
9576 | 2016.07.05 03:15 | modify | 1697 | 0.09 | 1.11443 | 1.12572 | 1.11007 | ||
9577 | 2016.07.05 03:15 | modify | 1690 | 0.01 | 1.11078 | 1.12278 | 1.11007 | ||
9578 | 2016.07.05 03:45 | close | 1690 | 0.01 | 1.11366 | 1.12278 | 1.11007 | -2.86 | 43319.58 |
9579 | 2016.07.05 03:45 | close | 1697 | 0.09 | 1.11366 | 1.12572 | 1.11007 | 7.07 | 43326.66 |
9580 | 2016.07.05 04:45 | sell | 1700 | 0.01 | 1.11339 | 0.00000 | 0.00000 | ||
9581 | 2016.07.05 04:45 | modify | 1700 | 0.01 | 1.11339 | 1.12539 | 1.10939 | ||
9582 | 2016.07.05 05:00 | buy | 1701 | 0.02 | 1.11284 | 0.00000 | 0.00000 | ||
9583 | 2016.07.05 05:00 | modify | 1701 | 0.02 | 1.11284 | 1.10113 | 1.11713 | ||
9584 | 2016.07.05 05:00 | modify | 1695 | 0.01 | 1.11372 | 1.10172 | 1.11713 | ||
9585 | 2016.07.05 06:45 | close | 1695 | 0.01 | 1.11326 | 1.10172 | 1.11713 | -0.52 | 43326.14 |
9586 | 2016.07.05 06:45 | close | 1701 | 0.02 | 1.11326 | 1.10113 | 1.11713 | 0.84 | 43326.98 |
9587 | 2016.07.05 07:00 | buy | 1702 | 0.01 | 1.11336 | 0.00000 | 0.00000 | ||
9588 | 2016.07.05 07:00 | modify | 1702 | 0.01 | 1.11336 | 1.10136 | 1.11736 | ||
9589 | 2016.07.05 08:00 | buy | 1703 | 0.02 | 1.11244 | 0.00000 | 0.00000 | ||
9590 | 2016.07.05 08:00 | modify | 1703 | 0.02 | 1.11244 | 1.10075 | 1.11675 | ||
9591 | 2016.07.05 08:00 | modify | 1702 | 0.01 | 1.11336 | 1.10136 | 1.11675 | ||
9592 | 2016.07.05 08:45 | close | 1702 | 0.01 | 1.11328 | 1.10136 | 1.11675 | -0.08 | 43326.90 |
9593 | 2016.07.05 08:45 | close | 1703 | 0.02 | 1.11328 | 1.10075 | 1.11675 | 1.68 | 43328.58 |
9594 | 2016.07.05 09:00 | buy | 1704 | 0.01 | 1.11284 | 0.00000 | 0.00000 | ||
9595 | 2016.07.05 09:00 | modify | 1704 | 0.01 | 1.11284 | 1.10084 | 1.11684 | ||
9596 | 2016.07.05 09:45 | sell | 1705 | 0.02 | 1.11390 | 0.00000 | 0.00000 | ||
9597 | 2016.07.05 09:45 | modify | 1705 | 0.02 | 1.11390 | 1.12573 | 1.10973 | ||
9598 | 2016.07.05 09:45 | modify | 1700 | 0.01 | 1.11339 | 1.12539 | 1.10973 | ||
9599 | 2016.07.05 10:30 | t/p | 1704 | 0.01 | 1.11684 | 1.10084 | 1.11684 | 4.00 | 43332.58 |
9600 | 2016.07.05 10:30 | sell | 1706 | 0.05 | 1.11618 | 0.00000 | 0.00000 | ||
9601 | 2016.07.05 10:30 | modify | 1706 | 0.05 | 1.11618 | 1.12726 | 1.11126 | ||
9602 | 2016.07.05 10:30 | modify | 1705 | 0.02 | 1.11390 | 1.12573 | 1.11126 | ||
9603 | 2016.07.05 10:30 | modify | 1700 | 0.01 | 1.11339 | 1.12539 | 1.11126 | ||
9604 | 2016.07.05 11:00 | buy | 1707 | 0.01 | 1.11559 | 0.00000 | 0.00000 | ||
9605 | 2016.07.05 11:00 | modify | 1707 | 0.01 | 1.11559 | 1.10359 | 1.11959 | ||
9606 | 2016.07.05 11:15 | close | 1705 | 0.02 | 1.11491 | 1.12573 | 1.11126 | -2.02 | 43330.56 |
9607 | 2016.07.05 11:15 | close | 1706 | 0.05 | 1.11491 | 1.12726 | 1.11126 | 6.35 | 43336.91 |
9608 | 2016.07.05 11:15 | buy | 1708 | 0.02 | 1.11491 | 0.00000 | 0.00000 | ||
9609 | 2016.07.05 11:15 | modify | 1708 | 0.02 | 1.11491 | 1.10314 | 1.11914 | ||
9610 | 2016.07.05 11:15 | modify | 1707 | 0.01 | 1.11559 | 1.10359 | 1.11914 | ||
9611 | 2016.07.05 11:15 | modify | 1700 | 0.01 | 1.11339 | 1.12539 | 1.10939 | ||
9612 | 2016.07.05 11:30 | close | 1707 | 0.01 | 1.11543 | 1.10359 | 1.11914 | -0.16 | 43336.75 |
9613 | 2016.07.05 11:30 | close | 1708 | 0.02 | 1.11543 | 1.10314 | 1.11914 | 1.04 | 43337.79 |
9614 | 2016.07.05 11:30 | sell | 1709 | 0.02 | 1.11543 | 0.00000 | 0.00000 | ||
9615 | 2016.07.05 11:30 | modify | 1709 | 0.02 | 1.11543 | 1.12675 | 1.11075 | ||
9616 | 2016.07.05 11:30 | modify | 1700 | 0.01 | 1.11339 | 1.12539 | 1.11075 | ||
9617 | 2016.07.05 11:45 | buy | 1710 | 0.01 | 1.11499 | 0.00000 | 0.00000 | ||
9618 | 2016.07.05 11:45 | modify | 1710 | 0.01 | 1.11499 | 1.10299 | 1.11899 | ||
9619 | 2016.07.05 12:00 | close | 1700 | 0.01 | 1.11372 | 1.12539 | 1.11075 | -0.33 | 43337.46 |
9620 | 2016.07.05 12:00 | close | 1709 | 0.02 | 1.11372 | 1.12675 | 1.11075 | 3.42 | 43340.88 |
9621 | 2016.07.05 12:00 | buy | 1711 | 0.02 | 1.11372 | 0.00000 | 0.00000 | ||
9622 | 2016.07.05 12:00 | modify | 1711 | 0.02 | 1.11372 | 1.10214 | 1.11814 | ||
9623 | 2016.07.05 12:00 | modify | 1710 | 0.01 | 1.11499 | 1.10299 | 1.11814 | ||
9624 | 2016.07.05 12:15 | sell | 1712 | 0.01 | 1.11384 | 0.00000 | 0.00000 | ||
9625 | 2016.07.05 12:15 | modify | 1712 | 0.01 | 1.11384 | 1.12584 | 1.10984 | ||
9626 | 2016.07.05 12:45 | close | 1710 | 0.01 | 1.11458 | 1.10299 | 1.11814 | -0.41 | 43340.47 |
9627 | 2016.07.05 12:45 | close | 1711 | 0.02 | 1.11458 | 1.10214 | 1.11814 | 1.72 | 43342.19 |
9628 | 2016.07.05 12:45 | sell | 1713 | 0.02 | 1.11458 | 0.00000 | 0.00000 | ||
9629 | 2016.07.05 12:45 | modify | 1713 | 0.02 | 1.11458 | 1.12633 | 1.11033 | ||
9630 | 2016.07.05 12:45 | modify | 1712 | 0.01 | 1.11384 | 1.12584 | 1.11033 | ||
9631 | 2016.07.05 13:00 | buy | 1714 | 0.01 | 1.11436 | 0.00000 | 0.00000 | ||
9632 | 2016.07.05 13:00 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11836 | ||
9633 | 2016.07.05 13:45 | sell | 1715 | 0.03 | 1.11565 | 0.00000 | 0.00000 | ||
9634 | 2016.07.05 13:45 | modify | 1715 | 0.03 | 1.11565 | 1.12699 | 1.11099 | ||
9635 | 2016.07.05 13:45 | modify | 1713 | 0.02 | 1.11458 | 1.12633 | 1.11099 | ||
9636 | 2016.07.05 13:45 | modify | 1712 | 0.01 | 1.11384 | 1.12584 | 1.11099 | ||
9637 | 2016.07.05 15:00 | close | 1712 | 0.01 | 1.11446 | 1.12584 | 1.11099 | -0.62 | 43341.57 |
9638 | 2016.07.05 15:00 | close | 1715 | 0.03 | 1.11446 | 1.12699 | 1.11099 | 3.57 | 43345.14 |
9639 | 2016.07.05 15:00 | modify | 1713 | 0.02 | 1.11458 | 1.12633 | 1.11058 | ||
9640 | 2016.07.05 15:30 | buy | 1716 | 0.02 | 1.11357 | 0.00000 | 0.00000 | ||
9641 | 2016.07.05 15:30 | modify | 1716 | 0.02 | 1.11357 | 1.10183 | 1.11783 | ||
9642 | 2016.07.05 15:30 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11783 | ||
9643 | 2016.07.05 15:45 | sell | 1717 | 0.02 | 1.11516 | 0.00000 | 0.00000 | ||
9644 | 2016.07.05 15:45 | modify | 1717 | 0.02 | 1.11516 | 1.12687 | 1.11087 | ||
9645 | 2016.07.05 15:45 | modify | 1713 | 0.02 | 1.11458 | 1.12633 | 1.11087 | ||
9646 | 2016.07.05 16:00 | close | 1713 | 0.02 | 1.11556 | 1.12633 | 1.11087 | -1.96 | 43343.18 |
9647 | 2016.07.05 16:00 | close | 1716 | 0.02 | 1.11539 | 1.10183 | 1.11783 | 3.64 | 43346.82 |
9648 | 2016.07.05 16:00 | modify | 1717 | 0.02 | 1.11516 | 1.12687 | 1.11116 | ||
9649 | 2016.07.05 16:00 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11836 | ||
9650 | 2016.07.05 17:30 | buy | 1718 | 0.02 | 1.11314 | 0.00000 | 0.00000 | ||
9651 | 2016.07.05 17:30 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11755 | ||
9652 | 2016.07.05 17:30 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11755 | ||
9653 | 2016.07.05 18:00 | t/p | 1717 | 0.02 | 1.11116 | 1.12687 | 1.11116 | 8.00 | 43354.82 |
9654 | 2016.07.05 18:00 | buy | 1719 | 0.06 | 1.11070 | 0.00000 | 0.00000 | ||
9655 | 2016.07.05 18:00 | modify | 1719 | 0.06 | 1.11070 | 1.09965 | 1.11565 | ||
9656 | 2016.07.05 18:00 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11565 | ||
9657 | 2016.07.05 18:00 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11565 | ||
9658 | 2016.07.05 18:30 | buy | 1720 | 0.10 | 1.10984 | 0.00000 | 0.00000 | ||
9659 | 2016.07.05 18:30 | modify | 1720 | 0.10 | 1.10984 | 1.09870 | 1.11470 | ||
9660 | 2016.07.05 18:30 | modify | 1719 | 0.06 | 1.11070 | 1.09965 | 1.11470 | ||
9661 | 2016.07.05 18:30 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11470 | ||
9662 | 2016.07.05 18:30 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11470 | ||
9663 | 2016.07.05 19:00 | buy | 1721 | 0.26 | 1.10804 | 0.00000 | 0.00000 | ||
9664 | 2016.07.05 19:00 | modify | 1721 | 0.26 | 1.10804 | 1.09716 | 1.11316 | ||
9665 | 2016.07.05 19:00 | modify | 1720 | 0.10 | 1.10984 | 1.09870 | 1.11316 | ||
9666 | 2016.07.05 19:00 | modify | 1719 | 0.06 | 1.11070 | 1.09965 | 1.11316 | ||
9667 | 2016.07.05 19:00 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11316 | ||
9668 | 2016.07.05 19:00 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11316 | ||
9669 | 2016.07.05 19:30 | close | 1719 | 0.06 | 1.10908 | 1.09965 | 1.11316 | -9.72 | 43345.10 |
9670 | 2016.07.05 19:30 | close | 1721 | 0.26 | 1.10908 | 1.09716 | 1.11316 | 27.04 | 43372.14 |
9671 | 2016.07.05 19:30 | sell | 1722 | 0.01 | 1.10908 | 0.00000 | 0.00000 | ||
9672 | 2016.07.05 19:30 | modify | 1722 | 0.01 | 1.10908 | 1.12108 | 1.10508 | ||
9673 | 2016.07.05 19:30 | modify | 1720 | 0.10 | 1.10984 | 1.09870 | 1.11470 | ||
9674 | 2016.07.05 19:30 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11470 | ||
9675 | 2016.07.05 19:30 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11470 | ||
9676 | 2016.07.05 19:45 | buy | 1723 | 0.15 | 1.10849 | 0.00000 | 0.00000 | ||
9677 | 2016.07.05 19:45 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.11351 | ||
9678 | 2016.07.05 19:45 | modify | 1720 | 0.10 | 1.10984 | 1.09870 | 1.11351 | ||
9679 | 2016.07.05 19:45 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11351 | ||
9680 | 2016.07.05 19:45 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11351 | ||
9681 | 2016.07.05 21:15 | buy | 1724 | 0.25 | 1.10784 | 0.00000 | 0.00000 | ||
9682 | 2016.07.05 21:15 | modify | 1724 | 0.25 | 1.10784 | 1.09672 | 1.11272 | ||
9683 | 2016.07.05 21:15 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.11272 | ||
9684 | 2016.07.05 21:15 | modify | 1720 | 0.10 | 1.10984 | 1.09870 | 1.11272 | ||
9685 | 2016.07.05 21:15 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11272 | ||
9686 | 2016.07.05 21:15 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11272 | ||
9687 | 2016.07.05 22:00 | buy | 1725 | 0.39 | 1.10731 | 0.00000 | 0.00000 | ||
9688 | 2016.07.05 22:00 | modify | 1725 | 0.39 | 1.10731 | 1.09612 | 1.11212 | ||
9689 | 2016.07.05 22:00 | modify | 1724 | 0.25 | 1.10784 | 1.09672 | 1.11212 | ||
9690 | 2016.07.05 22:00 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.11212 | ||
9691 | 2016.07.05 22:00 | modify | 1720 | 0.10 | 1.10984 | 1.09870 | 1.11212 | ||
9692 | 2016.07.05 22:00 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11212 | ||
9693 | 2016.07.05 22:00 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11212 | ||
9694 | 2016.07.05 22:45 | buy | 1726 | 0.66 | 1.10675 | 0.00000 | 0.00000 | ||
9695 | 2016.07.05 22:45 | modify | 1726 | 0.66 | 1.10675 | 1.09555 | 1.11155 | ||
9696 | 2016.07.05 22:45 | modify | 1725 | 0.39 | 1.10731 | 1.09612 | 1.11155 | ||
9697 | 2016.07.05 22:45 | modify | 1724 | 0.25 | 1.10784 | 1.09672 | 1.11155 | ||
9698 | 2016.07.05 22:45 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.11155 | ||
9699 | 2016.07.05 22:45 | modify | 1720 | 0.10 | 1.10984 | 1.09870 | 1.11155 | ||
9700 | 2016.07.05 22:45 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11155 | ||
9701 | 2016.07.05 22:45 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11155 | ||
9702 | 2016.07.06 00:00 | close | 1720 | 0.10 | 1.10749 | 1.09870 | 1.11155 | -24.05 | 43348.09 |
9703 | 2016.07.06 00:00 | close | 1726 | 0.66 | 1.10749 | 1.09555 | 1.11155 | 45.20 | 43393.29 |
9704 | 2016.07.06 00:00 | modify | 1725 | 0.39 | 1.10731 | 1.09612 | 1.11192 | ||
9705 | 2016.07.06 00:00 | modify | 1724 | 0.25 | 1.10784 | 1.09672 | 1.11192 | ||
9706 | 2016.07.06 00:00 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.11192 | ||
9707 | 2016.07.06 00:00 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11192 | ||
9708 | 2016.07.06 00:00 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11192 | ||
9709 | 2016.07.06 01:00 | buy | 1727 | 0.54 | 1.10673 | 0.00000 | 0.00000 | ||
9710 | 2016.07.06 01:00 | modify | 1727 | 0.54 | 1.10673 | 1.09544 | 1.11144 | ||
9711 | 2016.07.06 01:00 | modify | 1725 | 0.39 | 1.10731 | 1.09612 | 1.11144 | ||
9712 | 2016.07.06 01:00 | modify | 1724 | 0.25 | 1.10784 | 1.09672 | 1.11144 | ||
9713 | 2016.07.06 01:00 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.11144 | ||
9714 | 2016.07.06 01:00 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11144 | ||
9715 | 2016.07.06 01:00 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11144 | ||
9716 | 2016.07.06 02:00 | modify | 1722 | 0.01 | 1.10908 | 1.10680 | 1.10508 | ||
9717 | 2016.07.06 02:30 | s/l | 1722 | 0.01 | 1.10680 | 1.10680 | 1.10508 | 2.30 | 43395.59 |
9718 | 2016.07.06 03:00 | sell | 1728 | 0.01 | 1.10628 | 0.00000 | 0.00000 | ||
9719 | 2016.07.06 03:00 | modify | 1728 | 0.01 | 1.10628 | 1.11828 | 1.10228 | ||
9720 | 2016.07.06 03:15 | buy | 1729 | 1.25 | 1.10564 | 0.00000 | 0.00000 | ||
9721 | 2016.07.06 03:15 | modify | 1729 | 1.25 | 1.10564 | 1.09458 | 1.11058 | ||
9722 | 2016.07.06 03:15 | modify | 1727 | 0.54 | 1.10673 | 1.09544 | 1.11058 | ||
9723 | 2016.07.06 03:15 | modify | 1725 | 0.39 | 1.10731 | 1.09612 | 1.11058 | ||
9724 | 2016.07.06 03:15 | modify | 1724 | 0.25 | 1.10784 | 1.09672 | 1.11058 | ||
9725 | 2016.07.06 03:15 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.11058 | ||
9726 | 2016.07.06 03:15 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11058 | ||
9727 | 2016.07.06 03:15 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11058 | ||
9728 | 2016.07.06 03:30 | buy | 1730 | 1.95 | 1.10513 | 0.00000 | 0.00000 | ||
9729 | 2016.07.06 03:30 | modify | 1730 | 1.95 | 1.10513 | 1.09396 | 1.10996 | ||
9730 | 2016.07.06 03:30 | modify | 1729 | 1.25 | 1.10564 | 1.09458 | 1.10996 | ||
9731 | 2016.07.06 03:30 | modify | 1727 | 0.54 | 1.10673 | 1.09544 | 1.10996 | ||
9732 | 2016.07.06 03:30 | modify | 1725 | 0.39 | 1.10731 | 1.09612 | 1.10996 | ||
9733 | 2016.07.06 03:30 | modify | 1724 | 0.25 | 1.10784 | 1.09672 | 1.10996 | ||
9734 | 2016.07.06 03:30 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.10996 | ||
9735 | 2016.07.06 03:30 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.10996 | ||
9736 | 2016.07.06 03:30 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.10996 | ||
9737 | 2016.07.06 03:45 | close | 1725 | 0.39 | 1.10593 | 1.09612 | 1.10996 | -55.97 | 43339.62 |
9738 | 2016.07.06 03:45 | close | 1730 | 1.95 | 1.10593 | 1.09396 | 1.10996 | 156.00 | 43495.62 |
9739 | 2016.07.06 03:45 | modify | 1729 | 1.25 | 1.10564 | 1.09458 | 1.11045 | ||
9740 | 2016.07.06 03:45 | modify | 1727 | 0.54 | 1.10673 | 1.09544 | 1.11045 | ||
9741 | 2016.07.06 03:45 | modify | 1724 | 0.25 | 1.10784 | 1.09672 | 1.11045 | ||
9742 | 2016.07.06 03:45 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.11045 | ||
9743 | 2016.07.06 03:45 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11045 | ||
9744 | 2016.07.06 03:45 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11045 | ||
9745 | 2016.07.06 04:00 | buy | 1731 | 1.59 | 1.10507 | 0.00000 | 0.00000 | ||
9746 | 2016.07.06 04:00 | modify | 1731 | 1.59 | 1.10507 | 1.09388 | 1.10988 | ||
9747 | 2016.07.06 04:00 | modify | 1729 | 1.25 | 1.10564 | 1.09458 | 1.10988 | ||
9748 | 2016.07.06 04:00 | modify | 1727 | 0.54 | 1.10673 | 1.09544 | 1.10988 | ||
9749 | 2016.07.06 04:00 | modify | 1724 | 0.25 | 1.10784 | 1.09672 | 1.10988 | ||
9750 | 2016.07.06 04:00 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.10988 | ||
9751 | 2016.07.06 04:00 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.10988 | ||
9752 | 2016.07.06 04:00 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.10988 | ||
9753 | 2016.07.06 04:30 | buy | 1732 | 2.97 | 1.10434 | 0.00000 | 0.00000 | ||
9754 | 2016.07.06 04:30 | modify | 1732 | 2.97 | 1.10434 | 1.09320 | 1.10920 | ||
9755 | 2016.07.06 04:30 | modify | 1731 | 1.59 | 1.10507 | 1.09388 | 1.10920 | ||
9756 | 2016.07.06 04:30 | modify | 1729 | 1.25 | 1.10564 | 1.09458 | 1.10920 | ||
9757 | 2016.07.06 04:30 | modify | 1727 | 0.54 | 1.10673 | 1.09544 | 1.10920 | ||
9758 | 2016.07.06 04:30 | modify | 1724 | 0.25 | 1.10784 | 1.09672 | 1.10920 | ||
9759 | 2016.07.06 04:30 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.10920 | ||
9760 | 2016.07.06 04:30 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.10920 | ||
9761 | 2016.07.06 04:30 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.10920 | ||
9762 | 2016.07.06 04:45 | close | 1727 | 0.54 | 1.10521 | 1.09544 | 1.10920 | -82.08 | 43413.54 |
9763 | 2016.07.06 04:45 | close | 1732 | 2.97 | 1.10521 | 1.09320 | 1.10920 | 258.39 | 43671.93 |
9764 | 2016.07.06 04:45 | modify | 1731 | 1.59 | 1.10507 | 1.09388 | 1.10973 | ||
9765 | 2016.07.06 04:45 | modify | 1729 | 1.25 | 1.10564 | 1.09458 | 1.10973 | ||
9766 | 2016.07.06 04:45 | modify | 1724 | 0.25 | 1.10784 | 1.09672 | 1.10973 | ||
9767 | 2016.07.06 04:45 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.10973 | ||
9768 | 2016.07.06 04:45 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.10973 | ||
9769 | 2016.07.06 04:45 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.10973 | ||
9770 | 2016.07.06 05:00 | buy | 1733 | 2.34 | 1.10434 | 0.00000 | 0.00000 | ||
9771 | 2016.07.06 05:00 | modify | 1733 | 2.34 | 1.10434 | 1.09315 | 1.10915 | ||
9772 | 2016.07.06 05:00 | modify | 1731 | 1.59 | 1.10507 | 1.09388 | 1.10915 | ||
9773 | 2016.07.06 05:00 | modify | 1729 | 1.25 | 1.10564 | 1.09458 | 1.10915 | ||
9774 | 2016.07.06 05:00 | modify | 1724 | 0.25 | 1.10784 | 1.09672 | 1.10915 | ||
9775 | 2016.07.06 05:00 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.10915 | ||
9776 | 2016.07.06 05:00 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.10915 | ||
9777 | 2016.07.06 05:00 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.10915 | ||
9778 | 2016.07.06 05:45 | close | 1724 | 0.25 | 1.10530 | 1.09672 | 1.10915 | -64.88 | 43607.05 |
9779 | 2016.07.06 05:45 | close | 1733 | 2.34 | 1.10530 | 1.09315 | 1.10915 | 224.64 | 43831.69 |
9780 | 2016.07.06 05:45 | modify | 1731 | 1.59 | 1.10507 | 1.09388 | 1.10956 | ||
9781 | 2016.07.06 05:45 | modify | 1729 | 1.25 | 1.10564 | 1.09458 | 1.10956 | ||
9782 | 2016.07.06 05:45 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.10956 | ||
9783 | 2016.07.06 05:45 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.10956 | ||
9784 | 2016.07.06 05:45 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.10956 | ||
9785 | 2016.07.06 06:00 | buy | 1734 | 2.33 | 1.10404 | 0.00000 | 0.00000 | ||
9786 | 2016.07.06 06:00 | modify | 1734 | 2.33 | 1.10404 | 1.09290 | 1.10890 | ||
9787 | 2016.07.06 06:00 | modify | 1731 | 1.59 | 1.10507 | 1.09388 | 1.10890 | ||
9788 | 2016.07.06 06:00 | modify | 1729 | 1.25 | 1.10564 | 1.09458 | 1.10890 | ||
9789 | 2016.07.06 06:00 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.10890 | ||
9790 | 2016.07.06 06:00 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.10890 | ||
9791 | 2016.07.06 06:00 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.10890 | ||
9792 | 2016.07.06 06:45 | close | 1729 | 1.25 | 1.10474 | 1.09458 | 1.10890 | -112.50 | 43719.19 |
9793 | 2016.07.06 06:45 | close | 1734 | 2.33 | 1.10474 | 1.09290 | 1.10890 | 163.10 | 43882.29 |
9794 | 2016.07.06 06:45 | modify | 1731 | 1.59 | 1.10507 | 1.09388 | 1.10950 | ||
9795 | 2016.07.06 06:45 | modify | 1723 | 0.15 | 1.10849 | 1.09751 | 1.10950 | ||
9796 | 2016.07.06 06:45 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.10950 | ||
9797 | 2016.07.06 06:45 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.10950 | ||
9798 | 2016.07.06 09:30 | close | 1723 | 0.15 | 1.10579 | 1.09751 | 1.10950 | -41.33 | 43840.97 |
9799 | 2016.07.06 09:30 | close | 1731 | 1.59 | 1.10579 | 1.09388 | 1.10950 | 114.48 | 43955.45 |
9800 | 2016.07.06 09:30 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11755 | ||
9801 | 2016.07.06 09:30 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11755 | ||
9802 | 2016.07.06 09:45 | buy | 1735 | 0.12 | 1.10575 | 0.00000 | 0.00000 | ||
9803 | 2016.07.06 09:45 | modify | 1735 | 0.12 | 1.10575 | 1.09531 | 1.11131 | ||
9804 | 2016.07.06 09:45 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.11131 | ||
9805 | 2016.07.06 09:45 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11131 | ||
9806 | 2016.07.06 10:45 | sell | 1736 | 0.02 | 1.10700 | 0.00000 | 0.00000 | ||
9807 | 2016.07.06 10:45 | modify | 1736 | 0.02 | 1.10700 | 1.11876 | 1.10276 | ||
9808 | 2016.07.06 10:45 | modify | 1728 | 0.01 | 1.10628 | 1.11828 | 1.10276 | ||
9809 | 2016.07.06 11:00 | close | 1728 | 0.01 | 1.10658 | 1.11828 | 1.10276 | -0.30 | 43955.15 |
9810 | 2016.07.06 11:00 | close | 1736 | 0.02 | 1.10658 | 1.11876 | 1.10276 | 0.84 | 43955.99 |
9811 | 2016.07.06 11:30 | sell | 1737 | 0.01 | 1.10663 | 0.00000 | 0.00000 | ||
9812 | 2016.07.06 11:30 | modify | 1737 | 0.01 | 1.10663 | 1.11863 | 1.10263 | ||
9813 | 2016.07.06 11:45 | buy | 1738 | 0.19 | 1.10487 | 0.00000 | 0.00000 | ||
9814 | 2016.07.06 11:45 | modify | 1738 | 0.19 | 1.10487 | 1.09395 | 1.10995 | ||
9815 | 2016.07.06 11:45 | modify | 1735 | 0.12 | 1.10575 | 1.09531 | 1.10995 | ||
9816 | 2016.07.06 11:45 | modify | 1718 | 0.02 | 1.11314 | 1.10155 | 1.10995 | ||
9817 | 2016.07.06 11:45 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.10995 | ||
9818 | 2016.07.06 13:45 | close | 1718 | 0.02 | 1.10695 | 1.10155 | 1.10995 | -12.49 | 43943.50 |
9819 | 2016.07.06 13:45 | close | 1738 | 0.19 | 1.10695 | 1.09395 | 1.10995 | 39.52 | 43983.02 |
9820 | 2016.07.06 13:45 | modify | 1735 | 0.12 | 1.10575 | 1.09531 | 1.11041 | ||
9821 | 2016.07.06 13:45 | modify | 1714 | 0.01 | 1.11436 | 1.10236 | 1.11041 | ||
9822 | 2016.07.06 14:15 | close | 1714 | 0.01 | 1.10689 | 1.10236 | 1.11041 | -7.53 | 43975.49 |
9823 | 2016.07.06 14:15 | close | 1735 | 0.12 | 1.10689 | 1.09531 | 1.11041 | 13.68 | 43989.17 |
9824 | 2016.07.06 14:30 | buy | 1739 | 0.01 | 1.10580 | 0.00000 | 0.00000 | ||
9825 | 2016.07.06 14:30 | modify | 1739 | 0.01 | 1.10580 | 1.09380 | 1.10980 | ||
9826 | 2016.07.06 15:45 | sell | 1740 | 0.02 | 1.10818 | 0.00000 | 0.00000 | ||
9827 | 2016.07.06 15:45 | modify | 1740 | 0.02 | 1.10818 | 1.11966 | 1.10366 | ||
9828 | 2016.07.06 15:45 | modify | 1737 | 0.01 | 1.10663 | 1.11863 | 1.10366 | ||
9829 | 2016.07.06 16:00 | close | 1737 | 0.01 | 1.10752 | 1.11863 | 1.10366 | -0.89 | 43988.28 |
9830 | 2016.07.06 16:00 | close | 1740 | 0.02 | 1.10752 | 1.11966 | 1.10366 | 1.32 | 43989.60 |
9831 | 2016.07.06 16:15 | sell | 1741 | 0.01 | 1.10766 | 0.00000 | 0.00000 | ||
9832 | 2016.07.06 16:15 | modify | 1741 | 0.01 | 1.10766 | 1.11966 | 1.10366 | ||
9833 | 2016.07.06 17:15 | buy | 1742 | 0.02 | 1.10430 | 0.00000 | 0.00000 | ||
9834 | 2016.07.06 17:15 | modify | 1742 | 0.02 | 1.10430 | 1.09280 | 1.10880 | ||
9835 | 2016.07.06 17:15 | modify | 1741 | 0.01 | 1.10766 | 1.10470 | 1.10366 | ||
9836 | 2016.07.06 17:15 | modify | 1739 | 0.01 | 1.10580 | 1.09380 | 1.10880 | ||
9837 | 2016.07.06 17:30 | s/l | 1741 | 0.01 | 1.10470 | 1.10470 | 1.10366 | 2.96 | 43992.56 |
9838 | 2016.07.06 17:30 | close | 1739 | 0.01 | 1.10524 | 1.09380 | 1.10880 | -0.56 | 43992.00 |
9839 | 2016.07.06 17:30 | close | 1742 | 0.02 | 1.10524 | 1.09280 | 1.10880 | 1.88 | 43993.88 |
9840 | 2016.07.06 17:30 | sell | 1743 | 0.01 | 1.10524 | 0.00000 | 0.00000 | ||
9841 | 2016.07.06 17:30 | modify | 1743 | 0.01 | 1.10524 | 1.11724 | 1.10124 | ||
9842 | 2016.07.06 17:45 | buy | 1744 | 0.01 | 1.10528 | 0.00000 | 0.00000 | ||
9843 | 2016.07.06 17:45 | modify | 1744 | 0.01 | 1.10528 | 1.09328 | 1.10928 | ||
9844 | 2016.07.06 18:00 | sell | 1745 | 0.02 | 1.10697 | 0.00000 | 0.00000 | ||
9845 | 2016.07.06 18:00 | modify | 1745 | 0.02 | 1.10697 | 1.11839 | 1.10239 | ||
9846 | 2016.07.06 18:00 | modify | 1743 | 0.01 | 1.10524 | 1.11724 | 1.10239 | ||
9847 | 2016.07.06 18:15 | sell | 1746 | 0.04 | 1.10776 | 0.00000 | 0.00000 | ||
9848 | 2016.07.06 18:15 | modify | 1746 | 0.04 | 1.10776 | 1.11917 | 1.10317 | ||
9849 | 2016.07.06 18:15 | modify | 1745 | 0.02 | 1.10697 | 1.11839 | 1.10317 | ||
9850 | 2016.07.06 18:15 | modify | 1743 | 0.01 | 1.10524 | 1.11724 | 1.10317 | ||
9851 | 2016.07.06 19:15 | t/p | 1744 | 0.01 | 1.10928 | 1.09328 | 1.10928 | 4.00 | 43997.88 |
9852 | 2016.07.06 19:15 | sell | 1747 | 0.06 | 1.10851 | 0.00000 | 0.00000 | ||
9853 | 2016.07.06 19:15 | modify | 1747 | 0.06 | 1.10851 | 1.11979 | 1.10379 | ||
9854 | 2016.07.06 19:15 | modify | 1746 | 0.04 | 1.10776 | 1.11917 | 1.10379 | ||
9855 | 2016.07.06 19:15 | modify | 1745 | 0.02 | 1.10697 | 1.11839 | 1.10379 | ||
9856 | 2016.07.06 19:15 | modify | 1743 | 0.01 | 1.10524 | 1.11724 | 1.10379 | ||
9857 | 2016.07.06 19:30 | buy | 1748 | 0.01 | 1.10859 | 0.00000 | 0.00000 | ||
9858 | 2016.07.06 19:30 | modify | 1748 | 0.01 | 1.10859 | 1.09659 | 1.11259 | ||
9859 | 2016.07.06 20:15 | sell | 1749 | 0.12 | 1.10941 | 0.00000 | 0.00000 | ||
9860 | 2016.07.06 20:15 | modify | 1749 | 0.12 | 1.10941 | 1.12057 | 1.10457 | ||
9861 | 2016.07.06 20:15 | modify | 1747 | 0.06 | 1.10851 | 1.11979 | 1.10457 | ||
9862 | 2016.07.06 20:15 | modify | 1746 | 0.04 | 1.10776 | 1.11917 | 1.10457 | ||
9863 | 2016.07.06 20:15 | modify | 1745 | 0.02 | 1.10697 | 1.11839 | 1.10457 | ||
9864 | 2016.07.06 20:15 | modify | 1743 | 0.01 | 1.10524 | 1.11724 | 1.10457 | ||
9865 | 2016.07.06 21:45 | sell | 1750 | 0.23 | 1.11035 | 0.00000 | 0.00000 | ||
9866 | 2016.07.06 21:45 | modify | 1750 | 0.23 | 1.11035 | 1.12142 | 1.10542 | ||
9867 | 2016.07.06 21:45 | modify | 1749 | 0.12 | 1.10941 | 1.12057 | 1.10542 | ||
9868 | 2016.07.06 21:45 | modify | 1747 | 0.06 | 1.10851 | 1.11979 | 1.10542 | ||
9869 | 2016.07.06 21:45 | modify | 1746 | 0.04 | 1.10776 | 1.11917 | 1.10542 | ||
9870 | 2016.07.06 21:45 | modify | 1745 | 0.02 | 1.10697 | 1.11839 | 1.10542 | ||
9871 | 2016.07.06 21:45 | modify | 1743 | 0.01 | 1.10524 | 1.11724 | 1.10542 | ||
9872 | 2016.07.06 23:30 | close | 1746 | 0.04 | 1.10976 | 1.11917 | 1.10542 | -8.00 | 43989.88 |
9873 | 2016.07.06 23:30 | close | 1750 | 0.23 | 1.10976 | 1.12142 | 1.10542 | 13.57 | 44003.45 |
9874 | 2016.07.06 23:30 | modify | 1749 | 0.12 | 1.10941 | 1.12057 | 1.10472 | ||
9875 | 2016.07.06 23:30 | modify | 1747 | 0.06 | 1.10851 | 1.11979 | 1.10472 | ||
9876 | 2016.07.06 23:30 | modify | 1745 | 0.02 | 1.10697 | 1.11839 | 1.10472 | ||
9877 | 2016.07.06 23:30 | modify | 1743 | 0.01 | 1.10524 | 1.11724 | 1.10472 | ||
9878 | 2016.07.07 00:00 | sell | 1751 | 0.14 | 1.10997 | 0.00000 | 0.00000 | ||
9879 | 2016.07.07 00:00 | modify | 1751 | 0.14 | 1.10997 | 1.12122 | 1.10522 | ||
9880 | 2016.07.07 00:00 | modify | 1749 | 0.12 | 1.10941 | 1.12057 | 1.10522 | ||
9881 | 2016.07.07 00:00 | modify | 1747 | 0.06 | 1.10851 | 1.11979 | 1.10522 | ||
9882 | 2016.07.07 00:00 | modify | 1745 | 0.02 | 1.10697 | 1.11839 | 1.10522 | ||
9883 | 2016.07.07 00:00 | modify | 1743 | 0.01 | 1.10524 | 1.11724 | 1.10522 | ||
9884 | 2016.07.07 01:45 | close | 1745 | 0.02 | 1.10918 | 1.11839 | 1.10522 | -4.32 | 43999.13 |
9885 | 2016.07.07 01:45 | close | 1751 | 0.14 | 1.10918 | 1.12122 | 1.10522 | 11.06 | 44010.19 |
9886 | 2016.07.07 01:45 | modify | 1749 | 0.12 | 1.10941 | 1.12057 | 1.10491 | ||
9887 | 2016.07.07 01:45 | modify | 1747 | 0.06 | 1.10851 | 1.11979 | 1.10491 | ||
9888 | 2016.07.07 01:45 | modify | 1743 | 0.01 | 1.10524 | 1.11724 | 1.10491 | ||
9889 | 2016.07.07 03:30 | close | 1743 | 0.01 | 1.10896 | 1.11724 | 1.10491 | -3.67 | 44006.52 |
9890 | 2016.07.07 03:30 | close | 1749 | 0.12 | 1.10896 | 1.12057 | 1.10491 | 5.98 | 44012.49 |
9891 | 2016.07.07 03:30 | modify | 1747 | 0.06 | 1.10851 | 1.11979 | 1.10451 | ||
9892 | 2016.07.07 03:45 | sell | 1752 | 0.03 | 1.10903 | 0.00000 | 0.00000 | ||
9893 | 2016.07.07 03:45 | modify | 1752 | 0.03 | 1.10903 | 1.12068 | 1.10468 | ||
9894 | 2016.07.07 03:45 | modify | 1747 | 0.06 | 1.10851 | 1.11979 | 1.10468 | ||
9895 | 2016.07.07 04:45 | buy | 1753 | 0.02 | 1.10801 | 0.00000 | 0.00000 | ||
9896 | 2016.07.07 04:45 | modify | 1753 | 0.02 | 1.10801 | 1.09620 | 1.11220 | ||
9897 | 2016.07.07 04:45 | modify | 1748 | 0.01 | 1.10859 | 1.09659 | 1.11220 | ||
9898 | 2016.07.07 05:00 | close | 1748 | 0.01 | 1.10846 | 1.09659 | 1.11220 | -0.30 | 44012.20 |
9899 | 2016.07.07 05:00 | close | 1753 | 0.02 | 1.10846 | 1.09620 | 1.11220 | 0.90 | 44013.10 |
9900 | 2016.07.07 05:00 | close | 1747 | 0.06 | 1.10863 | 1.11979 | 1.10468 | -0.43 | 44012.67 |
9901 | 2016.07.07 05:00 | close | 1752 | 0.03 | 1.10863 | 1.12068 | 1.10468 | 1.20 | 44013.87 |
9902 | 2016.07.07 05:00 | sell | 1754 | 0.01 | 1.10846 | 0.00000 | 0.00000 | ||
9903 | 2016.07.07 05:00 | modify | 1754 | 0.01 | 1.10846 | 1.12046 | 1.10446 | ||
9904 | 2016.07.07 05:30 | buy | 1755 | 0.01 | 1.10876 | 0.00000 | 0.00000 | ||
9905 | 2016.07.07 05:30 | modify | 1755 | 0.01 | 1.10876 | 1.09676 | 1.11276 | ||
9906 | 2016.07.07 06:15 | sell | 1756 | 0.02 | 1.10906 | 0.00000 | 0.00000 | ||
9907 | 2016.07.07 06:15 | modify | 1756 | 0.02 | 1.10906 | 1.12086 | 1.10486 | ||
9908 | 2016.07.07 06:15 | modify | 1754 | 0.01 | 1.10846 | 1.12046 | 1.10486 | ||
9909 | 2016.07.07 07:15 | sell | 1757 | 0.03 | 1.11017 | 0.00000 | 0.00000 | ||
9910 | 2016.07.07 07:15 | modify | 1757 | 0.03 | 1.11017 | 1.12152 | 1.10552 | ||
9911 | 2016.07.07 07:15 | modify | 1756 | 0.02 | 1.10906 | 1.12086 | 1.10552 | ||
9912 | 2016.07.07 07:15 | modify | 1754 | 0.01 | 1.10846 | 1.12046 | 1.10552 | ||
9913 | 2016.07.07 08:15 | close | 1754 | 0.01 | 1.10961 | 1.12046 | 1.10552 | -1.15 | 44012.72 |
9914 | 2016.07.07 08:15 | close | 1757 | 0.03 | 1.10961 | 1.12152 | 1.10552 | 1.68 | 44014.40 |
9915 | 2016.07.07 08:15 | modify | 1756 | 0.02 | 1.10906 | 1.12086 | 1.10506 | ||
9916 | 2016.07.07 10:00 | buy | 1758 | 0.02 | 1.10785 | 0.00000 | 0.00000 | ||
9917 | 2016.07.07 10:00 | modify | 1758 | 0.02 | 1.10785 | 1.09615 | 1.11215 | ||
9918 | 2016.07.07 10:00 | modify | 1755 | 0.01 | 1.10876 | 1.09676 | 1.11215 | ||
9919 | 2016.07.07 10:45 | buy | 1759 | 0.03 | 1.10724 | 0.00000 | 0.00000 | ||
9920 | 2016.07.07 10:45 | modify | 1759 | 0.03 | 1.10724 | 1.09570 | 1.11170 | ||
9921 | 2016.07.07 10:45 | modify | 1758 | 0.02 | 1.10785 | 1.09615 | 1.11170 | ||
9922 | 2016.07.07 10:45 | modify | 1755 | 0.01 | 1.10876 | 1.09676 | 1.11170 | ||
9923 | 2016.07.07 11:00 | buy | 1760 | 0.05 | 1.10645 | 0.00000 | 0.00000 | ||
9924 | 2016.07.07 11:00 | modify | 1760 | 0.05 | 1.10645 | 1.09513 | 1.11113 | ||
9925 | 2016.07.07 11:00 | modify | 1759 | 0.03 | 1.10724 | 1.09570 | 1.11113 | ||
9926 | 2016.07.07 11:00 | modify | 1758 | 0.02 | 1.10785 | 1.09615 | 1.11113 | ||
9927 | 2016.07.07 11:00 | modify | 1756 | 0.02 | 1.10906 | 1.10690 | 1.10506 | ||
9928 | 2016.07.07 11:00 | modify | 1755 | 0.01 | 1.10876 | 1.09676 | 1.11113 | ||
9929 | 2016.07.07 11:15 | s/l | 1756 | 0.02 | 1.10690 | 1.10690 | 1.10506 | 4.32 | 44018.72 |
9930 | 2016.07.07 11:15 | sell | 1761 | 0.01 | 1.10655 | 0.00000 | 0.00000 | ||
9931 | 2016.07.07 11:15 | modify | 1761 | 0.01 | 1.10655 | 1.11855 | 1.10255 | ||
9932 | 2016.07.07 11:30 | close | 1755 | 0.01 | 1.10821 | 1.09676 | 1.11113 | -0.55 | 44018.17 |
9933 | 2016.07.07 11:30 | close | 1760 | 0.05 | 1.10821 | 1.09513 | 1.11113 | 8.80 | 44026.97 |
9934 | 2016.07.07 11:30 | sell | 1762 | 0.02 | 1.10821 | 0.00000 | 0.00000 | ||
9935 | 2016.07.07 11:30 | modify | 1762 | 0.02 | 1.10821 | 1.11966 | 1.10366 | ||
9936 | 2016.07.07 11:30 | modify | 1761 | 0.01 | 1.10655 | 1.11855 | 1.10366 | ||
9937 | 2016.07.07 11:30 | modify | 1759 | 0.03 | 1.10724 | 1.09570 | 1.11148 | ||
9938 | 2016.07.07 11:30 | modify | 1758 | 0.02 | 1.10785 | 1.09615 | 1.11148 | ||
9939 | 2016.07.07 11:45 | close | 1761 | 0.01 | 1.10861 | 1.11855 | 1.10366 | -2.06 | 44024.91 |
9940 | 2016.07.07 11:45 | close | 1759 | 0.03 | 1.10844 | 1.09570 | 1.11148 | 3.60 | 44028.51 |
9941 | 2016.07.07 11:45 | modify | 1762 | 0.02 | 1.10821 | 1.11966 | 1.10421 | ||
9942 | 2016.07.07 11:45 | modify | 1758 | 0.02 | 1.10785 | 1.09615 | 1.11185 | ||
9943 | 2016.07.07 13:00 | sell | 1763 | 0.03 | 1.10918 | 0.00000 | 0.00000 | ||
9944 | 2016.07.07 13:00 | modify | 1763 | 0.03 | 1.10918 | 1.12079 | 1.10479 | ||
9945 | 2016.07.07 13:00 | modify | 1762 | 0.02 | 1.10821 | 1.11966 | 1.10479 | ||
9946 | 2016.07.07 13:30 | close | 1762 | 0.02 | 1.10850 | 1.11966 | 1.10479 | -0.58 | 44027.93 |
9947 | 2016.07.07 13:30 | close | 1763 | 0.03 | 1.10850 | 1.12079 | 1.10479 | 2.04 | 44029.97 |
9948 | 2016.07.07 15:15 | buy | 1764 | 0.02 | 1.10734 | 0.00000 | 0.00000 | ||
9949 | 2016.07.07 15:15 | modify | 1764 | 0.02 | 1.10734 | 1.09560 | 1.11160 | ||
9950 | 2016.07.07 15:15 | modify | 1758 | 0.02 | 1.10785 | 1.09615 | 1.11160 | ||
9951 | 2016.07.07 15:30 | sell | 1765 | 0.01 | 1.10811 | 0.00000 | 0.00000 | ||
9952 | 2016.07.07 15:30 | modify | 1765 | 0.01 | 1.10811 | 1.12011 | 1.10411 | ||
9953 | 2016.07.07 16:15 | sell | 1766 | 0.02 | 1.10872 | 0.00000 | 0.00000 | ||
9954 | 2016.07.07 16:15 | modify | 1766 | 0.02 | 1.10872 | 1.12052 | 1.10452 | ||
9955 | 2016.07.07 16:15 | modify | 1765 | 0.01 | 1.10811 | 1.12011 | 1.10452 | ||
9956 | 2016.07.07 16:30 | close | 1765 | 0.01 | 1.10869 | 1.12011 | 1.10452 | -0.58 | 44029.39 |
9957 | 2016.07.07 16:30 | close | 1764 | 0.02 | 1.10852 | 1.09560 | 1.11160 | 2.36 | 44031.75 |
9958 | 2016.07.07 16:30 | modify | 1766 | 0.02 | 1.10872 | 1.12052 | 1.10472 | ||
9959 | 2016.07.07 16:30 | modify | 1758 | 0.02 | 1.10785 | 1.09615 | 1.11185 | ||
9960 | 2016.07.07 17:00 | sell | 1767 | 0.02 | 1.10952 | 0.00000 | 0.00000 | ||
9961 | 2016.07.07 17:00 | modify | 1767 | 0.02 | 1.10952 | 1.12112 | 1.10512 | ||
9962 | 2016.07.07 17:00 | modify | 1766 | 0.02 | 1.10872 | 1.12052 | 1.10512 | ||
9963 | 2016.07.07 17:15 | buy | 1768 | 0.02 | 1.10712 | 0.00000 | 0.00000 | ||
9964 | 2016.07.07 17:15 | modify | 1768 | 0.02 | 1.10712 | 1.09549 | 1.11149 | ||
9965 | 2016.07.07 17:15 | modify | 1758 | 0.02 | 1.10785 | 1.09615 | 1.11149 | ||
9966 | 2016.07.07 17:30 | close | 1758 | 0.02 | 1.10755 | 1.09615 | 1.11149 | -0.60 | 44031.15 |
9967 | 2016.07.07 17:30 | close | 1768 | 0.02 | 1.10755 | 1.09549 | 1.11149 | 0.86 | 44032.01 |
9968 | 2016.07.07 17:45 | buy | 1769 | 0.01 | 1.10723 | 0.00000 | 0.00000 | ||
9969 | 2016.07.07 17:45 | modify | 1769 | 0.01 | 1.10723 | 1.09523 | 1.11123 | ||
9970 | 2016.07.07 18:15 | buy | 1770 | 0.02 | 1.10666 | 0.00000 | 0.00000 | ||
9971 | 2016.07.07 18:15 | modify | 1770 | 0.02 | 1.10666 | 1.09485 | 1.11085 | ||
9972 | 2016.07.07 18:15 | modify | 1769 | 0.01 | 1.10723 | 1.09523 | 1.11085 | ||
9973 | 2016.07.07 18:30 | close | 1769 | 0.01 | 1.10639 | 1.09523 | 1.11085 | -0.84 | 44031.17 |
9974 | 2016.07.07 18:30 | close | 1767 | 0.02 | 1.10656 | 1.12112 | 1.10512 | 5.92 | 44037.09 |
9975 | 2016.07.07 18:30 | modify | 1770 | 0.02 | 1.10666 | 1.09485 | 1.11066 | ||
9976 | 2016.07.07 18:30 | modify | 1766 | 0.02 | 1.10872 | 1.12052 | 1.10472 | ||
9977 | 2016.07.07 19:45 | buy | 1771 | 0.02 | 1.10604 | 0.00000 | 0.00000 | ||
9978 | 2016.07.07 19:45 | modify | 1771 | 0.02 | 1.10604 | 1.09435 | 1.11035 | ||
9979 | 2016.07.07 19:45 | modify | 1770 | 0.02 | 1.10666 | 1.09485 | 1.11035 | ||
9980 | 2016.07.07 19:45 | modify | 1766 | 0.02 | 1.10872 | 1.10650 | 1.10472 | ||
9981 | 2016.07.07 20:00 | s/l | 1766 | 0.02 | 1.10650 | 1.10650 | 1.10472 | 4.44 | 44041.53 |
9982 | 2016.07.07 20:00 | sell | 1772 | 0.01 | 1.10632 | 0.00000 | 0.00000 | ||
9983 | 2016.07.07 20:00 | modify | 1772 | 0.01 | 1.10632 | 1.11832 | 1.10232 | ||
9984 | 2016.07.07 21:15 | buy | 1773 | 0.03 | 1.10543 | 0.00000 | 0.00000 | ||
9985 | 2016.07.07 21:15 | modify | 1773 | 0.03 | 1.10543 | 1.09396 | 1.10996 | ||
9986 | 2016.07.07 21:15 | modify | 1771 | 0.02 | 1.10604 | 1.09435 | 1.10996 | ||
9987 | 2016.07.07 21:15 | modify | 1770 | 0.02 | 1.10666 | 1.09485 | 1.10996 | ||
9988 | 2016.07.07 21:45 | close | 1770 | 0.02 | 1.10606 | 1.09485 | 1.10996 | -1.20 | 44040.33 |
9989 | 2016.07.07 21:45 | close | 1773 | 0.03 | 1.10606 | 1.09396 | 1.10996 | 1.89 | 44042.22 |
9990 | 2016.07.07 21:45 | modify | 1771 | 0.02 | 1.10604 | 1.09435 | 1.11004 | ||
9991 | 2016.07.08 03:45 | sell | 1774 | 0.02 | 1.10718 | 0.00000 | 0.00000 | ||
9992 | 2016.07.08 03:45 | modify | 1774 | 0.02 | 1.10718 | 1.11889 | 1.10289 | ||
9993 | 2016.07.08 03:45 | modify | 1772 | 0.01 | 1.10632 | 1.11832 | 1.10289 | ||
9994 | 2016.07.08 07:00 | sell | 1775 | 0.03 | 1.10810 | 0.00000 | 0.00000 | ||
9995 | 2016.07.08 07:00 | modify | 1775 | 0.03 | 1.10810 | 1.11950 | 1.10350 | ||
9996 | 2016.07.08 07:00 | modify | 1774 | 0.02 | 1.10718 | 1.11889 | 1.10350 | ||
9997 | 2016.07.08 07:00 | modify | 1772 | 0.01 | 1.10632 | 1.11832 | 1.10350 | ||
9998 | 2016.07.08 08:45 | sell | 1776 | 0.05 | 1.10862 | 0.00000 | 0.00000 | ||
9999 | 2016.07.08 08:45 | modify | 1776 | 0.05 | 1.10862 | 1.12001 | 1.10401 | ||
10000 | 2016.07.08 08:45 | modify | 1775 | 0.03 | 1.10810 | 1.11950 | 1.10401 | ||
10001 | 2016.07.08 08:45 | modify | 1774 | 0.02 | 1.10718 | 1.11889 | 1.10401 | ||
10002 | 2016.07.08 08:45 | modify | 1772 | 0.01 | 1.10632 | 1.11832 | 1.10401 | ||
10003 | 2016.07.08 08:45 | modify | 1771 | 0.02 | 1.10604 | 1.10830 | 1.11004 | ||
10004 | 2016.07.08 09:00 | s/l | 1771 | 0.02 | 1.10830 | 1.10830 | 1.11004 | 4.41 | 44046.63 |
10005 | 2016.07.08 09:00 | buy | 1777 | 0.01 | 1.10852 | 0.00000 | 0.00000 | ||
10006 | 2016.07.08 09:00 | modify | 1777 | 0.01 | 1.10852 | 1.09652 | 1.11252 | ||
10007 | 2016.07.08 09:30 | close | 1772 | 0.01 | 1.10778 | 1.11832 | 1.10401 | -1.44 | 44045.18 |
10008 | 2016.07.08 09:30 | close | 1776 | 0.05 | 1.10778 | 1.12001 | 1.10401 | 4.20 | 44049.38 |
10009 | 2016.07.08 09:30 | buy | 1778 | 0.02 | 1.10778 | 0.00000 | 0.00000 | ||
10010 | 2016.07.08 09:30 | modify | 1778 | 0.02 | 1.10778 | 1.09603 | 1.11203 | ||
10011 | 2016.07.08 09:30 | modify | 1777 | 0.01 | 1.10852 | 1.09652 | 1.11203 | ||
10012 | 2016.07.08 09:30 | modify | 1775 | 0.03 | 1.10810 | 1.11950 | 1.10373 | ||
10013 | 2016.07.08 09:30 | modify | 1774 | 0.02 | 1.10718 | 1.11889 | 1.10373 | ||
10014 | 2016.07.08 10:15 | close | 1774 | 0.02 | 1.10762 | 1.11889 | 1.10373 | -0.88 | 44048.50 |
10015 | 2016.07.08 10:15 | close | 1775 | 0.03 | 1.10762 | 1.11950 | 1.10373 | 1.44 | 44049.94 |
10016 | 2016.07.08 10:30 | sell | 1779 | 0.01 | 1.10787 | 0.00000 | 0.00000 | ||
10017 | 2016.07.08 10:30 | modify | 1779 | 0.01 | 1.10787 | 1.11987 | 1.10387 | ||
10018 | 2016.07.08 12:45 | buy | 1780 | 0.03 | 1.10703 | 0.00000 | 0.00000 | ||
10019 | 2016.07.08 12:45 | modify | 1780 | 0.03 | 1.10703 | 1.09553 | 1.11153 | ||
10020 | 2016.07.08 12:45 | modify | 1778 | 0.02 | 1.10778 | 1.09603 | 1.11153 | ||
10021 | 2016.07.08 12:45 | modify | 1777 | 0.01 | 1.10852 | 1.09652 | 1.11153 | ||
10022 | 2016.07.08 13:00 | buy | 1781 | 0.05 | 1.10645 | 0.00000 | 0.00000 | ||
10023 | 2016.07.08 13:00 | modify | 1781 | 0.05 | 1.10645 | 1.09504 | 1.11104 | ||
10024 | 2016.07.08 13:00 | modify | 1780 | 0.03 | 1.10703 | 1.09553 | 1.11104 | ||
10025 | 2016.07.08 13:00 | modify | 1778 | 0.02 | 1.10778 | 1.09603 | 1.11104 | ||
10026 | 2016.07.08 13:00 | modify | 1777 | 0.01 | 1.10852 | 1.09652 | 1.11104 | ||
10027 | 2016.07.08 13:30 | buy | 1782 | 0.08 | 1.10592 | 0.00000 | 0.00000 | ||
10028 | 2016.07.08 13:30 | modify | 1782 | 0.08 | 1.10592 | 1.09457 | 1.11057 | ||
10029 | 2016.07.08 13:30 | modify | 1781 | 0.05 | 1.10645 | 1.09504 | 1.11057 | ||
10030 | 2016.07.08 13:30 | modify | 1780 | 0.03 | 1.10703 | 1.09553 | 1.11057 | ||
10031 | 2016.07.08 13:30 | modify | 1778 | 0.02 | 1.10778 | 1.09603 | 1.11057 | ||
10032 | 2016.07.08 13:30 | modify | 1777 | 0.01 | 1.10852 | 1.09652 | 1.11057 | ||
10033 | 2016.07.08 14:15 | close | 1778 | 0.02 | 1.10681 | 1.09603 | 1.11057 | -1.94 | 44048.00 |
10034 | 2016.07.08 14:15 | close | 1782 | 0.08 | 1.10681 | 1.09457 | 1.11057 | 7.12 | 44055.12 |
10035 | 2016.07.08 14:15 | modify | 1781 | 0.05 | 1.10645 | 1.09504 | 1.11087 | ||
10036 | 2016.07.08 14:15 | modify | 1780 | 0.03 | 1.10703 | 1.09553 | 1.11087 | ||
10037 | 2016.07.08 14:15 | modify | 1777 | 0.01 | 1.10852 | 1.09652 | 1.11087 | ||
10038 | 2016.07.08 15:30 | close | 1777 | 0.01 | 1.10720 | 1.09652 | 1.11087 | -1.32 | 44053.80 |
10039 | 2016.07.08 15:30 | close | 1781 | 0.05 | 1.10720 | 1.09504 | 1.11087 | 3.75 | 44057.55 |
10040 | 2016.07.08 15:30 | modify | 1780 | 0.03 | 1.10703 | 1.09553 | 1.11103 | ||
10041 | 2016.07.08 15:45 | t/p | 1779 | 0.01 | 1.10387 | 1.11987 | 1.10387 | 4.00 | 44061.55 |
10042 | 2016.07.08 15:45 | buy | 1783 | 0.07 | 1.10311 | 0.00000 | 0.00000 | ||
10043 | 2016.07.08 15:45 | modify | 1783 | 0.07 | 1.10311 | 1.09229 | 1.10829 | ||
10044 | 2016.07.08 15:45 | modify | 1780 | 0.03 | 1.10703 | 1.09553 | 1.10829 | ||
10045 | 2016.07.08 16:00 | buy | 1784 | 0.10 | 1.10256 | 0.00000 | 0.00000 | ||
10046 | 2016.07.08 16:00 | modify | 1784 | 0.10 | 1.10256 | 1.09142 | 1.10742 | ||
10047 | 2016.07.08 16:00 | modify | 1783 | 0.07 | 1.10311 | 1.09229 | 1.10742 | ||
10048 | 2016.07.08 16:00 | modify | 1780 | 0.03 | 1.10703 | 1.09553 | 1.10742 | ||
10049 | 2016.07.08 16:15 | t/p | 1780 | 0.03 | 1.10742 | 1.09553 | 1.10742 | 1.17 | 44062.72 |
10050 | 2016.07.08 16:15 | t/p | 1783 | 0.07 | 1.10742 | 1.09229 | 1.10742 | 30.17 | 44092.89 |
10051 | 2016.07.08 16:15 | t/p | 1784 | 0.10 | 1.10742 | 1.09142 | 1.10742 | 48.60 | 44141.49 |
10052 | 2016.07.08 16:15 | sell | 1785 | 0.01 | 1.11120 | 0.00000 | 0.00000 | ||
10053 | 2016.07.08 16:15 | modify | 1785 | 0.01 | 1.11120 | 1.12320 | 1.10720 | ||
10054 | 2016.07.08 16:30 | t/p | 1785 | 0.01 | 1.10720 | 1.12320 | 1.10720 | 4.00 | 44145.49 |
10055 | 2016.07.08 16:30 | buy | 1786 | 0.01 | 1.10661 | 0.00000 | 0.00000 | ||
10056 | 2016.07.08 16:30 | modify | 1786 | 0.01 | 1.10661 | 1.09461 | 1.11061 | ||
10057 | 2016.07.08 16:45 | buy | 1787 | 0.03 | 1.10425 | 0.00000 | 0.00000 | ||
10058 | 2016.07.08 16:45 | modify | 1787 | 0.03 | 1.10425 | 1.09284 | 1.10884 | ||
10059 | 2016.07.08 16:45 | modify | 1786 | 0.01 | 1.10661 | 1.09461 | 1.10884 | ||
10060 | 2016.07.08 17:00 | close | 1786 | 0.01 | 1.10529 | 1.09461 | 1.10884 | -1.32 | 44144.17 |
10061 | 2016.07.08 17:00 | close | 1787 | 0.03 | 1.10529 | 1.09284 | 1.10884 | 3.12 | 44147.29 |
10062 | 2016.07.08 17:00 | sell | 1788 | 0.01 | 1.10529 | 0.00000 | 0.00000 | ||
10063 | 2016.07.08 17:00 | modify | 1788 | 0.01 | 1.10529 | 1.11729 | 1.10129 | ||
10064 | 2016.07.08 17:30 | buy | 1789 | 0.01 | 1.10457 | 0.00000 | 0.00000 | ||
10065 | 2016.07.08 17:30 | modify | 1789 | 0.01 | 1.10457 | 1.09257 | 1.10857 | ||
10066 | 2016.07.08 17:45 | buy | 1790 | 0.02 | 1.10387 | 0.00000 | 0.00000 | ||
10067 | 2016.07.08 17:45 | modify | 1790 | 0.02 | 1.10387 | 1.09210 | 1.10810 | ||
10068 | 2016.07.08 17:45 | modify | 1789 | 0.01 | 1.10457 | 1.09257 | 1.10810 | ||
10069 | 2016.07.08 18:15 | close | 1789 | 0.01 | 1.10434 | 1.09257 | 1.10810 | -0.23 | 44147.06 |
10070 | 2016.07.08 18:15 | close | 1790 | 0.02 | 1.10434 | 1.09210 | 1.10810 | 0.94 | 44148.00 |
10071 | 2016.07.08 18:30 | buy | 1791 | 0.01 | 1.10412 | 0.00000 | 0.00000 | ||
10072 | 2016.07.08 18:30 | modify | 1791 | 0.01 | 1.10412 | 1.09212 | 1.10812 | ||
10073 | 2016.07.11 10:15 | buy | 1792 | 0.02 | 1.10269 | 0.00000 | 0.00000 | ||
10074 | 2016.07.11 10:15 | modify | 1792 | 0.02 | 1.10269 | 1.09117 | 1.10717 | ||
10075 | 2016.07.11 10:15 | modify | 1791 | 0.01 | 1.10412 | 1.09212 | 1.10717 | ||
10076 | 2016.07.11 10:15 | modify | 1788 | 0.01 | 1.10529 | 1.10310 | 1.10129 | ||
10077 | 2016.07.11 10:30 | modify | 1788 | 0.01 | 1.10529 | 1.10260 | 1.10129 | ||
10078 | 2016.07.11 10:45 | s/l | 1788 | 0.01 | 1.10260 | 1.10260 | 1.10129 | 2.71 | 44150.71 |
10079 | 2016.07.11 10:45 | sell | 1793 | 0.01 | 1.10297 | 0.00000 | 0.00000 | ||
10080 | 2016.07.11 10:45 | modify | 1793 | 0.01 | 1.10297 | 1.11497 | 1.09897 | ||
10081 | 2016.07.11 11:15 | close | 1791 | 0.01 | 1.10368 | 1.09212 | 1.10717 | -0.50 | 44150.21 |
10082 | 2016.07.11 11:15 | close | 1792 | 0.02 | 1.10368 | 1.09117 | 1.10717 | 1.98 | 44152.19 |
10083 | 2016.07.11 11:15 | sell | 1794 | 0.02 | 1.10368 | 0.00000 | 0.00000 | ||
10084 | 2016.07.11 11:15 | modify | 1794 | 0.02 | 1.10368 | 1.11544 | 1.09944 | ||
10085 | 2016.07.11 11:15 | modify | 1793 | 0.01 | 1.10297 | 1.11497 | 1.09944 | ||
10086 | 2016.07.11 11:30 | buy | 1795 | 0.01 | 1.10364 | 0.00000 | 0.00000 | ||
10087 | 2016.07.11 11:30 | modify | 1795 | 0.01 | 1.10364 | 1.09164 | 1.10764 | ||
10088 | 2016.07.11 12:00 | buy | 1796 | 0.02 | 1.10271 | 0.00000 | 0.00000 | ||
10089 | 2016.07.11 12:00 | modify | 1796 | 0.02 | 1.10271 | 1.09102 | 1.10702 | ||
10090 | 2016.07.11 12:00 | modify | 1795 | 0.01 | 1.10364 | 1.09164 | 1.10702 | ||
10091 | 2016.07.11 12:15 | close | 1795 | 0.01 | 1.10211 | 1.09164 | 1.10702 | -1.53 | 44150.66 |
10092 | 2016.07.11 12:15 | close | 1794 | 0.02 | 1.10228 | 1.11544 | 1.09944 | 2.80 | 44153.46 |
10093 | 2016.07.11 12:15 | modify | 1796 | 0.02 | 1.10271 | 1.09102 | 1.10671 | ||
10094 | 2016.07.11 12:15 | modify | 1793 | 0.01 | 1.10297 | 1.11497 | 1.09897 | ||
10095 | 2016.07.11 13:45 | sell | 1797 | 0.02 | 1.10436 | 0.00000 | 0.00000 | ||
10096 | 2016.07.11 13:45 | modify | 1797 | 0.02 | 1.10436 | 1.11590 | 1.09990 | ||
10097 | 2016.07.11 13:45 | modify | 1793 | 0.01 | 1.10297 | 1.11497 | 1.09990 | ||
10098 | 2016.07.11 14:30 | sell | 1798 | 0.04 | 1.10542 | 0.00000 | 0.00000 | ||
10099 | 2016.07.11 14:30 | modify | 1798 | 0.04 | 1.10542 | 1.11677 | 1.10077 | ||
10100 | 2016.07.11 14:30 | modify | 1797 | 0.02 | 1.10436 | 1.11590 | 1.10077 | ||
10101 | 2016.07.11 14:30 | modify | 1796 | 0.02 | 1.10271 | 1.10510 | 1.10671 | ||
10102 | 2016.07.11 14:30 | modify | 1793 | 0.01 | 1.10297 | 1.11497 | 1.10077 | ||
10103 | 2016.07.11 14:45 | s/l | 1796 | 0.02 | 1.10510 | 1.10510 | 1.10671 | 4.78 | 44158.24 |
10104 | 2016.07.11 14:45 | buy | 1799 | 0.01 | 1.10485 | 0.00000 | 0.00000 | ||
10105 | 2016.07.11 14:45 | modify | 1799 | 0.01 | 1.10485 | 1.09285 | 1.10885 | ||
10106 | 2016.07.11 15:00 | close | 1793 | 0.01 | 1.10471 | 1.11497 | 1.10077 | -1.74 | 44156.50 |
10107 | 2016.07.11 15:00 | close | 1798 | 0.04 | 1.10471 | 1.11677 | 1.10077 | 2.84 | 44159.34 |
10108 | 2016.07.11 15:00 | modify | 1797 | 0.02 | 1.10436 | 1.11590 | 1.10036 | ||
10109 | 2016.07.11 15:15 | sell | 1800 | 0.02 | 1.10487 | 0.00000 | 0.00000 | ||
10110 | 2016.07.11 15:15 | modify | 1800 | 0.02 | 1.10487 | 1.11662 | 1.10062 | ||
10111 | 2016.07.11 15:15 | modify | 1797 | 0.02 | 1.10436 | 1.11590 | 1.10062 | ||
10112 | 2016.07.11 16:15 | sell | 1801 | 0.06 | 1.10666 | 0.00000 | 0.00000 | ||
10113 | 2016.07.11 16:15 | modify | 1801 | 0.06 | 1.10666 | 1.11784 | 1.10184 | ||
10114 | 2016.07.11 16:15 | modify | 1800 | 0.02 | 1.10487 | 1.11662 | 1.10184 | ||
10115 | 2016.07.11 16:15 | modify | 1797 | 0.02 | 1.10436 | 1.11590 | 1.10184 | ||
10116 | 2016.07.11 17:30 | close | 1797 | 0.02 | 1.10560 | 1.11590 | 1.10184 | -2.48 | 44156.86 |
10117 | 2016.07.11 17:30 | close | 1801 | 0.06 | 1.10560 | 1.11784 | 1.10184 | 6.36 | 44163.22 |
10118 | 2016.07.11 17:30 | modify | 1800 | 0.02 | 1.10487 | 1.11662 | 1.10087 | ||
10119 | 2016.07.11 18:45 | buy | 1802 | 0.02 | 1.10373 | 0.00000 | 0.00000 | ||
10120 | 2016.07.11 18:45 | modify | 1802 | 0.02 | 1.10373 | 1.09210 | 1.10810 | ||
10121 | 2016.07.11 18:45 | modify | 1799 | 0.01 | 1.10485 | 1.09285 | 1.10810 | ||
10122 | 2016.07.11 19:00 | close | 1799 | 0.01 | 1.10437 | 1.09285 | 1.10810 | -0.48 | 44162.74 |
10123 | 2016.07.11 19:00 | close | 1802 | 0.02 | 1.10437 | 1.09210 | 1.10810 | 1.28 | 44164.02 |
10124 | 2016.07.11 19:30 | buy | 1803 | 0.01 | 1.10479 | 0.00000 | 0.00000 | ||
10125 | 2016.07.11 19:30 | modify | 1803 | 0.01 | 1.10479 | 1.09279 | 1.10879 | ||
10126 | 2016.07.11 20:30 | sell | 1804 | 0.02 | 1.10547 | 0.00000 | 0.00000 | ||
10127 | 2016.07.11 20:30 | modify | 1804 | 0.02 | 1.10547 | 1.11717 | 1.10117 | ||
10128 | 2016.07.11 20:30 | modify | 1800 | 0.02 | 1.10487 | 1.11662 | 1.10117 | ||
10129 | 2016.07.11 22:45 | sell | 1805 | 0.03 | 1.10607 | 0.00000 | 0.00000 | ||
10130 | 2016.07.11 22:45 | modify | 1805 | 0.03 | 1.10607 | 1.11756 | 1.10156 | ||
10131 | 2016.07.11 22:45 | modify | 1804 | 0.02 | 1.10547 | 1.11717 | 1.10156 | ||
10132 | 2016.07.11 22:45 | modify | 1800 | 0.02 | 1.10487 | 1.11662 | 1.10156 | ||
10133 | 2016.07.12 03:45 | close | 1800 | 0.02 | 1.10544 | 1.11662 | 1.10156 | -1.11 | 44162.91 |
10134 | 2016.07.12 03:45 | close | 1805 | 0.03 | 1.10544 | 1.11756 | 1.10156 | 1.94 | 44164.85 |
10135 | 2016.07.12 03:45 | modify | 1804 | 0.02 | 1.10547 | 1.11717 | 1.10147 | ||
10136 | 2016.07.12 05:00 | sell | 1806 | 0.04 | 1.10760 | 0.00000 | 0.00000 | ||
10137 | 2016.07.12 05:00 | modify | 1806 | 0.04 | 1.10760 | 1.11889 | 1.10289 | ||
10138 | 2016.07.12 05:00 | modify | 1804 | 0.02 | 1.10547 | 1.11717 | 1.10289 | ||
10139 | 2016.07.12 05:00 | modify | 1803 | 0.01 | 1.10479 | 1.10720 | 1.10879 | ||
10140 | 2016.07.12 05:30 | t/p | 1803 | 0.01 | 1.10879 | 1.10720 | 1.10879 | 3.94 | 44168.80 |
10141 | 2016.07.12 05:30 | sell | 1807 | 0.07 | 1.10864 | 0.00000 | 0.00000 | ||
10142 | 2016.07.12 05:30 | modify | 1807 | 0.07 | 1.10864 | 1.11983 | 1.10383 | ||
10143 | 2016.07.12 05:30 | modify | 1806 | 0.04 | 1.10760 | 1.11889 | 1.10383 | ||
10144 | 2016.07.12 05:30 | modify | 1804 | 0.02 | 1.10547 | 1.11717 | 1.10383 | ||
10145 | 2016.07.12 06:00 | buy | 1808 | 0.01 | 1.10878 | 0.00000 | 0.00000 | ||
10146 | 2016.07.12 06:00 | modify | 1808 | 0.01 | 1.10878 | 1.09678 | 1.11278 | ||
10147 | 2016.07.12 06:30 | buy | 1809 | 0.02 | 1.10790 | 0.00000 | 0.00000 | ||
10148 | 2016.07.12 06:30 | modify | 1809 | 0.02 | 1.10790 | 1.09619 | 1.11219 | ||
10149 | 2016.07.12 06:30 | modify | 1808 | 0.01 | 1.10878 | 1.09678 | 1.11219 | ||
10150 | 2016.07.12 07:15 | close | 1804 | 0.02 | 1.10766 | 1.11717 | 1.10383 | -4.35 | 44164.45 |
10151 | 2016.07.12 07:15 | close | 1807 | 0.07 | 1.10766 | 1.11983 | 1.10383 | 6.86 | 44171.31 |
10152 | 2016.07.12 07:15 | modify | 1806 | 0.04 | 1.10760 | 1.11889 | 1.10360 | ||
10153 | 2016.07.12 08:45 | sell | 1810 | 0.03 | 1.10813 | 0.00000 | 0.00000 | ||
10154 | 2016.07.12 08:45 | modify | 1810 | 0.03 | 1.10813 | 1.11983 | 1.10383 | ||
10155 | 2016.07.12 08:45 | modify | 1806 | 0.04 | 1.10760 | 1.11889 | 1.10383 | ||
10156 | 2016.07.12 09:00 | close | 1808 | 0.01 | 1.10852 | 1.09678 | 1.11219 | -0.26 | 44171.05 |
10157 | 2016.07.12 09:00 | close | 1809 | 0.02 | 1.10852 | 1.09619 | 1.11219 | 1.24 | 44172.29 |
10158 | 2016.07.12 09:30 | buy | 1811 | 0.01 | 1.10869 | 0.00000 | 0.00000 | ||
10159 | 2016.07.12 09:30 | modify | 1811 | 0.01 | 1.10869 | 1.09669 | 1.11269 | ||
10160 | 2016.07.12 10:00 | sell | 1812 | 0.05 | 1.10883 | 0.00000 | 0.00000 | ||
10161 | 2016.07.12 10:00 | modify | 1812 | 0.05 | 1.10883 | 1.12025 | 1.10425 | ||
10162 | 2016.07.12 10:00 | modify | 1810 | 0.03 | 1.10813 | 1.11983 | 1.10425 | ||
10163 | 2016.07.12 10:00 | modify | 1806 | 0.04 | 1.10760 | 1.11889 | 1.10425 | ||
10164 | 2016.07.12 10:15 | sell | 1813 | 0.17 | 1.11098 | 0.00000 | 0.00000 | ||
10165 | 2016.07.12 10:15 | modify | 1813 | 0.17 | 1.11098 | 1.12185 | 1.10585 | ||
10166 | 2016.07.12 10:15 | modify | 1812 | 0.05 | 1.10883 | 1.12025 | 1.10585 | ||
10167 | 2016.07.12 10:15 | modify | 1810 | 0.03 | 1.10813 | 1.11983 | 1.10585 | ||
10168 | 2016.07.12 10:15 | modify | 1806 | 0.04 | 1.10760 | 1.11889 | 1.10585 | ||
10169 | 2016.07.12 10:30 | modify | 1811 | 0.01 | 1.10869 | 1.11090 | 1.11269 | ||
10170 | 2016.07.12 10:45 | s/l | 1811 | 0.01 | 1.11090 | 1.11090 | 1.11269 | 2.21 | 44174.50 |
10171 | 2016.07.12 10:45 | buy | 1814 | 0.01 | 1.11118 | 0.00000 | 0.00000 | ||
10172 | 2016.07.12 10:45 | modify | 1814 | 0.01 | 1.11118 | 1.09918 | 1.11518 | ||
10173 | 2016.07.12 11:30 | sell | 1815 | 0.25 | 1.11151 | 0.00000 | 0.00000 | ||
10174 | 2016.07.12 11:30 | modify | 1815 | 0.25 | 1.11151 | 1.12262 | 1.10662 | ||
10175 | 2016.07.12 11:30 | modify | 1813 | 0.17 | 1.11098 | 1.12185 | 1.10662 | ||
10176 | 2016.07.12 11:30 | modify | 1812 | 0.05 | 1.10883 | 1.12025 | 1.10662 | ||
10177 | 2016.07.12 11:30 | modify | 1810 | 0.03 | 1.10813 | 1.11983 | 1.10662 | ||
10178 | 2016.07.12 11:30 | modify | 1806 | 0.04 | 1.10760 | 1.11889 | 1.10662 | ||
10179 | 2016.07.12 13:00 | close | 1806 | 0.04 | 1.11069 | 1.11889 | 1.10662 | -12.36 | 44162.14 |
10180 | 2016.07.12 13:00 | close | 1815 | 0.25 | 1.11069 | 1.12262 | 1.10662 | 20.50 | 44182.64 |
10181 | 2016.07.12 13:00 | modify | 1813 | 0.17 | 1.11098 | 1.12185 | 1.10621 | ||
10182 | 2016.07.12 13:00 | modify | 1812 | 0.05 | 1.10883 | 1.12025 | 1.10621 | ||
10183 | 2016.07.12 13:00 | modify | 1810 | 0.03 | 1.10813 | 1.11983 | 1.10621 | ||
10184 | 2016.07.12 13:45 | close | 1812 | 0.05 | 1.11023 | 1.12025 | 1.10621 | -7.00 | 44175.64 |
10185 | 2016.07.12 13:45 | close | 1813 | 0.17 | 1.11023 | 1.12185 | 1.10621 | 12.75 | 44188.39 |
10186 | 2016.07.12 13:45 | buy | 1816 | 0.02 | 1.11023 | 0.00000 | 0.00000 | ||
10187 | 2016.07.12 13:45 | modify | 1816 | 0.02 | 1.11023 | 1.09855 | 1.11455 | ||
10188 | 2016.07.12 13:45 | modify | 1814 | 0.01 | 1.11118 | 1.09918 | 1.11455 | ||
10189 | 2016.07.12 13:45 | modify | 1810 | 0.03 | 1.10813 | 1.11983 | 1.10413 | ||
10190 | 2016.07.12 14:00 | buy | 1817 | 0.03 | 1.10934 | 0.00000 | 0.00000 | ||
10191 | 2016.07.12 14:00 | modify | 1817 | 0.03 | 1.10934 | 1.09794 | 1.11394 | ||
10192 | 2016.07.12 14:00 | modify | 1816 | 0.02 | 1.11023 | 1.09855 | 1.11394 | ||
10193 | 2016.07.12 14:00 | modify | 1814 | 0.01 | 1.11118 | 1.09918 | 1.11394 | ||
10194 | 2016.07.12 14:15 | buy | 1818 | 0.06 | 1.10842 | 0.00000 | 0.00000 | ||
10195 | 2016.07.12 14:15 | modify | 1818 | 0.06 | 1.10842 | 1.09718 | 1.11318 | ||
10196 | 2016.07.12 14:15 | modify | 1817 | 0.03 | 1.10934 | 1.09794 | 1.11318 | ||
10197 | 2016.07.12 14:15 | modify | 1816 | 0.02 | 1.11023 | 1.09855 | 1.11318 | ||
10198 | 2016.07.12 14:15 | modify | 1814 | 0.01 | 1.11118 | 1.09918 | 1.11318 | ||
10199 | 2016.07.12 15:00 | close | 1816 | 0.02 | 1.10918 | 1.09855 | 1.11318 | -2.10 | 44186.29 |
10200 | 2016.07.12 15:00 | close | 1818 | 0.06 | 1.10918 | 1.09718 | 1.11318 | 4.56 | 44190.85 |
10201 | 2016.07.12 15:00 | sell | 1819 | 0.03 | 1.10918 | 0.00000 | 0.00000 | ||
10202 | 2016.07.12 15:00 | modify | 1819 | 0.03 | 1.10918 | 1.12066 | 1.10466 | ||
10203 | 2016.07.12 15:00 | modify | 1817 | 0.03 | 1.10934 | 1.09794 | 1.11380 | ||
10204 | 2016.07.12 15:00 | modify | 1814 | 0.01 | 1.11118 | 1.09918 | 1.11380 | ||
10205 | 2016.07.12 15:00 | modify | 1810 | 0.03 | 1.10813 | 1.11983 | 1.10466 | ||
10206 | 2016.07.12 15:30 | sell | 1820 | 0.05 | 1.10976 | 0.00000 | 0.00000 | ||
10207 | 2016.07.12 15:30 | modify | 1820 | 0.05 | 1.10976 | 1.12116 | 1.10516 | ||
10208 | 2016.07.12 15:30 | modify | 1819 | 0.03 | 1.10918 | 1.12066 | 1.10516 | ||
10209 | 2016.07.12 15:30 | modify | 1810 | 0.03 | 1.10813 | 1.11983 | 1.10516 | ||
10210 | 2016.07.12 16:00 | close | 1814 | 0.01 | 1.11009 | 1.09918 | 1.11380 | -1.09 | 44189.76 |
10211 | 2016.07.12 16:00 | close | 1817 | 0.03 | 1.11009 | 1.09794 | 1.11380 | 2.25 | 44192.01 |
10212 | 2016.07.12 16:15 | buy | 1821 | 0.01 | 1.10910 | 0.00000 | 0.00000 | ||
10213 | 2016.07.12 16:15 | modify | 1821 | 0.01 | 1.10910 | 1.09710 | 1.11310 | ||
10214 | 2016.07.12 16:30 | close | 1810 | 0.03 | 1.10876 | 1.11983 | 1.10516 | -1.89 | 44190.12 |
10215 | 2016.07.12 16:30 | close | 1820 | 0.05 | 1.10876 | 1.12116 | 1.10516 | 5.00 | 44195.12 |
10216 | 2016.07.12 16:30 | modify | 1819 | 0.03 | 1.10918 | 1.12066 | 1.10518 | ||
10217 | 2016.07.12 18:00 | buy | 1822 | 0.02 | 1.10730 | 0.00000 | 0.00000 | ||
10218 | 2016.07.12 18:00 | modify | 1822 | 0.02 | 1.10730 | 1.09590 | 1.11190 | ||
10219 | 2016.07.12 18:00 | modify | 1821 | 0.01 | 1.10910 | 1.09710 | 1.11190 | ||
10220 | 2016.07.12 18:30 | buy | 1823 | 0.03 | 1.10667 | 0.00000 | 0.00000 | ||
10221 | 2016.07.12 18:30 | modify | 1823 | 0.03 | 1.10667 | 1.09529 | 1.11129 | ||
10222 | 2016.07.12 18:30 | modify | 1822 | 0.02 | 1.10730 | 1.09590 | 1.11129 | ||
10223 | 2016.07.12 18:30 | modify | 1821 | 0.01 | 1.10910 | 1.09710 | 1.11129 | ||
10224 | 2016.07.12 18:30 | modify | 1819 | 0.03 | 1.10918 | 1.10710 | 1.10518 | ||
10225 | 2016.07.12 18:45 | s/l | 1819 | 0.03 | 1.10710 | 1.10710 | 1.10518 | 6.24 | 44201.36 |
10226 | 2016.07.12 18:45 | sell | 1824 | 0.01 | 1.10716 | 0.00000 | 0.00000 | ||
10227 | 2016.07.12 18:45 | modify | 1824 | 0.01 | 1.10716 | 1.11916 | 1.10316 | ||
10228 | 2016.07.12 19:15 | close | 1821 | 0.01 | 1.10748 | 1.09710 | 1.11129 | -1.62 | 44199.74 |
10229 | 2016.07.12 19:15 | close | 1823 | 0.03 | 1.10748 | 1.09529 | 1.11129 | 2.43 | 44202.17 |
10230 | 2016.07.12 19:15 | modify | 1822 | 0.02 | 1.10730 | 1.09590 | 1.11130 | ||
10231 | 2016.07.12 19:30 | sell | 1825 | 0.02 | 1.10849 | 0.00000 | 0.00000 | ||
10232 | 2016.07.12 19:30 | modify | 1825 | 0.02 | 1.10849 | 1.12005 | 1.10405 | ||
10233 | 2016.07.12 19:30 | modify | 1824 | 0.01 | 1.10716 | 1.11916 | 1.10405 | ||
10234 | 2016.07.12 20:00 | sell | 1826 | 0.03 | 1.10905 | 0.00000 | 0.00000 | ||
10235 | 2016.07.12 20:00 | modify | 1826 | 0.03 | 1.10905 | 1.12055 | 1.10455 | ||
10236 | 2016.07.12 20:00 | modify | 1825 | 0.02 | 1.10849 | 1.12005 | 1.10455 | ||
10237 | 2016.07.12 20:00 | modify | 1824 | 0.01 | 1.10716 | 1.11916 | 1.10455 | ||
10238 | 2016.07.12 20:15 | close | 1824 | 0.01 | 1.10759 | 1.11916 | 1.10455 | -0.43 | 44201.74 |
10239 | 2016.07.12 20:15 | close | 1826 | 0.03 | 1.10759 | 1.12055 | 1.10455 | 4.38 | 44206.12 |
10240 | 2016.07.12 20:15 | modify | 1825 | 0.02 | 1.10849 | 1.12005 | 1.10449 | ||
10241 | 2016.07.12 21:15 | buy | 1827 | 0.02 | 1.10676 | 0.00000 | 0.00000 | ||
10242 | 2016.07.12 21:15 | modify | 1827 | 0.02 | 1.10676 | 1.09503 | 1.11103 | ||
10243 | 2016.07.12 21:15 | modify | 1822 | 0.02 | 1.10730 | 1.09590 | 1.11103 | ||
10244 | 2016.07.13 00:00 | buy | 1828 | 0.04 | 1.10612 | 0.00000 | 0.00000 | ||
10245 | 2016.07.13 00:00 | modify | 1828 | 0.04 | 1.10612 | 1.09458 | 1.11058 | ||
10246 | 2016.07.13 00:00 | modify | 1827 | 0.02 | 1.10676 | 1.09503 | 1.11058 | ||
10247 | 2016.07.13 00:00 | modify | 1822 | 0.02 | 1.10730 | 1.09590 | 1.11058 | ||
10248 | 2016.07.13 03:15 | modify | 1825 | 0.02 | 1.10849 | 1.10620 | 1.10449 | ||
10249 | 2016.07.13 04:00 | s/l | 1825 | 0.02 | 1.10620 | 1.10620 | 1.10449 | 4.61 | 44210.73 |
10250 | 2016.07.13 04:00 | sell | 1829 | 0.01 | 1.10612 | 0.00000 | 0.00000 | ||
10251 | 2016.07.13 04:00 | modify | 1829 | 0.01 | 1.10612 | 1.11812 | 1.10212 | ||
10252 | 2016.07.13 06:45 | close | 1822 | 0.02 | 1.10675 | 1.09590 | 1.11058 | -1.21 | 44209.52 |
10253 | 2016.07.13 06:45 | close | 1828 | 0.04 | 1.10675 | 1.09458 | 1.11058 | 2.52 | 44212.04 |
10254 | 2016.07.13 06:45 | sell | 1830 | 0.02 | 1.10675 | 0.00000 | 0.00000 | ||
10255 | 2016.07.13 06:45 | modify | 1830 | 0.02 | 1.10675 | 1.11854 | 1.10254 | ||
10256 | 2016.07.13 06:45 | modify | 1829 | 0.01 | 1.10612 | 1.11812 | 1.10254 | ||
10257 | 2016.07.13 06:45 | modify | 1827 | 0.02 | 1.10676 | 1.09503 | 1.11076 | ||
10258 | 2016.07.13 07:00 | close | 1829 | 0.01 | 1.10628 | 1.11812 | 1.10254 | -0.16 | 44211.88 |
10259 | 2016.07.13 07:00 | close | 1830 | 0.02 | 1.10628 | 1.11854 | 1.10254 | 0.94 | 44212.82 |
10260 | 2016.07.13 07:15 | sell | 1831 | 0.01 | 1.10625 | 0.00000 | 0.00000 | ||
10261 | 2016.07.13 07:15 | modify | 1831 | 0.01 | 1.10625 | 1.11825 | 1.10225 | ||
10262 | 2016.07.13 07:45 | buy | 1832 | 0.02 | 1.10618 | 0.00000 | 0.00000 | ||
10263 | 2016.07.13 07:45 | modify | 1832 | 0.02 | 1.10618 | 1.09447 | 1.11047 | ||
10264 | 2016.07.13 07:45 | modify | 1827 | 0.02 | 1.10676 | 1.09503 | 1.11047 | ||
10265 | 2016.07.13 08:45 | close | 1827 | 0.02 | 1.10664 | 1.09503 | 1.11047 | -0.35 | 44212.47 |
10266 | 2016.07.13 08:45 | close | 1832 | 0.02 | 1.10664 | 1.09447 | 1.11047 | 0.92 | 44213.39 |
10267 | 2016.07.13 09:00 | sell | 1833 | 0.02 | 1.10679 | 0.00000 | 0.00000 | ||
10268 | 2016.07.13 09:00 | modify | 1833 | 0.02 | 1.10679 | 1.11861 | 1.10261 | ||
10269 | 2016.07.13 09:00 | modify | 1831 | 0.01 | 1.10625 | 1.11825 | 1.10261 | ||
10270 | 2016.07.13 09:15 | buy | 1834 | 0.01 | 1.10609 | 0.00000 | 0.00000 | ||
10271 | 2016.07.13 09:15 | modify | 1834 | 0.01 | 1.10609 | 1.09409 | 1.11009 | ||
10272 | 2016.07.13 09:30 | close | 1831 | 0.01 | 1.10639 | 1.11825 | 1.10261 | -0.14 | 44213.25 |
10273 | 2016.07.13 09:30 | close | 1833 | 0.02 | 1.10639 | 1.11861 | 1.10261 | 0.80 | 44214.05 |
10274 | 2016.07.13 09:30 | sell | 1835 | 0.01 | 1.10622 | 0.00000 | 0.00000 | ||
10275 | 2016.07.13 09:30 | modify | 1835 | 0.01 | 1.10622 | 1.11822 | 1.10222 | ||
10276 | 2016.07.13 10:15 | buy | 1836 | 0.02 | 1.10483 | 0.00000 | 0.00000 | ||
10277 | 2016.07.13 10:15 | modify | 1836 | 0.02 | 1.10483 | 1.09325 | 1.10925 | ||
10278 | 2016.07.13 10:15 | modify | 1834 | 0.01 | 1.10609 | 1.09409 | 1.10925 | ||
10279 | 2016.07.13 11:45 | close | 1834 | 0.01 | 1.10585 | 1.09409 | 1.10925 | -0.24 | 44213.81 |
10280 | 2016.07.13 11:45 | close | 1836 | 0.02 | 1.10585 | 1.09325 | 1.10925 | 2.04 | 44215.85 |
10281 | 2016.07.13 12:15 | buy | 1837 | 0.01 | 1.10538 | 0.00000 | 0.00000 | ||
10282 | 2016.07.13 12:15 | modify | 1837 | 0.01 | 1.10538 | 1.09338 | 1.10938 | ||
10283 | 2016.07.13 12:45 | sell | 1838 | 0.02 | 1.10756 | 0.00000 | 0.00000 | ||
10284 | 2016.07.13 12:45 | modify | 1838 | 0.02 | 1.10756 | 1.11911 | 1.10311 | ||
10285 | 2016.07.13 12:45 | modify | 1835 | 0.01 | 1.10622 | 1.11822 | 1.10311 | ||
10286 | 2016.07.13 13:45 | modify | 1837 | 0.01 | 1.10538 | 1.10770 | 1.10938 | ||
10287 | 2016.07.13 14:00 | sell | 1839 | 0.03 | 1.10842 | 0.00000 | 0.00000 | ||
10288 | 2016.07.13 14:00 | modify | 1839 | 0.03 | 1.10842 | 1.11977 | 1.10377 | ||
10289 | 2016.07.13 14:00 | modify | 1838 | 0.02 | 1.10756 | 1.11911 | 1.10377 | ||
10290 | 2016.07.13 14:00 | modify | 1837 | 0.01 | 1.10538 | 1.10810 | 1.10938 | ||
10291 | 2016.07.13 14:00 | modify | 1835 | 0.01 | 1.10622 | 1.11822 | 1.10377 | ||
10292 | 2016.07.13 14:15 | s/l | 1837 | 0.01 | 1.10810 | 1.10810 | 1.10938 | 2.72 | 44218.57 |
10293 | 2016.07.13 14:15 | buy | 1840 | 0.01 | 1.10824 | 0.00000 | 0.00000 | ||
10294 | 2016.07.13 14:15 | modify | 1840 | 0.01 | 1.10824 | 1.09624 | 1.11224 | ||
10295 | 2016.07.13 14:30 | close | 1835 | 0.01 | 1.10761 | 1.11822 | 1.10377 | -1.39 | 44217.18 |
10296 | 2016.07.13 14:30 | close | 1839 | 0.03 | 1.10761 | 1.11977 | 1.10377 | 2.43 | 44219.61 |
10297 | 2016.07.13 14:30 | buy | 1841 | 0.02 | 1.10761 | 0.00000 | 0.00000 | ||
10298 | 2016.07.13 14:30 | modify | 1841 | 0.02 | 1.10761 | 1.09582 | 1.11182 | ||
10299 | 2016.07.13 14:30 | modify | 1840 | 0.01 | 1.10824 | 1.09624 | 1.11182 | ||
10300 | 2016.07.13 14:30 | modify | 1838 | 0.02 | 1.10756 | 1.11911 | 1.10356 | ||
10301 | 2016.07.13 16:00 | sell | 1842 | 0.03 | 1.10870 | 0.00000 | 0.00000 | ||
10302 | 2016.07.13 16:00 | modify | 1842 | 0.03 | 1.10870 | 1.12024 | 1.10424 | ||
10303 | 2016.07.13 16:00 | modify | 1838 | 0.02 | 1.10756 | 1.11911 | 1.10424 | ||
10304 | 2016.07.13 16:15 | sell | 1843 | 0.04 | 1.10923 | 0.00000 | 0.00000 | ||
10305 | 2016.07.13 16:15 | modify | 1843 | 0.04 | 1.10923 | 1.12068 | 1.10468 | ||
10306 | 2016.07.13 16:15 | modify | 1842 | 0.03 | 1.10870 | 1.12024 | 1.10468 | ||
10307 | 2016.07.13 16:15 | modify | 1838 | 0.02 | 1.10756 | 1.11911 | 1.10468 | ||
10308 | 2016.07.13 16:45 | close | 1838 | 0.02 | 1.10852 | 1.11911 | 1.10468 | -1.92 | 44217.69 |
10309 | 2016.07.13 16:45 | close | 1843 | 0.04 | 1.10852 | 1.12068 | 1.10468 | 2.84 | 44220.53 |
10310 | 2016.07.13 16:45 | modify | 1842 | 0.03 | 1.10870 | 1.12024 | 1.10470 | ||
10311 | 2016.07.13 17:00 | close | 1840 | 0.01 | 1.10823 | 1.09624 | 1.11182 | -0.01 | 44220.52 |
10312 | 2016.07.13 17:00 | close | 1841 | 0.02 | 1.10823 | 1.09582 | 1.11182 | 1.24 | 44221.76 |
10313 | 2016.07.13 17:00 | buy | 1844 | 0.01 | 1.10840 | 0.00000 | 0.00000 | ||
10314 | 2016.07.13 17:00 | modify | 1844 | 0.01 | 1.10840 | 1.09640 | 1.11240 | ||
10315 | 2016.07.13 17:30 | sell | 1845 | 0.04 | 1.11044 | 0.00000 | 0.00000 | ||
10316 | 2016.07.13 17:30 | modify | 1845 | 0.04 | 1.11044 | 1.12169 | 1.10569 | ||
10317 | 2016.07.13 17:30 | modify | 1842 | 0.03 | 1.10870 | 1.12024 | 1.10569 | ||
10318 | 2016.07.13 17:45 | sell | 1846 | 0.07 | 1.11140 | 0.00000 | 0.00000 | ||
10319 | 2016.07.13 17:45 | modify | 1846 | 0.07 | 1.11140 | 1.12255 | 1.10655 | ||
10320 | 2016.07.13 17:45 | modify | 1845 | 0.04 | 1.11044 | 1.12169 | 1.10655 | ||
10321 | 2016.07.13 17:45 | modify | 1844 | 0.01 | 1.10840 | 1.11100 | 1.11240 | ||
10322 | 2016.07.13 17:45 | modify | 1842 | 0.03 | 1.10870 | 1.12024 | 1.10655 | ||
10323 | 2016.07.13 18:00 | s/l | 1844 | 0.01 | 1.11100 | 1.11100 | 1.11240 | 2.60 | 44224.36 |
10324 | 2016.07.13 18:00 | close | 1842 | 0.03 | 1.11028 | 1.12024 | 1.10655 | -4.74 | 44219.62 |
10325 | 2016.07.13 18:00 | close | 1846 | 0.07 | 1.11028 | 1.12255 | 1.10655 | 7.84 | 44227.46 |
10326 | 2016.07.13 18:00 | buy | 1847 | 0.01 | 1.11028 | 0.00000 | 0.00000 | ||
10327 | 2016.07.13 18:00 | modify | 1847 | 0.01 | 1.11028 | 1.09828 | 1.11428 | ||
10328 | 2016.07.13 18:00 | modify | 1845 | 0.04 | 1.11044 | 1.12169 | 1.10644 | ||
10329 | 2016.07.13 19:00 | sell | 1848 | 0.03 | 1.11111 | 0.00000 | 0.00000 | ||
10330 | 2016.07.13 19:00 | modify | 1848 | 0.03 | 1.11111 | 1.12273 | 1.10673 | ||
10331 | 2016.07.13 19:00 | modify | 1845 | 0.04 | 1.11044 | 1.12169 | 1.10673 | ||
10332 | 2016.07.13 19:30 | close | 1845 | 0.04 | 1.11064 | 1.12169 | 1.10673 | -0.80 | 44226.66 |
10333 | 2016.07.13 19:30 | close | 1848 | 0.03 | 1.11064 | 1.12273 | 1.10673 | 1.41 | 44228.07 |
10334 | 2016.07.13 19:45 | sell | 1849 | 0.01 | 1.11082 | 0.00000 | 0.00000 | ||
10335 | 2016.07.13 19:45 | modify | 1849 | 0.01 | 1.11082 | 1.12282 | 1.10682 | ||
10336 | 2016.07.13 22:45 | buy | 1850 | 0.02 | 1.10964 | 0.00000 | 0.00000 | ||
10337 | 2016.07.13 22:45 | modify | 1850 | 0.02 | 1.10964 | 1.09785 | 1.11385 | ||
10338 | 2016.07.13 22:45 | modify | 1847 | 0.01 | 1.11028 | 1.09828 | 1.11385 | ||
10339 | 2016.07.13 23:45 | buy | 1851 | 0.03 | 1.10905 | 0.00000 | 0.00000 | ||
10340 | 2016.07.13 23:45 | modify | 1851 | 0.03 | 1.10905 | 1.09745 | 1.11345 | ||
10341 | 2016.07.13 23:45 | modify | 1850 | 0.02 | 1.10964 | 1.09785 | 1.11345 | ||
10342 | 2016.07.13 23:45 | modify | 1847 | 0.01 | 1.11028 | 1.09828 | 1.11345 | ||
10343 | 2016.07.14 01:15 | close | 1847 | 0.01 | 1.10966 | 1.09828 | 1.11345 | -0.79 | 44227.29 |
10344 | 2016.07.14 01:15 | close | 1851 | 0.03 | 1.10966 | 1.09745 | 1.11345 | 1.33 | 44228.62 |
10345 | 2016.07.14 01:15 | modify | 1850 | 0.02 | 1.10964 | 1.09785 | 1.11364 | ||
10346 | 2016.07.14 05:45 | sell | 1852 | 0.02 | 1.11141 | 0.00000 | 0.00000 | ||
10347 | 2016.07.14 05:45 | modify | 1852 | 0.02 | 1.11141 | 1.12321 | 1.10721 | ||
10348 | 2016.07.14 05:45 | modify | 1849 | 0.01 | 1.11082 | 1.12282 | 1.10721 | ||
10349 | 2016.07.14 06:15 | close | 1849 | 0.01 | 1.11087 | 1.12282 | 1.10721 | -0.00 | 44228.62 |
10350 | 2016.07.14 06:15 | close | 1852 | 0.02 | 1.11087 | 1.12321 | 1.10721 | 1.08 | 44229.70 |
10351 | 2016.07.14 06:45 | sell | 1853 | 0.01 | 1.11049 | 0.00000 | 0.00000 | ||
10352 | 2016.07.14 06:45 | modify | 1853 | 0.01 | 1.11049 | 1.12249 | 1.10649 | ||
10353 | 2016.07.14 08:00 | sell | 1854 | 0.02 | 1.11109 | 0.00000 | 0.00000 | ||
10354 | 2016.07.14 08:00 | modify | 1854 | 0.02 | 1.11109 | 1.12289 | 1.10689 | ||
10355 | 2016.07.14 08:00 | modify | 1853 | 0.01 | 1.11049 | 1.12249 | 1.10689 | ||
10356 | 2016.07.14 08:15 | close | 1853 | 0.01 | 1.11076 | 1.12249 | 1.10689 | -0.27 | 44229.43 |
10357 | 2016.07.14 08:15 | close | 1854 | 0.02 | 1.11076 | 1.12289 | 1.10689 | 0.66 | 44230.09 |
10358 | 2016.07.14 08:30 | sell | 1855 | 0.01 | 1.11100 | 0.00000 | 0.00000 | ||
10359 | 2016.07.14 08:30 | modify | 1855 | 0.01 | 1.11100 | 1.12300 | 1.10700 | ||
10360 | 2016.07.14 09:30 | sell | 1856 | 0.02 | 1.11207 | 0.00000 | 0.00000 | ||
10361 | 2016.07.14 09:30 | modify | 1856 | 0.02 | 1.11207 | 1.12371 | 1.10771 | ||
10362 | 2016.07.14 09:30 | modify | 1855 | 0.01 | 1.11100 | 1.12300 | 1.10771 | ||
10363 | 2016.07.14 09:45 | close | 1855 | 0.01 | 1.11107 | 1.12300 | 1.10771 | -0.07 | 44230.02 |
10364 | 2016.07.14 09:45 | close | 1856 | 0.02 | 1.11107 | 1.12371 | 1.10771 | 2.00 | 44232.02 |
10365 | 2016.07.14 10:45 | sell | 1857 | 0.01 | 1.11012 | 0.00000 | 0.00000 | ||
10366 | 2016.07.14 10:45 | modify | 1857 | 0.01 | 1.11012 | 1.12212 | 1.10612 | ||
10367 | 2016.07.14 12:00 | sell | 1858 | 0.02 | 1.11072 | 0.00000 | 0.00000 | ||
10368 | 2016.07.14 12:00 | modify | 1858 | 0.02 | 1.11072 | 1.12252 | 1.10652 | ||
10369 | 2016.07.14 12:00 | modify | 1857 | 0.01 | 1.11012 | 1.12212 | 1.10652 | ||
10370 | 2016.07.14 12:15 | sell | 1859 | 0.03 | 1.11129 | 0.00000 | 0.00000 | ||
10371 | 2016.07.14 12:15 | modify | 1859 | 0.03 | 1.11129 | 1.12291 | 1.10691 | ||
10372 | 2016.07.14 12:15 | modify | 1858 | 0.02 | 1.11072 | 1.12252 | 1.10691 | ||
10373 | 2016.07.14 12:15 | modify | 1857 | 0.01 | 1.11012 | 1.12212 | 1.10691 | ||
10374 | 2016.07.14 13:15 | close | 1857 | 0.01 | 1.11085 | 1.12212 | 1.10691 | -0.73 | 44231.29 |
10375 | 2016.07.14 13:15 | close | 1859 | 0.03 | 1.11085 | 1.12291 | 1.10691 | 1.32 | 44232.61 |
10376 | 2016.07.14 13:15 | modify | 1858 | 0.02 | 1.11072 | 1.12252 | 1.10672 | ||
10377 | 2016.07.14 14:15 | sell | 1860 | 0.02 | 1.11129 | 0.00000 | 0.00000 | ||
10378 | 2016.07.14 14:15 | modify | 1860 | 0.02 | 1.11129 | 1.12301 | 1.10701 | ||
10379 | 2016.07.14 14:15 | modify | 1858 | 0.02 | 1.11072 | 1.12252 | 1.10701 | ||
10380 | 2016.07.14 14:30 | t/p | 1850 | 0.02 | 1.11364 | 1.09785 | 1.11364 | 7.67 | 44240.28 |
10381 | 2016.07.14 14:30 | sell | 1861 | 0.09 | 1.11476 | 0.00000 | 0.00000 | ||
10382 | 2016.07.14 14:30 | modify | 1861 | 0.09 | 1.11476 | 1.12560 | 1.10960 | ||
10383 | 2016.07.14 14:30 | modify | 1860 | 0.02 | 1.11129 | 1.12301 | 1.10960 | ||
10384 | 2016.07.14 14:30 | modify | 1858 | 0.02 | 1.11072 | 1.12252 | 1.10960 | ||
10385 | 2016.07.14 14:45 | sell | 1862 | 0.14 | 1.11552 | 0.00000 | 0.00000 | ||
10386 | 2016.07.14 14:45 | modify | 1862 | 0.14 | 1.11552 | 1.12660 | 1.11060 | ||
10387 | 2016.07.14 14:45 | modify | 1861 | 0.09 | 1.11476 | 1.12560 | 1.11060 | ||
10388 | 2016.07.14 14:45 | modify | 1860 | 0.02 | 1.11129 | 1.12301 | 1.11060 | ||
10389 | 2016.07.14 14:45 | modify | 1858 | 0.02 | 1.11072 | 1.12252 | 1.11060 | ||
10390 | 2016.07.14 15:00 | buy | 1863 | 0.01 | 1.11525 | 0.00000 | 0.00000 | ||
10391 | 2016.07.14 15:00 | modify | 1863 | 0.01 | 1.11525 | 1.10325 | 1.11925 | ||
10392 | 2016.07.14 15:45 | close | 1858 | 0.02 | 1.11379 | 1.12252 | 1.11060 | -6.14 | 44234.14 |
10393 | 2016.07.14 15:45 | close | 1862 | 0.14 | 1.11379 | 1.12660 | 1.11060 | 24.22 | 44258.36 |
10394 | 2016.07.14 15:45 | buy | 1864 | 0.02 | 1.11379 | 0.00000 | 0.00000 | ||
10395 | 2016.07.14 15:45 | modify | 1864 | 0.02 | 1.11379 | 1.10228 | 1.11828 | ||
10396 | 2016.07.14 15:45 | modify | 1863 | 0.01 | 1.11525 | 1.10325 | 1.11828 | ||
10397 | 2016.07.14 15:45 | modify | 1861 | 0.09 | 1.11476 | 1.12560 | 1.11013 | ||
10398 | 2016.07.14 15:45 | modify | 1860 | 0.02 | 1.11129 | 1.12301 | 1.11013 | ||
10399 | 2016.07.14 16:00 | close | 1860 | 0.02 | 1.11160 | 1.12301 | 1.11013 | -0.62 | 44257.74 |
10400 | 2016.07.14 16:00 | close | 1861 | 0.09 | 1.11160 | 1.12560 | 1.11013 | 28.44 | 44286.18 |
10401 | 2016.07.14 16:00 | buy | 1865 | 0.05 | 1.11160 | 0.00000 | 0.00000 | ||
10402 | 2016.07.14 16:00 | modify | 1865 | 0.05 | 1.11160 | 1.10060 | 1.11660 | ||
10403 | 2016.07.14 16:00 | modify | 1864 | 0.02 | 1.11379 | 1.10228 | 1.11660 | ||
10404 | 2016.07.14 16:00 | modify | 1863 | 0.01 | 1.11525 | 1.10325 | 1.11660 | ||
10405 | 2016.07.14 16:30 | sell | 1866 | 0.01 | 1.11098 | 0.00000 | 0.00000 | ||
10406 | 2016.07.14 16:30 | modify | 1866 | 0.01 | 1.11098 | 1.12298 | 1.10698 | ||
10407 | 2016.07.14 16:45 | buy | 1867 | 0.09 | 1.11060 | 0.00000 | 0.00000 | ||
10408 | 2016.07.14 16:45 | modify | 1867 | 0.09 | 1.11060 | 1.09954 | 1.11554 | ||
10409 | 2016.07.14 16:45 | modify | 1865 | 0.05 | 1.11160 | 1.10060 | 1.11554 | ||
10410 | 2016.07.14 16:45 | modify | 1864 | 0.02 | 1.11379 | 1.10228 | 1.11554 | ||
10411 | 2016.07.14 16:45 | modify | 1863 | 0.01 | 1.11525 | 1.10325 | 1.11554 | ||
10412 | 2016.07.14 17:45 | close | 1864 | 0.02 | 1.11231 | 1.10228 | 1.11554 | -2.96 | 44283.22 |
10413 | 2016.07.14 17:45 | close | 1867 | 0.09 | 1.11231 | 1.09954 | 1.11554 | 15.39 | 44298.61 |
10414 | 2016.07.14 17:45 | sell | 1868 | 0.02 | 1.11231 | 0.00000 | 0.00000 | ||
10415 | 2016.07.14 17:45 | modify | 1868 | 0.02 | 1.11231 | 1.12387 | 1.10787 | ||
10416 | 2016.07.14 17:45 | modify | 1866 | 0.01 | 1.11098 | 1.12298 | 1.10787 | ||
10417 | 2016.07.14 17:45 | modify | 1865 | 0.05 | 1.11160 | 1.10060 | 1.11621 | ||
10418 | 2016.07.14 17:45 | modify | 1863 | 0.01 | 1.11525 | 1.10325 | 1.11621 | ||
10419 | 2016.07.14 18:00 | buy | 1869 | 0.06 | 1.11055 | 0.00000 | 0.00000 | ||
10420 | 2016.07.14 18:00 | modify | 1869 | 0.06 | 1.11055 | 1.09938 | 1.11538 | ||
10421 | 2016.07.14 18:00 | modify | 1865 | 0.05 | 1.11160 | 1.10060 | 1.11538 | ||
10422 | 2016.07.14 18:00 | modify | 1863 | 0.01 | 1.11525 | 1.10325 | 1.11538 | ||
10423 | 2016.07.14 18:30 | close | 1866 | 0.01 | 1.11118 | 1.12298 | 1.10787 | -0.20 | 44298.41 |
10424 | 2016.07.14 18:30 | close | 1868 | 0.02 | 1.11118 | 1.12387 | 1.10787 | 2.26 | 44300.67 |
10425 | 2016.07.14 18:30 | sell | 1870 | 0.01 | 1.11101 | 0.00000 | 0.00000 | ||
10426 | 2016.07.14 18:30 | modify | 1870 | 0.01 | 1.11101 | 1.12301 | 1.10701 | ||
10427 | 2016.07.14 19:30 | close | 1863 | 0.01 | 1.11166 | 1.10325 | 1.11538 | -3.59 | 44297.08 |
10428 | 2016.07.14 19:30 | close | 1869 | 0.06 | 1.11166 | 1.09938 | 1.11538 | 6.66 | 44303.74 |
10429 | 2016.07.14 19:30 | sell | 1871 | 0.02 | 1.11166 | 0.00000 | 0.00000 | ||
10430 | 2016.07.14 19:30 | modify | 1871 | 0.02 | 1.11166 | 1.12344 | 1.10744 | ||
10431 | 2016.07.14 19:30 | modify | 1870 | 0.01 | 1.11101 | 1.12301 | 1.10744 | ||
10432 | 2016.07.14 19:30 | modify | 1865 | 0.05 | 1.11160 | 1.10060 | 1.11560 | ||
10433 | 2016.07.14 20:15 | sell | 1872 | 0.03 | 1.11243 | 0.00000 | 0.00000 | ||
10434 | 2016.07.14 20:15 | modify | 1872 | 0.03 | 1.11243 | 1.12394 | 1.10794 | ||
10435 | 2016.07.14 20:15 | modify | 1871 | 0.02 | 1.11166 | 1.12344 | 1.10794 | ||
10436 | 2016.07.14 20:15 | modify | 1870 | 0.01 | 1.11101 | 1.12301 | 1.10794 | ||
10437 | 2016.07.14 20:45 | close | 1870 | 0.01 | 1.11194 | 1.12301 | 1.10794 | -0.93 | 44302.81 |
10438 | 2016.07.14 20:45 | close | 1872 | 0.03 | 1.11194 | 1.12394 | 1.10794 | 1.47 | 44304.28 |
10439 | 2016.07.14 20:45 | modify | 1871 | 0.02 | 1.11166 | 1.12344 | 1.10766 | ||
10440 | 2016.07.14 21:30 | sell | 1873 | 0.02 | 1.11225 | 0.00000 | 0.00000 | ||
10441 | 2016.07.14 21:30 | modify | 1873 | 0.02 | 1.11225 | 1.12396 | 1.10796 | ||
10442 | 2016.07.14 21:30 | modify | 1871 | 0.02 | 1.11166 | 1.12344 | 1.10796 | ||
10443 | 2016.07.14 23:15 | close | 1871 | 0.02 | 1.11173 | 1.12344 | 1.10796 | -0.14 | 44304.14 |
10444 | 2016.07.14 23:15 | close | 1873 | 0.02 | 1.11173 | 1.12396 | 1.10796 | 1.04 | 44305.18 |
10445 | 2016.07.14 23:15 | sell | 1874 | 0.01 | 1.11156 | 0.00000 | 0.00000 | ||
10446 | 2016.07.14 23:15 | modify | 1874 | 0.01 | 1.11156 | 1.12356 | 1.10756 | ||
10447 | 2016.07.15 02:30 | buy | 1875 | 0.03 | 1.11094 | 0.00000 | 0.00000 | ||
10448 | 2016.07.15 02:30 | modify | 1875 | 0.03 | 1.11094 | 1.09935 | 1.11535 | ||
10449 | 2016.07.15 02:30 | modify | 1865 | 0.05 | 1.11160 | 1.10060 | 1.11535 | ||
10450 | 2016.07.15 04:00 | close | 1865 | 0.05 | 1.11158 | 1.10060 | 1.11535 | -0.38 | 44304.80 |
10451 | 2016.07.15 04:00 | close | 1875 | 0.03 | 1.11158 | 1.09935 | 1.11535 | 1.92 | 44306.72 |
10452 | 2016.07.15 04:15 | buy | 1876 | 0.01 | 1.11141 | 0.00000 | 0.00000 | ||
10453 | 2016.07.15 04:15 | modify | 1876 | 0.01 | 1.11141 | 1.09941 | 1.11541 | ||
10454 | 2016.07.15 05:45 | sell | 1877 | 0.02 | 1.11350 | 0.00000 | 0.00000 | ||
10455 | 2016.07.15 05:45 | modify | 1877 | 0.02 | 1.11350 | 1.12485 | 1.10885 | ||
10456 | 2016.07.15 05:45 | modify | 1874 | 0.01 | 1.11156 | 1.12356 | 1.10885 | ||
10457 | 2016.07.15 08:15 | close | 1874 | 0.01 | 1.11245 | 1.12356 | 1.10885 | -0.87 | 44305.85 |
10458 | 2016.07.15 08:15 | close | 1877 | 0.02 | 1.11245 | 1.12485 | 1.10885 | 2.10 | 44307.95 |
10459 | 2016.07.15 09:15 | sell | 1878 | 0.01 | 1.11196 | 0.00000 | 0.00000 | ||
10460 | 2016.07.15 09:15 | modify | 1878 | 0.01 | 1.11196 | 1.12396 | 1.10796 | ||
10461 | 2016.07.15 09:30 | sell | 1879 | 0.02 | 1.11275 | 0.00000 | 0.00000 | ||
10462 | 2016.07.15 09:30 | modify | 1879 | 0.02 | 1.11275 | 1.12449 | 1.10849 | ||
10463 | 2016.07.15 09:30 | modify | 1878 | 0.01 | 1.11196 | 1.12396 | 1.10849 | ||
10464 | 2016.07.15 10:15 | sell | 1880 | 0.03 | 1.11356 | 0.00000 | 0.00000 | ||
10465 | 2016.07.15 10:15 | modify | 1880 | 0.03 | 1.11356 | 1.12502 | 1.10902 | ||
10466 | 2016.07.15 10:15 | modify | 1879 | 0.02 | 1.11275 | 1.12449 | 1.10902 | ||
10467 | 2016.07.15 10:15 | modify | 1878 | 0.01 | 1.11196 | 1.12396 | 1.10902 | ||
10468 | 2016.07.15 10:30 | close | 1878 | 0.01 | 1.11304 | 1.12396 | 1.10902 | -1.08 | 44306.87 |
10469 | 2016.07.15 10:30 | close | 1880 | 0.03 | 1.11304 | 1.12502 | 1.10902 | 1.56 | 44308.43 |
10470 | 2016.07.15 10:30 | modify | 1879 | 0.02 | 1.11275 | 1.12449 | 1.10875 | ||
10471 | 2016.07.15 10:45 | sell | 1881 | 0.02 | 1.11368 | 0.00000 | 0.00000 | ||
10472 | 2016.07.15 10:45 | modify | 1881 | 0.02 | 1.11368 | 1.12522 | 1.10922 | ||
10473 | 2016.07.15 10:45 | modify | 1879 | 0.02 | 1.11275 | 1.12449 | 1.10922 | ||
10474 | 2016.07.15 11:15 | sell | 1882 | 0.04 | 1.11454 | 0.00000 | 0.00000 | ||
10475 | 2016.07.15 11:15 | modify | 1882 | 0.04 | 1.11454 | 1.12588 | 1.10988 | ||
10476 | 2016.07.15 11:15 | modify | 1881 | 0.02 | 1.11368 | 1.12522 | 1.10988 | ||
10477 | 2016.07.15 11:15 | modify | 1879 | 0.02 | 1.11275 | 1.12449 | 1.10988 | ||
10478 | 2016.07.15 11:15 | modify | 1876 | 0.01 | 1.11141 | 1.11420 | 1.11541 | ||
10479 | 2016.07.15 11:30 | modify | 1876 | 0.01 | 1.11141 | 1.11440 | 1.11541 | ||
10480 | 2016.07.15 11:45 | s/l | 1876 | 0.01 | 1.11440 | 1.11440 | 1.11541 | 2.99 | 44311.42 |
10481 | 2016.07.15 11:45 | buy | 1883 | 0.01 | 1.11458 | 0.00000 | 0.00000 | ||
10482 | 2016.07.15 11:45 | modify | 1883 | 0.01 | 1.11458 | 1.10258 | 1.11858 | ||
10483 | 2016.07.15 12:00 | buy | 1884 | 0.02 | 1.11390 | 0.00000 | 0.00000 | ||
10484 | 2016.07.15 12:00 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11813 | ||
10485 | 2016.07.15 12:00 | modify | 1883 | 0.01 | 1.11458 | 1.10258 | 1.11813 | ||
10486 | 2016.07.15 12:30 | close | 1879 | 0.02 | 1.11357 | 1.12449 | 1.10988 | -1.64 | 44309.78 |
10487 | 2016.07.15 12:30 | close | 1882 | 0.04 | 1.11357 | 1.12588 | 1.10988 | 3.88 | 44313.66 |
10488 | 2016.07.15 12:30 | modify | 1881 | 0.02 | 1.11368 | 1.12522 | 1.10968 | ||
10489 | 2016.07.15 14:45 | buy | 1885 | 0.03 | 1.11339 | 0.00000 | 0.00000 | ||
10490 | 2016.07.15 14:45 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11776 | ||
10491 | 2016.07.15 14:45 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11776 | ||
10492 | 2016.07.15 14:45 | modify | 1883 | 0.01 | 1.11458 | 1.10258 | 1.11776 | ||
10493 | 2016.07.15 15:00 | buy | 1886 | 0.06 | 1.11233 | 0.00000 | 0.00000 | ||
10494 | 2016.07.15 15:00 | modify | 1886 | 0.06 | 1.11233 | 1.10104 | 1.11704 | ||
10495 | 2016.07.15 15:00 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11704 | ||
10496 | 2016.07.15 15:00 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11704 | ||
10497 | 2016.07.15 15:00 | modify | 1883 | 0.01 | 1.11458 | 1.10258 | 1.11704 | ||
10498 | 2016.07.15 15:30 | close | 1883 | 0.01 | 1.11325 | 1.10258 | 1.11704 | -1.33 | 44312.33 |
10499 | 2016.07.15 15:30 | close | 1886 | 0.06 | 1.11325 | 1.10104 | 1.11704 | 5.52 | 44317.85 |
10500 | 2016.07.15 15:30 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11759 | ||
10501 | 2016.07.15 15:30 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11759 | ||
10502 | 2016.07.15 15:45 | buy | 1887 | 0.08 | 1.11084 | 0.00000 | 0.00000 | ||
10503 | 2016.07.15 15:45 | modify | 1887 | 0.08 | 1.11084 | 1.09990 | 1.11590 | ||
10504 | 2016.07.15 15:45 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11590 | ||
10505 | 2016.07.15 15:45 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11590 | ||
10506 | 2016.07.15 15:45 | modify | 1881 | 0.02 | 1.11368 | 1.11130 | 1.10968 | ||
10507 | 2016.07.15 16:00 | s/l | 1881 | 0.02 | 1.11130 | 1.11130 | 1.10968 | 4.76 | 44322.61 |
10508 | 2016.07.15 16:00 | sell | 1888 | 0.01 | 1.11155 | 0.00000 | 0.00000 | ||
10509 | 2016.07.15 16:00 | modify | 1888 | 0.01 | 1.11155 | 1.12355 | 1.10755 | ||
10510 | 2016.07.15 16:30 | buy | 1889 | 0.24 | 1.10822 | 0.00000 | 0.00000 | ||
10511 | 2016.07.15 16:30 | modify | 1889 | 0.24 | 1.10822 | 1.09751 | 1.11351 | ||
10512 | 2016.07.15 16:30 | modify | 1888 | 0.01 | 1.11155 | 1.10870 | 1.10755 | ||
10513 | 2016.07.15 16:30 | modify | 1887 | 0.08 | 1.11084 | 1.09990 | 1.11351 | ||
10514 | 2016.07.15 16:30 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11351 | ||
10515 | 2016.07.15 16:30 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11351 | ||
10516 | 2016.07.15 16:45 | t/p | 1888 | 0.01 | 1.10755 | 1.10870 | 1.10755 | 4.00 | 44326.61 |
10517 | 2016.07.15 17:00 | sell | 1890 | 0.01 | 1.10812 | 0.00000 | 0.00000 | ||
10518 | 2016.07.15 17:00 | modify | 1890 | 0.01 | 1.10812 | 1.12012 | 1.10412 | ||
10519 | 2016.07.15 17:45 | buy | 1891 | 0.37 | 1.10756 | 0.00000 | 0.00000 | ||
10520 | 2016.07.15 17:45 | modify | 1891 | 0.37 | 1.10756 | 1.09654 | 1.11254 | ||
10521 | 2016.07.15 17:45 | modify | 1889 | 0.24 | 1.10822 | 1.09751 | 1.11254 | ||
10522 | 2016.07.15 17:45 | modify | 1887 | 0.08 | 1.11084 | 1.09990 | 1.11254 | ||
10523 | 2016.07.15 17:45 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11254 | ||
10524 | 2016.07.15 17:45 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11254 | ||
10525 | 2016.07.15 18:15 | buy | 1892 | 0.74 | 1.10653 | 0.00000 | 0.00000 | ||
10526 | 2016.07.15 18:15 | modify | 1892 | 0.74 | 1.10653 | 1.09553 | 1.11153 | ||
10527 | 2016.07.15 18:15 | modify | 1891 | 0.37 | 1.10756 | 1.09654 | 1.11153 | ||
10528 | 2016.07.15 18:15 | modify | 1889 | 0.24 | 1.10822 | 1.09751 | 1.11153 | ||
10529 | 2016.07.15 18:15 | modify | 1887 | 0.08 | 1.11084 | 1.09990 | 1.11153 | ||
10530 | 2016.07.15 18:15 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11153 | ||
10531 | 2016.07.15 18:15 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11153 | ||
10532 | 2016.07.15 19:00 | buy | 1893 | 1.19 | 1.10594 | 0.00000 | 0.00000 | ||
10533 | 2016.07.15 19:00 | modify | 1893 | 1.19 | 1.10594 | 1.09482 | 1.11082 | ||
10534 | 2016.07.15 19:00 | modify | 1892 | 0.74 | 1.10653 | 1.09553 | 1.11082 | ||
10535 | 2016.07.15 19:00 | modify | 1891 | 0.37 | 1.10756 | 1.09654 | 1.11082 | ||
10536 | 2016.07.15 19:00 | modify | 1889 | 0.24 | 1.10822 | 1.09751 | 1.11082 | ||
10537 | 2016.07.15 19:00 | modify | 1887 | 0.08 | 1.11084 | 1.09990 | 1.11082 | ||
10538 | 2016.07.15 19:00 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11082 | ||
10539 | 2016.07.15 19:00 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11082 | ||
10540 | 2016.07.15 22:15 | close | 1889 | 0.24 | 1.10663 | 1.09751 | 1.11082 | -38.16 | 44288.45 |
10541 | 2016.07.15 22:15 | close | 1893 | 1.19 | 1.10663 | 1.09482 | 1.11082 | 82.11 | 44370.56 |
10542 | 2016.07.15 22:15 | modify | 1892 | 0.74 | 1.10653 | 1.09553 | 1.11140 | ||
10543 | 2016.07.15 22:15 | modify | 1891 | 0.37 | 1.10756 | 1.09654 | 1.11140 | ||
10544 | 2016.07.15 22:15 | modify | 1887 | 0.08 | 1.11084 | 1.09990 | 1.11140 | ||
10545 | 2016.07.15 22:15 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11140 | ||
10546 | 2016.07.15 22:15 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11140 | ||
10547 | 2016.07.15 23:15 | buy | 1894 | 1.13 | 1.10558 | 0.00000 | 0.00000 | ||
10548 | 2016.07.15 23:15 | modify | 1894 | 1.13 | 1.10558 | 1.09453 | 1.11053 | ||
10549 | 2016.07.15 23:15 | modify | 1892 | 0.74 | 1.10653 | 1.09553 | 1.11053 | ||
10550 | 2016.07.15 23:15 | modify | 1891 | 0.37 | 1.10756 | 1.09654 | 1.11053 | ||
10551 | 2016.07.15 23:15 | modify | 1890 | 0.01 | 1.10812 | 1.10600 | 1.10412 | ||
10552 | 2016.07.15 23:15 | modify | 1887 | 0.08 | 1.11084 | 1.09990 | 1.11053 | ||
10553 | 2016.07.15 23:15 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11053 | ||
10554 | 2016.07.15 23:15 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11053 | ||
10555 | 2016.07.15 23:30 | buy | 1895 | 1.82 | 1.10502 | 0.00000 | 0.00000 | ||
10556 | 2016.07.15 23:30 | modify | 1895 | 1.82 | 1.10502 | 1.09388 | 1.10988 | ||
10557 | 2016.07.15 23:30 | modify | 1894 | 1.13 | 1.10558 | 1.09453 | 1.10988 | ||
10558 | 2016.07.15 23:30 | modify | 1892 | 0.74 | 1.10653 | 1.09553 | 1.10988 | ||
10559 | 2016.07.15 23:30 | modify | 1891 | 0.37 | 1.10756 | 1.09654 | 1.10988 | ||
10560 | 2016.07.15 23:30 | modify | 1890 | 0.01 | 1.10812 | 1.10550 | 1.10412 | ||
10561 | 2016.07.15 23:30 | modify | 1887 | 0.08 | 1.11084 | 1.09990 | 1.10988 | ||
10562 | 2016.07.15 23:30 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.10988 | ||
10563 | 2016.07.15 23:30 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.10988 | ||
10564 | 2016.07.15 23:45 | t/p | 1890 | 0.01 | 1.10412 | 1.10550 | 1.10412 | 4.00 | 44374.56 |
10565 | 2016.07.15 23:45 | buy | 1896 | 5.06 | 1.10339 | 0.00000 | 0.00000 | ||
10566 | 2016.07.15 23:45 | modify | 1896 | 5.06 | 1.10339 | 1.09252 | 1.10852 | ||
10567 | 2016.07.15 23:45 | modify | 1895 | 1.82 | 1.10502 | 1.09388 | 1.10852 | ||
10568 | 2016.07.15 23:45 | modify | 1894 | 1.13 | 1.10558 | 1.09453 | 1.10852 | ||
10569 | 2016.07.15 23:45 | modify | 1892 | 0.74 | 1.10653 | 1.09553 | 1.10852 | ||
10570 | 2016.07.15 23:45 | modify | 1891 | 0.37 | 1.10756 | 1.09654 | 1.10852 | ||
10571 | 2016.07.15 23:45 | modify | 1887 | 0.08 | 1.11084 | 1.09990 | 1.10852 | ||
10572 | 2016.07.15 23:45 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.10852 | ||
10573 | 2016.07.15 23:45 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.10852 | ||
10574 | 2016.07.18 00:00 | close | 1892 | 0.74 | 1.10482 | 1.09553 | 1.10852 | -130.62 | 44243.94 |
10575 | 2016.07.18 00:00 | close | 1896 | 5.06 | 1.10482 | 1.09252 | 1.10852 | 695.70 | 44939.64 |
10576 | 2016.07.18 00:00 | modify | 1895 | 1.82 | 1.10502 | 1.09388 | 1.10974 | ||
10577 | 2016.07.18 00:00 | modify | 1894 | 1.13 | 1.10558 | 1.09453 | 1.10974 | ||
10578 | 2016.07.18 00:00 | modify | 1891 | 0.37 | 1.10756 | 1.09654 | 1.10974 | ||
10579 | 2016.07.18 00:00 | modify | 1887 | 0.08 | 1.11084 | 1.09990 | 1.10974 | ||
10580 | 2016.07.18 00:00 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.10974 | ||
10581 | 2016.07.18 00:00 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.10974 | ||
10582 | 2016.07.18 00:15 | sell | 1897 | 0.01 | 1.10496 | 0.00000 | 0.00000 | ||
10583 | 2016.07.18 00:15 | modify | 1897 | 0.01 | 1.10496 | 1.11696 | 1.10096 | ||
10584 | 2016.07.18 01:45 | sell | 1898 | 0.02 | 1.10554 | 0.00000 | 0.00000 | ||
10585 | 2016.07.18 01:45 | modify | 1898 | 0.02 | 1.10554 | 1.11735 | 1.10135 | ||
10586 | 2016.07.18 01:45 | modify | 1897 | 0.01 | 1.10496 | 1.11696 | 1.10135 | ||
10587 | 2016.07.18 02:00 | close | 1891 | 0.37 | 1.10574 | 1.09654 | 1.10974 | -69.38 | 44870.26 |
10588 | 2016.07.18 02:00 | close | 1895 | 1.82 | 1.10574 | 1.09388 | 1.10974 | 121.01 | 44991.27 |
10589 | 2016.07.18 02:00 | modify | 1894 | 1.13 | 1.10558 | 1.09453 | 1.11023 | ||
10590 | 2016.07.18 02:00 | modify | 1887 | 0.08 | 1.11084 | 1.09990 | 1.11023 | ||
10591 | 2016.07.18 02:00 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11023 | ||
10592 | 2016.07.18 02:00 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11023 | ||
10593 | 2016.07.18 04:30 | close | 1887 | 0.08 | 1.10677 | 1.09990 | 1.11023 | -33.00 | 44958.27 |
10594 | 2016.07.18 04:30 | close | 1894 | 1.13 | 1.10677 | 1.09453 | 1.11023 | 128.24 | 45086.52 |
10595 | 2016.07.18 04:30 | sell | 1899 | 0.04 | 1.10677 | 0.00000 | 0.00000 | ||
10596 | 2016.07.18 04:30 | modify | 1899 | 0.04 | 1.10677 | 1.11816 | 1.10216 | ||
10597 | 2016.07.18 04:30 | modify | 1898 | 0.02 | 1.10554 | 1.11735 | 1.10216 | ||
10598 | 2016.07.18 04:30 | modify | 1897 | 0.01 | 1.10496 | 1.11696 | 1.10216 | ||
10599 | 2016.07.18 04:30 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11759 | ||
10600 | 2016.07.18 04:30 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11759 | ||
10601 | 2016.07.18 05:15 | buy | 1900 | 0.18 | 1.10656 | 0.00000 | 0.00000 | ||
10602 | 2016.07.18 05:15 | modify | 1900 | 0.18 | 1.10656 | 1.09609 | 1.11209 | ||
10603 | 2016.07.18 05:15 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11209 | ||
10604 | 2016.07.18 05:15 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11209 | ||
10605 | 2016.07.18 09:15 | close | 1897 | 0.01 | 1.10600 | 1.11696 | 1.10216 | -1.04 | 45085.48 |
10606 | 2016.07.18 09:15 | close | 1899 | 0.04 | 1.10600 | 1.11816 | 1.10216 | 3.08 | 45088.56 |
10607 | 2016.07.18 09:15 | buy | 1901 | 0.25 | 1.10600 | 0.00000 | 0.00000 | ||
10608 | 2016.07.18 09:15 | modify | 1901 | 0.25 | 1.10600 | 1.09500 | 1.11100 | ||
10609 | 2016.07.18 09:15 | modify | 1900 | 0.18 | 1.10656 | 1.09609 | 1.11100 | ||
10610 | 2016.07.18 09:15 | modify | 1898 | 0.02 | 1.10554 | 1.11735 | 1.10154 | ||
10611 | 2016.07.18 09:15 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11100 | ||
10612 | 2016.07.18 09:15 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11100 | ||
10613 | 2016.07.18 10:30 | buy | 1902 | 0.43 | 1.10528 | 0.00000 | 0.00000 | ||
10614 | 2016.07.18 10:30 | modify | 1902 | 0.43 | 1.10528 | 1.09419 | 1.11019 | ||
10615 | 2016.07.18 10:30 | modify | 1901 | 0.25 | 1.10600 | 1.09500 | 1.11019 | ||
10616 | 2016.07.18 10:30 | modify | 1900 | 0.18 | 1.10656 | 1.09609 | 1.11019 | ||
10617 | 2016.07.18 10:30 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.11019 | ||
10618 | 2016.07.18 10:30 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.11019 | ||
10619 | 2016.07.18 13:00 | buy | 1903 | 0.82 | 1.10441 | 0.00000 | 0.00000 | ||
10620 | 2016.07.18 13:00 | modify | 1903 | 0.82 | 1.10441 | 1.09335 | 1.10935 | ||
10621 | 2016.07.18 13:00 | modify | 1902 | 0.43 | 1.10528 | 1.09419 | 1.10935 | ||
10622 | 2016.07.18 13:00 | modify | 1901 | 0.25 | 1.10600 | 1.09500 | 1.10935 | ||
10623 | 2016.07.18 13:00 | modify | 1900 | 0.18 | 1.10656 | 1.09609 | 1.10935 | ||
10624 | 2016.07.18 13:00 | modify | 1885 | 0.03 | 1.11339 | 1.10176 | 1.10935 | ||
10625 | 2016.07.18 13:00 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.10935 | ||
10626 | 2016.07.18 14:15 | close | 1885 | 0.03 | 1.10536 | 1.10176 | 1.10935 | -24.26 | 45064.30 |
10627 | 2016.07.18 14:15 | close | 1903 | 0.82 | 1.10536 | 1.09335 | 1.10935 | 77.90 | 45142.20 |
10628 | 2016.07.18 14:15 | modify | 1902 | 0.43 | 1.10528 | 1.09419 | 1.10994 | ||
10629 | 2016.07.18 14:15 | modify | 1901 | 0.25 | 1.10600 | 1.09500 | 1.10994 | ||
10630 | 2016.07.18 14:15 | modify | 1900 | 0.18 | 1.10656 | 1.09609 | 1.10994 | ||
10631 | 2016.07.18 14:15 | modify | 1884 | 0.02 | 1.11390 | 1.10213 | 1.10994 | ||
10632 | 2016.07.18 17:00 | close | 1884 | 0.02 | 1.10640 | 1.10213 | 1.10994 | -15.11 | 45127.09 |
10633 | 2016.07.18 17:00 | close | 1902 | 0.43 | 1.10640 | 1.09419 | 1.10994 | 48.16 | 45175.25 |
10634 | 2016.07.18 17:00 | sell | 1904 | 0.02 | 1.10640 | 0.00000 | 0.00000 | ||
10635 | 2016.07.18 17:00 | modify | 1904 | 0.02 | 1.10640 | 1.11797 | 1.10197 | ||
10636 | 2016.07.18 17:00 | modify | 1901 | 0.25 | 1.10600 | 1.09500 | 1.11023 | ||
10637 | 2016.07.18 17:00 | modify | 1900 | 0.18 | 1.10656 | 1.09609 | 1.11023 | ||
10638 | 2016.07.18 17:00 | modify | 1898 | 0.02 | 1.10554 | 1.11735 | 1.10197 | ||
10639 | 2016.07.18 17:15 | close | 1900 | 0.18 | 1.10651 | 1.09609 | 1.11023 | -0.90 | 45174.35 |
10640 | 2016.07.18 17:15 | close | 1901 | 0.25 | 1.10651 | 1.09500 | 1.11023 | 12.75 | 45187.10 |
10641 | 2016.07.18 17:30 | buy | 1905 | 0.01 | 1.10618 | 0.00000 | 0.00000 | ||
10642 | 2016.07.18 17:30 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.11018 | ||
10643 | 2016.07.18 18:15 | sell | 1906 | 0.05 | 1.10787 | 0.00000 | 0.00000 | ||
10644 | 2016.07.18 18:15 | modify | 1906 | 0.05 | 1.10787 | 1.11903 | 1.10303 | ||
10645 | 2016.07.18 18:15 | modify | 1904 | 0.02 | 1.10640 | 1.11797 | 1.10303 | ||
10646 | 2016.07.18 18:15 | modify | 1898 | 0.02 | 1.10554 | 1.11735 | 1.10303 | ||
10647 | 2016.07.18 19:45 | close | 1898 | 0.02 | 1.10676 | 1.11735 | 1.10303 | -2.44 | 45184.66 |
10648 | 2016.07.18 19:45 | close | 1906 | 0.05 | 1.10676 | 1.11903 | 1.10303 | 5.55 | 45190.21 |
10649 | 2016.07.18 19:45 | modify | 1904 | 0.02 | 1.10640 | 1.11797 | 1.10240 | ||
10650 | 2016.07.18 20:00 | sell | 1907 | 0.02 | 1.10703 | 0.00000 | 0.00000 | ||
10651 | 2016.07.18 20:00 | modify | 1907 | 0.02 | 1.10703 | 1.11872 | 1.10272 | ||
10652 | 2016.07.18 20:00 | modify | 1904 | 0.02 | 1.10640 | 1.11797 | 1.10272 | ||
10653 | 2016.07.18 20:30 | sell | 1908 | 0.03 | 1.10755 | 0.00000 | 0.00000 | ||
10654 | 2016.07.18 20:30 | modify | 1908 | 0.03 | 1.10755 | 1.11907 | 1.10307 | ||
10655 | 2016.07.18 20:30 | modify | 1907 | 0.02 | 1.10703 | 1.11872 | 1.10307 | ||
10656 | 2016.07.18 20:30 | modify | 1904 | 0.02 | 1.10640 | 1.11797 | 1.10307 | ||
10657 | 2016.07.19 03:00 | close | 1904 | 0.02 | 1.10693 | 1.11797 | 1.10307 | -1.03 | 45189.18 |
10658 | 2016.07.19 03:00 | close | 1908 | 0.03 | 1.10693 | 1.11907 | 1.10307 | 1.91 | 45191.09 |
10659 | 2016.07.19 03:00 | modify | 1907 | 0.02 | 1.10703 | 1.11872 | 1.10303 | ||
10660 | 2016.07.19 05:30 | sell | 1909 | 0.02 | 1.10777 | 0.00000 | 0.00000 | ||
10661 | 2016.07.19 05:30 | modify | 1909 | 0.02 | 1.10777 | 1.11940 | 1.10340 | ||
10662 | 2016.07.19 05:30 | modify | 1907 | 0.02 | 1.10703 | 1.11872 | 1.10340 | ||
10663 | 2016.07.19 08:45 | close | 1907 | 0.02 | 1.10724 | 1.11872 | 1.10340 | -0.39 | 45190.70 |
10664 | 2016.07.19 08:45 | close | 1909 | 0.02 | 1.10724 | 1.11940 | 1.10340 | 1.06 | 45191.76 |
10665 | 2016.07.19 09:00 | sell | 1910 | 0.01 | 1.10728 | 0.00000 | 0.00000 | ||
10666 | 2016.07.19 09:00 | modify | 1910 | 0.01 | 1.10728 | 1.11928 | 1.10328 | ||
10667 | 2016.07.19 14:30 | buy | 1911 | 0.02 | 1.10529 | 0.00000 | 0.00000 | ||
10668 | 2016.07.19 14:30 | modify | 1911 | 0.02 | 1.10529 | 1.09359 | 1.10959 | ||
10669 | 2016.07.19 14:30 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10959 | ||
10670 | 2016.07.19 14:45 | buy | 1912 | 0.03 | 1.10455 | 0.00000 | 0.00000 | ||
10671 | 2016.07.19 14:45 | modify | 1912 | 0.03 | 1.10455 | 1.09307 | 1.10907 | ||
10672 | 2016.07.19 14:45 | modify | 1911 | 0.02 | 1.10529 | 1.09359 | 1.10907 | ||
10673 | 2016.07.19 14:45 | modify | 1910 | 0.01 | 1.10728 | 1.10500 | 1.10328 | ||
10674 | 2016.07.19 14:45 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10907 | ||
10675 | 2016.07.19 15:00 | t/p | 1910 | 0.01 | 1.10328 | 1.10500 | 1.10328 | 4.00 | 45195.76 |
10676 | 2016.07.19 15:00 | buy | 1913 | 0.07 | 1.10325 | 0.00000 | 0.00000 | ||
10677 | 2016.07.19 15:00 | modify | 1913 | 0.07 | 1.10325 | 1.09209 | 1.10809 | ||
10678 | 2016.07.19 15:00 | modify | 1912 | 0.03 | 1.10455 | 1.09307 | 1.10809 | ||
10679 | 2016.07.19 15:00 | modify | 1911 | 0.02 | 1.10529 | 1.09359 | 1.10809 | ||
10680 | 2016.07.19 15:00 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10809 | ||
10681 | 2016.07.19 15:15 | sell | 1914 | 0.01 | 1.10340 | 0.00000 | 0.00000 | ||
10682 | 2016.07.19 15:15 | modify | 1914 | 0.01 | 1.10340 | 1.11540 | 1.09940 | ||
10683 | 2016.07.19 15:45 | buy | 1915 | 0.17 | 1.10164 | 0.00000 | 0.00000 | ||
10684 | 2016.07.19 15:45 | modify | 1915 | 0.17 | 1.10164 | 1.09070 | 1.10670 | ||
10685 | 2016.07.19 15:45 | modify | 1913 | 0.07 | 1.10325 | 1.09209 | 1.10670 | ||
10686 | 2016.07.19 15:45 | modify | 1912 | 0.03 | 1.10455 | 1.09307 | 1.10670 | ||
10687 | 2016.07.19 15:45 | modify | 1911 | 0.02 | 1.10529 | 1.09359 | 1.10670 | ||
10688 | 2016.07.19 15:45 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10670 | ||
10689 | 2016.07.19 16:00 | close | 1912 | 0.03 | 1.10236 | 1.09307 | 1.10670 | -6.57 | 45189.19 |
10690 | 2016.07.19 16:00 | close | 1915 | 0.17 | 1.10236 | 1.09070 | 1.10670 | 12.24 | 45201.43 |
10691 | 2016.07.19 16:00 | modify | 1913 | 0.07 | 1.10325 | 1.09209 | 1.10795 | ||
10692 | 2016.07.19 16:00 | modify | 1911 | 0.02 | 1.10529 | 1.09359 | 1.10795 | ||
10693 | 2016.07.19 16:00 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10795 | ||
10694 | 2016.07.19 16:15 | buy | 1916 | 0.11 | 1.10204 | 0.00000 | 0.00000 | ||
10695 | 2016.07.19 16:15 | modify | 1916 | 0.11 | 1.10204 | 1.09095 | 1.10695 | ||
10696 | 2016.07.19 16:15 | modify | 1913 | 0.07 | 1.10325 | 1.09209 | 1.10695 | ||
10697 | 2016.07.19 16:15 | modify | 1911 | 0.02 | 1.10529 | 1.09359 | 1.10695 | ||
10698 | 2016.07.19 16:15 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10695 | ||
10699 | 2016.07.19 16:45 | close | 1911 | 0.02 | 1.10278 | 1.09359 | 1.10695 | -5.02 | 45196.41 |
10700 | 2016.07.19 16:45 | close | 1916 | 0.11 | 1.10278 | 1.09095 | 1.10695 | 8.14 | 45204.55 |
10701 | 2016.07.19 16:45 | modify | 1913 | 0.07 | 1.10325 | 1.09209 | 1.10762 | ||
10702 | 2016.07.19 16:45 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10762 | ||
10703 | 2016.07.19 17:00 | buy | 1917 | 0.06 | 1.10248 | 0.00000 | 0.00000 | ||
10704 | 2016.07.19 17:00 | modify | 1917 | 0.06 | 1.10248 | 1.09113 | 1.10713 | ||
10705 | 2016.07.19 17:00 | modify | 1913 | 0.07 | 1.10325 | 1.09209 | 1.10713 | ||
10706 | 2016.07.19 17:00 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10713 | ||
10707 | 2016.07.19 17:45 | buy | 1918 | 0.12 | 1.10167 | 0.00000 | 0.00000 | ||
10708 | 2016.07.19 17:45 | modify | 1918 | 0.12 | 1.10167 | 1.09046 | 1.10646 | ||
10709 | 2016.07.19 17:45 | modify | 1917 | 0.06 | 1.10248 | 1.09113 | 1.10646 | ||
10710 | 2016.07.19 17:45 | modify | 1913 | 0.07 | 1.10325 | 1.09209 | 1.10646 | ||
10711 | 2016.07.19 17:45 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10646 | ||
10712 | 2016.07.19 18:15 | buy | 1919 | 0.27 | 1.10044 | 0.00000 | 0.00000 | ||
10713 | 2016.07.19 18:15 | modify | 1919 | 0.27 | 1.10044 | 1.08943 | 1.10543 | ||
10714 | 2016.07.19 18:15 | modify | 1918 | 0.12 | 1.10167 | 1.09046 | 1.10543 | ||
10715 | 2016.07.19 18:15 | modify | 1917 | 0.06 | 1.10248 | 1.09113 | 1.10543 | ||
10716 | 2016.07.19 18:15 | modify | 1914 | 0.01 | 1.10340 | 1.10090 | 1.09940 | ||
10717 | 2016.07.19 18:15 | modify | 1913 | 0.07 | 1.10325 | 1.09209 | 1.10543 | ||
10718 | 2016.07.19 18:15 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10543 | ||
10719 | 2016.07.19 18:30 | s/l | 1914 | 0.01 | 1.10090 | 1.10090 | 1.09940 | 2.50 | 45207.05 |
10720 | 2016.07.19 18:30 | sell | 1920 | 0.01 | 1.10063 | 0.00000 | 0.00000 | ||
10721 | 2016.07.19 18:30 | modify | 1920 | 0.01 | 1.10063 | 1.11263 | 1.09663 | ||
10722 | 2016.07.19 19:00 | close | 1913 | 0.07 | 1.10127 | 1.09209 | 1.10543 | -13.86 | 45193.19 |
10723 | 2016.07.19 19:00 | close | 1919 | 0.27 | 1.10127 | 1.08943 | 1.10543 | 22.41 | 45215.60 |
10724 | 2016.07.19 19:00 | sell | 1921 | 0.02 | 1.10127 | 0.00000 | 0.00000 | ||
10725 | 2016.07.19 19:00 | modify | 1921 | 0.02 | 1.10127 | 1.11306 | 1.09706 | ||
10726 | 2016.07.19 19:00 | modify | 1920 | 0.01 | 1.10063 | 1.11263 | 1.09706 | ||
10727 | 2016.07.19 19:00 | modify | 1918 | 0.12 | 1.10167 | 1.09046 | 1.10616 | ||
10728 | 2016.07.19 19:00 | modify | 1917 | 0.06 | 1.10248 | 1.09113 | 1.10616 | ||
10729 | 2016.07.19 19:00 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10616 | ||
10730 | 2016.07.19 19:15 | close | 1920 | 0.01 | 1.10096 | 1.11263 | 1.09706 | -0.33 | 45215.27 |
10731 | 2016.07.19 19:15 | close | 1921 | 0.02 | 1.10096 | 1.11306 | 1.09706 | 0.62 | 45215.89 |
10732 | 2016.07.19 19:15 | buy | 1922 | 0.13 | 1.10096 | 0.00000 | 0.00000 | ||
10733 | 2016.07.19 19:15 | modify | 1922 | 0.13 | 1.10096 | 1.08967 | 1.10567 | ||
10734 | 2016.07.19 19:15 | modify | 1918 | 0.12 | 1.10167 | 1.09046 | 1.10567 | ||
10735 | 2016.07.19 19:15 | modify | 1917 | 0.06 | 1.10248 | 1.09113 | 1.10567 | ||
10736 | 2016.07.19 19:15 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10567 | ||
10737 | 2016.07.19 19:30 | sell | 1923 | 0.01 | 1.10139 | 0.00000 | 0.00000 | ||
10738 | 2016.07.19 19:30 | modify | 1923 | 0.01 | 1.10139 | 1.11339 | 1.09739 | ||
10739 | 2016.07.19 20:30 | close | 1917 | 0.06 | 1.10166 | 1.09113 | 1.10567 | -4.92 | 45210.97 |
10740 | 2016.07.19 20:30 | close | 1922 | 0.13 | 1.10166 | 1.08967 | 1.10567 | 9.10 | 45220.07 |
10741 | 2016.07.19 20:30 | modify | 1918 | 0.12 | 1.10167 | 1.09046 | 1.10602 | ||
10742 | 2016.07.19 20:30 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10602 | ||
10743 | 2016.07.19 23:45 | sell | 1924 | 0.02 | 1.10215 | 0.00000 | 0.00000 | ||
10744 | 2016.07.19 23:45 | modify | 1924 | 0.02 | 1.10215 | 1.11390 | 1.09790 | ||
10745 | 2016.07.19 23:45 | modify | 1923 | 0.01 | 1.10139 | 1.11339 | 1.09790 | ||
10746 | 2016.07.20 00:45 | close | 1923 | 0.01 | 1.10181 | 1.11339 | 1.09790 | -0.40 | 45219.67 |
10747 | 2016.07.20 00:45 | close | 1924 | 0.02 | 1.10181 | 1.11390 | 1.09790 | 0.71 | 45220.38 |
10748 | 2016.07.20 01:00 | sell | 1925 | 0.01 | 1.10168 | 0.00000 | 0.00000 | ||
10749 | 2016.07.20 01:00 | modify | 1925 | 0.01 | 1.10168 | 1.11368 | 1.09768 | ||
10750 | 2016.07.20 04:15 | buy | 1926 | 0.09 | 1.10105 | 0.00000 | 0.00000 | ||
10751 | 2016.07.20 04:15 | modify | 1926 | 0.09 | 1.10105 | 1.08962 | 1.10562 | ||
10752 | 2016.07.20 04:15 | modify | 1918 | 0.12 | 1.10167 | 1.09046 | 1.10562 | ||
10753 | 2016.07.20 04:15 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10562 | ||
10754 | 2016.07.20 04:30 | buy | 1927 | 0.14 | 1.10053 | 0.00000 | 0.00000 | ||
10755 | 2016.07.20 04:30 | modify | 1927 | 0.14 | 1.10053 | 1.08920 | 1.10520 | ||
10756 | 2016.07.20 04:30 | modify | 1926 | 0.09 | 1.10105 | 1.08962 | 1.10520 | ||
10757 | 2016.07.20 04:30 | modify | 1918 | 0.12 | 1.10167 | 1.09046 | 1.10520 | ||
10758 | 2016.07.20 04:30 | modify | 1905 | 0.01 | 1.10618 | 1.09418 | 1.10520 | ||
10759 | 2016.07.20 05:00 | close | 1905 | 0.01 | 1.10140 | 1.09418 | 1.10520 | -4.89 | 45215.49 |
10760 | 2016.07.20 05:00 | close | 1927 | 0.14 | 1.10140 | 1.08920 | 1.10520 | 12.18 | 45227.67 |
10761 | 2016.07.20 05:00 | modify | 1926 | 0.09 | 1.10105 | 1.08962 | 1.10540 | ||
10762 | 2016.07.20 05:00 | modify | 1918 | 0.12 | 1.10167 | 1.09046 | 1.10540 | ||
10763 | 2016.07.20 05:45 | buy | 1928 | 0.12 | 1.10055 | 0.00000 | 0.00000 | ||
10764 | 2016.07.20 05:45 | modify | 1928 | 0.12 | 1.10055 | 1.08909 | 1.10509 | ||
10765 | 2016.07.20 05:45 | modify | 1926 | 0.09 | 1.10105 | 1.08962 | 1.10509 | ||
10766 | 2016.07.20 05:45 | modify | 1918 | 0.12 | 1.10167 | 1.09046 | 1.10509 | ||
10767 | 2016.07.20 07:15 | close | 1918 | 0.12 | 1.10141 | 1.09046 | 1.10509 | -3.78 | 45223.89 |
10768 | 2016.07.20 07:15 | close | 1928 | 0.12 | 1.10141 | 1.08909 | 1.10509 | 10.32 | 45234.21 |
10769 | 2016.07.20 07:15 | modify | 1926 | 0.09 | 1.10105 | 1.08962 | 1.10505 | ||
10770 | 2016.07.20 10:00 | buy | 1929 | 0.11 | 1.09898 | 0.00000 | 0.00000 | ||
10771 | 2016.07.20 10:00 | modify | 1929 | 0.11 | 1.09898 | 1.08791 | 1.10391 | ||
10772 | 2016.07.20 10:00 | modify | 1926 | 0.09 | 1.10105 | 1.08962 | 1.10391 | ||
10773 | 2016.07.20 10:00 | modify | 1925 | 0.01 | 1.10168 | 1.09940 | 1.09768 | ||
10774 | 2016.07.20 10:15 | s/l | 1925 | 0.01 | 1.09940 | 1.09940 | 1.09768 | 2.28 | 45236.49 |
10775 | 2016.07.20 10:15 | sell | 1930 | 0.01 | 1.09906 | 0.00000 | 0.00000 | ||
10776 | 2016.07.20 10:15 | modify | 1930 | 0.01 | 1.09906 | 1.11106 | 1.09506 | ||
10777 | 2016.07.20 11:45 | sell | 1931 | 0.02 | 1.10107 | 0.00000 | 0.00000 | ||
10778 | 2016.07.20 11:45 | modify | 1931 | 0.02 | 1.10107 | 1.11240 | 1.09640 | ||
10779 | 2016.07.20 11:45 | modify | 1930 | 0.01 | 1.09906 | 1.11106 | 1.09640 | ||
10780 | 2016.07.20 12:00 | close | 1926 | 0.09 | 1.10013 | 1.08962 | 1.10391 | -8.28 | 45228.21 |
10781 | 2016.07.20 12:00 | close | 1929 | 0.11 | 1.10013 | 1.08791 | 1.10391 | 12.65 | 45240.86 |
10782 | 2016.07.20 12:00 | buy | 1932 | 0.01 | 1.10030 | 0.00000 | 0.00000 | ||
10783 | 2016.07.20 12:00 | modify | 1932 | 0.01 | 1.10030 | 1.08830 | 1.10430 | ||
10784 | 2016.07.20 12:15 | close | 1930 | 0.01 | 1.09957 | 1.11106 | 1.09640 | -0.51 | 45240.35 |
10785 | 2016.07.20 12:15 | close | 1931 | 0.02 | 1.09957 | 1.11240 | 1.09640 | 3.00 | 45243.35 |
10786 | 2016.07.20 12:15 | buy | 1933 | 0.02 | 1.09957 | 0.00000 | 0.00000 | ||
10787 | 2016.07.20 12:15 | modify | 1933 | 0.02 | 1.09957 | 1.08781 | 1.10381 | ||
10788 | 2016.07.20 12:15 | modify | 1932 | 0.01 | 1.10030 | 1.08830 | 1.10381 | ||
10789 | 2016.07.20 12:30 | sell | 1934 | 0.01 | 1.10069 | 0.00000 | 0.00000 | ||
10790 | 2016.07.20 12:30 | modify | 1934 | 0.01 | 1.10069 | 1.11269 | 1.09669 | ||
10791 | 2016.07.20 12:45 | sell | 1935 | 0.02 | 1.10141 | 0.00000 | 0.00000 | ||
10792 | 2016.07.20 12:45 | modify | 1935 | 0.02 | 1.10141 | 1.11317 | 1.09717 | ||
10793 | 2016.07.20 12:45 | modify | 1934 | 0.01 | 1.10069 | 1.11269 | 1.09717 | ||
10794 | 2016.07.20 13:00 | close | 1934 | 0.01 | 1.10078 | 1.11269 | 1.09717 | -0.09 | 45243.26 |
10795 | 2016.07.20 13:00 | close | 1935 | 0.02 | 1.10078 | 1.11317 | 1.09717 | 1.26 | 45244.52 |
10796 | 2016.07.20 13:15 | close | 1932 | 0.01 | 1.10023 | 1.08830 | 1.10381 | -0.07 | 45244.45 |
10797 | 2016.07.20 13:15 | close | 1933 | 0.02 | 1.10023 | 1.08781 | 1.10381 | 1.32 | 45245.77 |
10798 | 2016.07.20 13:15 | buy | 1936 | 0.01 | 1.10040 | 0.00000 | 0.00000 | ||
10799 | 2016.07.20 13:15 | modify | 1936 | 0.01 | 1.10040 | 1.08840 | 1.10440 | ||
10800 | 2016.07.20 13:30 | sell | 1937 | 0.01 | 1.10082 | 0.00000 | 0.00000 | ||
10801 | 2016.07.20 13:30 | modify | 1937 | 0.01 | 1.10082 | 1.11282 | 1.09682 | ||
10802 | 2016.07.20 14:30 | sell | 1938 | 0.02 | 1.10142 | 0.00000 | 0.00000 | ||
10803 | 2016.07.20 14:30 | modify | 1938 | 0.02 | 1.10142 | 1.11322 | 1.09722 | ||
10804 | 2016.07.20 14:30 | modify | 1937 | 0.01 | 1.10082 | 1.11282 | 1.09722 | ||
10805 | 2016.07.20 14:45 | close | 1937 | 0.01 | 1.10085 | 1.11282 | 1.09722 | -0.03 | 45245.74 |
10806 | 2016.07.20 14:45 | close | 1938 | 0.02 | 1.10085 | 1.11322 | 1.09722 | 1.14 | 45246.88 |
10807 | 2016.07.20 15:00 | sell | 1939 | 0.01 | 1.10112 | 0.00000 | 0.00000 | ||
10808 | 2016.07.20 15:00 | modify | 1939 | 0.01 | 1.10112 | 1.11312 | 1.09712 | ||
10809 | 2016.07.20 15:45 | buy | 1940 | 0.02 | 1.09933 | 0.00000 | 0.00000 | ||
10810 | 2016.07.20 15:45 | modify | 1940 | 0.02 | 1.09933 | 1.08769 | 1.10369 | ||
10811 | 2016.07.20 15:45 | modify | 1936 | 0.01 | 1.10040 | 1.08840 | 1.10369 | ||
10812 | 2016.07.20 16:30 | close | 1936 | 0.01 | 1.09984 | 1.08840 | 1.10369 | -0.56 | 45246.32 |
10813 | 2016.07.20 16:30 | close | 1940 | 0.02 | 1.09984 | 1.08769 | 1.10369 | 1.02 | 45247.34 |
10814 | 2016.07.20 16:45 | buy | 1941 | 0.01 | 1.10001 | 0.00000 | 0.00000 | ||
10815 | 2016.07.20 16:45 | modify | 1941 | 0.01 | 1.10001 | 1.08801 | 1.10401 | ||
10816 | 2016.07.20 17:30 | sell | 1942 | 0.02 | 1.10192 | 0.00000 | 0.00000 | ||
10817 | 2016.07.20 17:30 | modify | 1942 | 0.02 | 1.10192 | 1.11365 | 1.09765 | ||
10818 | 2016.07.20 17:30 | modify | 1939 | 0.01 | 1.10112 | 1.11312 | 1.09765 | ||
10819 | 2016.07.20 23:15 | close | 1939 | 0.01 | 1.10150 | 1.11312 | 1.09765 | -0.38 | 45246.96 |
10820 | 2016.07.20 23:15 | close | 1942 | 0.02 | 1.10150 | 1.11365 | 1.09765 | 0.84 | 45247.80 |
10821 | 2016.07.20 23:45 | sell | 1943 | 0.01 | 1.10149 | 0.00000 | 0.00000 | ||
10822 | 2016.07.20 23:45 | modify | 1943 | 0.01 | 1.10149 | 1.11349 | 1.09749 | ||
10823 | 2016.07.21 04:45 | sell | 1944 | 0.02 | 1.10226 | 0.00000 | 0.00000 | ||
10824 | 2016.07.21 04:45 | modify | 1944 | 0.02 | 1.10226 | 1.11400 | 1.09800 | ||
10825 | 2016.07.21 04:45 | modify | 1943 | 0.01 | 1.10149 | 1.11349 | 1.09800 | ||
10826 | 2016.07.21 06:15 | modify | 1941 | 0.01 | 1.10001 | 1.10220 | 1.10401 | ||
10827 | 2016.07.21 06:45 | t/p | 1941 | 0.01 | 1.10401 | 1.10220 | 1.10401 | 3.83 | 45251.63 |
10828 | 2016.07.21 06:45 | sell | 1945 | 0.04 | 1.10398 | 0.00000 | 0.00000 | ||
10829 | 2016.07.21 06:45 | modify | 1945 | 0.04 | 1.10398 | 1.11513 | 1.09913 | ||
10830 | 2016.07.21 06:45 | modify | 1944 | 0.02 | 1.10226 | 1.11400 | 1.09913 | ||
10831 | 2016.07.21 06:45 | modify | 1943 | 0.01 | 1.10149 | 1.11349 | 1.09913 | ||
10832 | 2016.07.21 07:00 | buy | 1946 | 0.01 | 1.10376 | 0.00000 | 0.00000 | ||
10833 | 2016.07.21 07:00 | modify | 1946 | 0.01 | 1.10376 | 1.09176 | 1.10776 | ||
10834 | 2016.07.21 08:45 | close | 1943 | 0.01 | 1.10295 | 1.11349 | 1.09913 | -1.41 | 45250.22 |
10835 | 2016.07.21 08:45 | close | 1945 | 0.04 | 1.10295 | 1.11513 | 1.09913 | 4.12 | 45254.34 |
10836 | 2016.07.21 08:45 | buy | 1947 | 0.02 | 1.10295 | 0.00000 | 0.00000 | ||
10837 | 2016.07.21 08:45 | modify | 1947 | 0.02 | 1.10295 | 1.09122 | 1.10722 | ||
10838 | 2016.07.21 08:45 | modify | 1946 | 0.01 | 1.10376 | 1.09176 | 1.10722 | ||
10839 | 2016.07.21 08:45 | modify | 1944 | 0.02 | 1.10226 | 1.11400 | 1.09826 | ||
10840 | 2016.07.21 09:15 | close | 1946 | 0.01 | 1.10339 | 1.09176 | 1.10722 | -0.37 | 45253.97 |
10841 | 2016.07.21 09:15 | close | 1947 | 0.02 | 1.10339 | 1.09122 | 1.10722 | 0.88 | 45254.85 |
10842 | 2016.07.21 09:15 | sell | 1948 | 0.03 | 1.10339 | 0.00000 | 0.00000 | ||
10843 | 2016.07.21 09:15 | modify | 1948 | 0.03 | 1.10339 | 1.11494 | 1.09894 | ||
10844 | 2016.07.21 09:15 | modify | 1944 | 0.02 | 1.10226 | 1.11400 | 1.09894 | ||
10845 | 2016.07.21 09:30 | buy | 1949 | 0.01 | 1.10324 | 0.00000 | 0.00000 | ||
10846 | 2016.07.21 09:30 | modify | 1949 | 0.01 | 1.10324 | 1.09124 | 1.10724 | ||
10847 | 2016.07.21 09:45 | sell | 1950 | 0.05 | 1.10420 | 0.00000 | 0.00000 | ||
10848 | 2016.07.21 09:45 | modify | 1950 | 0.05 | 1.10420 | 1.11557 | 1.09957 | ||
10849 | 2016.07.21 09:45 | modify | 1948 | 0.03 | 1.10339 | 1.11494 | 1.09957 | ||
10850 | 2016.07.21 09:45 | modify | 1944 | 0.02 | 1.10226 | 1.11400 | 1.09957 | ||
10851 | 2016.07.21 10:15 | close | 1944 | 0.02 | 1.10306 | 1.11400 | 1.09957 | -1.60 | 45253.25 |
10852 | 2016.07.21 10:15 | close | 1950 | 0.05 | 1.10306 | 1.11557 | 1.09957 | 5.70 | 45258.95 |
10853 | 2016.07.21 10:15 | modify | 1948 | 0.03 | 1.10339 | 1.11494 | 1.09939 | ||
10854 | 2016.07.21 11:30 | buy | 1951 | 0.02 | 1.10259 | 0.00000 | 0.00000 | ||
10855 | 2016.07.21 11:30 | modify | 1951 | 0.02 | 1.10259 | 1.09081 | 1.10681 | ||
10856 | 2016.07.21 11:30 | modify | 1949 | 0.01 | 1.10324 | 1.09124 | 1.10681 | ||
10857 | 2016.07.21 11:45 | close | 1949 | 0.01 | 1.10318 | 1.09124 | 1.10681 | -0.06 | 45258.89 |
10858 | 2016.07.21 11:45 | close | 1951 | 0.02 | 1.10318 | 1.09081 | 1.10681 | 1.18 | 45260.07 |
10859 | 2016.07.21 12:00 | buy | 1952 | 0.01 | 1.10156 | 0.00000 | 0.00000 | ||
10860 | 2016.07.21 12:00 | modify | 1952 | 0.01 | 1.10156 | 1.08956 | 1.10556 | ||
10861 | 2016.07.21 12:15 | buy | 1953 | 0.02 | 1.10096 | 0.00000 | 0.00000 | ||
10862 | 2016.07.21 12:15 | modify | 1953 | 0.02 | 1.10096 | 1.08916 | 1.10516 | ||
10863 | 2016.07.21 12:15 | modify | 1952 | 0.01 | 1.10156 | 1.08956 | 1.10516 | ||
10864 | 2016.07.21 14:00 | close | 1952 | 0.01 | 1.10148 | 1.08956 | 1.10516 | -0.08 | 45259.99 |
10865 | 2016.07.21 14:00 | close | 1953 | 0.02 | 1.10148 | 1.08916 | 1.10516 | 1.04 | 45261.03 |
10866 | 2016.07.21 14:00 | buy | 1954 | 0.01 | 1.10165 | 0.00000 | 0.00000 | ||
10867 | 2016.07.21 14:00 | modify | 1954 | 0.01 | 1.10165 | 1.08965 | 1.10565 | ||
10868 | 2016.07.21 15:45 | t/p | 1954 | 0.01 | 1.10565 | 1.08965 | 1.10565 | 4.00 | 45265.03 |
10869 | 2016.07.21 15:45 | sell | 1955 | 0.03 | 1.10440 | 0.00000 | 0.00000 | ||
10870 | 2016.07.21 15:45 | modify | 1955 | 0.03 | 1.10440 | 1.11590 | 1.09990 | ||
10871 | 2016.07.21 15:45 | modify | 1948 | 0.03 | 1.10339 | 1.11494 | 1.09990 | ||
10872 | 2016.07.21 16:00 | buy | 1956 | 0.01 | 1.10444 | 0.00000 | 0.00000 | ||
10873 | 2016.07.21 16:00 | modify | 1956 | 0.01 | 1.10444 | 1.09244 | 1.10844 | ||
10874 | 2016.07.21 16:15 | buy | 1957 | 0.02 | 1.10338 | 0.00000 | 0.00000 | ||
10875 | 2016.07.21 16:15 | modify | 1957 | 0.02 | 1.10338 | 1.09173 | 1.10773 | ||
10876 | 2016.07.21 16:15 | modify | 1956 | 0.01 | 1.10444 | 1.09244 | 1.10773 | ||
10877 | 2016.07.21 16:30 | close | 1957 | 0.02 | 1.10173 | 1.09173 | 1.10773 | -3.30 | 45261.73 |
10878 | 2016.07.21 16:30 | close | 1955 | 0.03 | 1.10190 | 1.11590 | 1.09990 | 7.50 | 45269.23 |
10879 | 2016.07.21 16:30 | buy | 1958 | 0.03 | 1.10190 | 0.00000 | 0.00000 | ||
10880 | 2016.07.21 16:30 | modify | 1958 | 0.03 | 1.10190 | 1.09054 | 1.10654 | ||
10881 | 2016.07.21 16:30 | modify | 1956 | 0.01 | 1.10444 | 1.09244 | 1.10654 | ||
10882 | 2016.07.21 16:30 | modify | 1948 | 0.03 | 1.10339 | 1.11494 | 1.09939 | ||
10883 | 2016.07.21 17:00 | buy | 1959 | 0.04 | 1.10114 | 0.00000 | 0.00000 | ||
10884 | 2016.07.21 17:00 | modify | 1959 | 0.04 | 1.10114 | 1.08984 | 1.10584 | ||
10885 | 2016.07.21 17:00 | modify | 1958 | 0.03 | 1.10190 | 1.09054 | 1.10584 | ||
10886 | 2016.07.21 17:00 | modify | 1956 | 0.01 | 1.10444 | 1.09244 | 1.10584 | ||
10887 | 2016.07.21 17:15 | modify | 1948 | 0.03 | 1.10339 | 1.10130 | 1.09939 | ||
10888 | 2016.07.21 17:30 | s/l | 1948 | 0.03 | 1.10130 | 1.10130 | 1.09939 | 6.27 | 45275.50 |
10889 | 2016.07.21 17:30 | buy | 1960 | 0.09 | 1.09998 | 0.00000 | 0.00000 | ||
10890 | 2016.07.21 17:30 | modify | 1960 | 0.09 | 1.09998 | 1.08885 | 1.10485 | ||
10891 | 2016.07.21 17:30 | modify | 1959 | 0.04 | 1.10114 | 1.08984 | 1.10485 | ||
10892 | 2016.07.21 17:30 | modify | 1958 | 0.03 | 1.10190 | 1.09054 | 1.10485 | ||
10893 | 2016.07.21 17:30 | modify | 1956 | 0.01 | 1.10444 | 1.09244 | 1.10485 | ||
10894 | 2016.07.21 17:45 | buy | 1961 | 0.16 | 1.09918 | 0.00000 | 0.00000 | ||
10895 | 2016.07.21 17:45 | modify | 1961 | 0.16 | 1.09918 | 1.08804 | 1.10404 | ||
10896 | 2016.07.21 17:45 | modify | 1960 | 0.09 | 1.09998 | 1.08885 | 1.10404 | ||
10897 | 2016.07.21 17:45 | modify | 1959 | 0.04 | 1.10114 | 1.08984 | 1.10404 | ||
10898 | 2016.07.21 17:45 | modify | 1958 | 0.03 | 1.10190 | 1.09054 | 1.10404 | ||
10899 | 2016.07.21 17:45 | modify | 1956 | 0.01 | 1.10444 | 1.09244 | 1.10404 | ||
10900 | 2016.07.21 18:00 | sell | 1962 | 0.01 | 1.09928 | 0.00000 | 0.00000 | ||
10901 | 2016.07.21 18:00 | modify | 1962 | 0.01 | 1.09928 | 1.11128 | 1.09528 | ||
10902 | 2016.07.21 18:15 | close | 1956 | 0.01 | 1.10067 | 1.09244 | 1.10404 | -3.77 | 45271.73 |
10903 | 2016.07.21 18:15 | close | 1961 | 0.16 | 1.10067 | 1.08804 | 1.10404 | 23.84 | 45295.57 |
10904 | 2016.07.21 18:15 | sell | 1963 | 0.02 | 1.10067 | 0.00000 | 0.00000 | ||
10905 | 2016.07.21 18:15 | modify | 1963 | 0.02 | 1.10067 | 1.11221 | 1.09621 | ||
10906 | 2016.07.21 18:15 | modify | 1962 | 0.01 | 1.09928 | 1.11128 | 1.09621 | ||
10907 | 2016.07.21 18:15 | modify | 1960 | 0.09 | 1.09998 | 1.08885 | 1.10463 | ||
10908 | 2016.07.21 18:15 | modify | 1959 | 0.04 | 1.10114 | 1.08984 | 1.10463 | ||
10909 | 2016.07.21 18:15 | modify | 1958 | 0.03 | 1.10190 | 1.09054 | 1.10463 | ||
10910 | 2016.07.21 18:45 | close | 1958 | 0.03 | 1.10063 | 1.09054 | 1.10463 | -3.81 | 45291.76 |
10911 | 2016.07.21 18:45 | close | 1960 | 0.09 | 1.10063 | 1.08885 | 1.10463 | 5.85 | 45297.61 |
10912 | 2016.07.21 18:45 | modify | 1959 | 0.04 | 1.10114 | 1.08984 | 1.10514 | ||
10913 | 2016.07.21 19:00 | sell | 1964 | 0.03 | 1.10148 | 0.00000 | 0.00000 | ||
10914 | 2016.07.21 19:00 | modify | 1964 | 0.03 | 1.10148 | 1.11284 | 1.09684 | ||
10915 | 2016.07.21 19:00 | modify | 1963 | 0.02 | 1.10067 | 1.11221 | 1.09684 | ||
10916 | 2016.07.21 19:00 | modify | 1962 | 0.01 | 1.09928 | 1.11128 | 1.09684 | ||
10917 | 2016.07.21 20:45 | close | 1962 | 0.01 | 1.10053 | 1.11128 | 1.09684 | -1.25 | 45296.36 |
10918 | 2016.07.21 20:45 | close | 1964 | 0.03 | 1.10053 | 1.11284 | 1.09684 | 2.85 | 45299.21 |
10919 | 2016.07.21 20:45 | buy | 1965 | 0.03 | 1.10053 | 0.00000 | 0.00000 | ||
10920 | 2016.07.21 20:45 | modify | 1965 | 0.03 | 1.10053 | 1.08888 | 1.10488 | ||
10921 | 2016.07.21 20:45 | modify | 1963 | 0.02 | 1.10067 | 1.11221 | 1.09667 | ||
10922 | 2016.07.21 20:45 | modify | 1959 | 0.04 | 1.10114 | 1.08984 | 1.10488 | ||
10923 | 2016.07.21 21:15 | close | 1959 | 0.04 | 1.10111 | 1.08984 | 1.10488 | -0.12 | 45299.09 |
10924 | 2016.07.21 21:15 | close | 1965 | 0.03 | 1.10111 | 1.08888 | 1.10488 | 1.74 | 45300.83 |
10925 | 2016.07.21 21:30 | sell | 1966 | 0.02 | 1.10146 | 0.00000 | 0.00000 | ||
10926 | 2016.07.21 21:30 | modify | 1966 | 0.02 | 1.10146 | 1.11307 | 1.09707 | ||
10927 | 2016.07.21 21:30 | modify | 1963 | 0.02 | 1.10067 | 1.11221 | 1.09707 | ||
10928 | 2016.07.21 22:00 | buy | 1967 | 0.01 | 1.10145 | 0.00000 | 0.00000 | ||
10929 | 2016.07.21 22:00 | modify | 1967 | 0.01 | 1.10145 | 1.08945 | 1.10545 | ||
10930 | 2016.07.21 22:15 | sell | 1968 | 0.04 | 1.10224 | 0.00000 | 0.00000 | ||
10931 | 2016.07.21 22:15 | modify | 1968 | 0.04 | 1.10224 | 1.11365 | 1.09765 | ||
10932 | 2016.07.21 22:15 | modify | 1966 | 0.02 | 1.10146 | 1.11307 | 1.09765 | ||
10933 | 2016.07.21 22:15 | modify | 1963 | 0.02 | 1.10067 | 1.11221 | 1.09765 | ||
10934 | 2016.07.22 02:45 | sell | 1969 | 0.06 | 1.10277 | 0.00000 | 0.00000 | ||
10935 | 2016.07.22 02:45 | modify | 1969 | 0.06 | 1.10277 | 1.11413 | 1.09813 | ||
10936 | 2016.07.22 02:45 | modify | 1968 | 0.04 | 1.10224 | 1.11365 | 1.09813 | ||
10937 | 2016.07.22 02:45 | modify | 1966 | 0.02 | 1.10146 | 1.11307 | 1.09813 | ||
10938 | 2016.07.22 02:45 | modify | 1963 | 0.02 | 1.10067 | 1.11221 | 1.09813 | ||
10939 | 2016.07.22 06:30 | close | 1963 | 0.02 | 1.10205 | 1.11221 | 1.09813 | -2.73 | 45298.10 |
10940 | 2016.07.22 06:30 | close | 1969 | 0.06 | 1.10205 | 1.11413 | 1.09813 | 4.32 | 45302.42 |
10941 | 2016.07.22 06:30 | modify | 1968 | 0.04 | 1.10224 | 1.11365 | 1.09798 | ||
10942 | 2016.07.22 06:30 | modify | 1966 | 0.02 | 1.10146 | 1.11307 | 1.09798 | ||
10943 | 2016.07.22 07:15 | sell | 1970 | 0.04 | 1.10275 | 0.00000 | 0.00000 | ||
10944 | 2016.07.22 07:15 | modify | 1970 | 0.04 | 1.10275 | 1.11429 | 1.09829 | ||
10945 | 2016.07.22 07:15 | modify | 1968 | 0.04 | 1.10224 | 1.11365 | 1.09829 | ||
10946 | 2016.07.22 07:15 | modify | 1966 | 0.02 | 1.10146 | 1.11307 | 1.09829 | ||
10947 | 2016.07.22 09:00 | close | 1966 | 0.02 | 1.10221 | 1.11307 | 1.09829 | -1.47 | 45300.95 |
10948 | 2016.07.22 09:00 | close | 1970 | 0.04 | 1.10221 | 1.11429 | 1.09829 | 2.16 | 45303.11 |
10949 | 2016.07.22 09:00 | modify | 1968 | 0.04 | 1.10224 | 1.11365 | 1.09824 | ||
10950 | 2016.07.22 09:15 | sell | 1971 | 0.03 | 1.10307 | 0.00000 | 0.00000 | ||
10951 | 2016.07.22 09:15 | modify | 1971 | 0.03 | 1.10307 | 1.11460 | 1.09860 | ||
10952 | 2016.07.22 09:15 | modify | 1968 | 0.04 | 1.10224 | 1.11365 | 1.09860 | ||
10953 | 2016.07.22 10:00 | close | 1968 | 0.04 | 1.10238 | 1.11365 | 1.09860 | -0.50 | 45302.62 |
10954 | 2016.07.22 10:00 | close | 1971 | 0.03 | 1.10238 | 1.11460 | 1.09860 | 2.07 | 45304.69 |
10955 | 2016.07.22 10:45 | sell | 1972 | 0.01 | 1.10251 | 0.00000 | 0.00000 | ||
10956 | 2016.07.22 10:45 | modify | 1972 | 0.01 | 1.10251 | 1.11451 | 1.09851 | ||
10957 | 2016.07.22 11:30 | sell | 1973 | 0.02 | 1.10334 | 0.00000 | 0.00000 | ||
10958 | 2016.07.22 11:30 | modify | 1973 | 0.02 | 1.10334 | 1.11506 | 1.09906 | ||
10959 | 2016.07.22 11:30 | modify | 1972 | 0.01 | 1.10251 | 1.11451 | 1.09906 | ||
10960 | 2016.07.22 12:00 | close | 1972 | 0.01 | 1.10295 | 1.11451 | 1.09906 | -0.44 | 45304.25 |
10961 | 2016.07.22 12:00 | close | 1973 | 0.02 | 1.10295 | 1.11506 | 1.09906 | 0.78 | 45305.03 |
10962 | 2016.07.22 12:15 | sell | 1974 | 0.01 | 1.10314 | 0.00000 | 0.00000 | ||
10963 | 2016.07.22 12:15 | modify | 1974 | 0.01 | 1.10314 | 1.11514 | 1.09914 | ||
10964 | 2016.07.22 18:00 | t/p | 1974 | 0.01 | 1.09914 | 1.11514 | 1.09914 | 4.00 | 45309.03 |
10965 | 2016.07.22 18:00 | buy | 1975 | 0.03 | 1.09812 | 0.00000 | 0.00000 | ||
10966 | 2016.07.22 18:00 | modify | 1975 | 0.03 | 1.09812 | 1.08695 | 1.10295 | ||
10967 | 2016.07.22 18:00 | modify | 1967 | 0.01 | 1.10145 | 1.08945 | 1.10295 | ||
10968 | 2016.07.22 18:30 | buy | 1976 | 0.04 | 1.09760 | 0.00000 | 0.00000 | ||
10969 | 2016.07.22 18:30 | modify | 1976 | 0.04 | 1.09760 | 1.08628 | 1.10228 | ||
10970 | 2016.07.22 18:30 | modify | 1975 | 0.03 | 1.09812 | 1.08695 | 1.10228 | ||
10971 | 2016.07.22 18:30 | modify | 1967 | 0.01 | 1.10145 | 1.08945 | 1.10228 | ||
10972 | 2016.07.22 19:00 | buy | 1977 | 0.07 | 1.09684 | 0.00000 | 0.00000 | ||
10973 | 2016.07.22 19:00 | modify | 1977 | 0.07 | 1.09684 | 1.08561 | 1.10161 | ||
10974 | 2016.07.22 19:00 | modify | 1976 | 0.04 | 1.09760 | 1.08628 | 1.10161 | ||
10975 | 2016.07.22 19:00 | modify | 1975 | 0.03 | 1.09812 | 1.08695 | 1.10161 | ||
10976 | 2016.07.22 19:00 | modify | 1967 | 0.01 | 1.10145 | 1.08945 | 1.10161 | ||
10977 | 2016.07.22 19:30 | buy | 1978 | 0.13 | 1.09608 | 0.00000 | 0.00000 | ||
10978 | 2016.07.22 19:30 | modify | 1978 | 0.13 | 1.09608 | 1.08490 | 1.10090 | ||
10979 | 2016.07.22 19:30 | modify | 1977 | 0.07 | 1.09684 | 1.08561 | 1.10090 | ||
10980 | 2016.07.22 19:30 | modify | 1976 | 0.04 | 1.09760 | 1.08628 | 1.10090 | ||
10981 | 2016.07.22 19:30 | modify | 1975 | 0.03 | 1.09812 | 1.08695 | 1.10090 | ||
10982 | 2016.07.22 19:30 | modify | 1967 | 0.01 | 1.10145 | 1.08945 | 1.10090 | ||
10983 | 2016.07.22 19:45 | sell | 1979 | 0.01 | 1.09635 | 0.00000 | 0.00000 | ||
10984 | 2016.07.22 19:45 | modify | 1979 | 0.01 | 1.09635 | 1.10835 | 1.09235 | ||
10985 | 2016.07.22 20:00 | close | 1967 | 0.01 | 1.09664 | 1.08945 | 1.10090 | -4.87 | 45304.16 |
10986 | 2016.07.22 20:00 | close | 1978 | 0.13 | 1.09664 | 1.08490 | 1.10090 | 7.28 | 45311.44 |
10987 | 2016.07.22 20:00 | modify | 1977 | 0.07 | 1.09684 | 1.08561 | 1.10133 | ||
10988 | 2016.07.22 20:00 | modify | 1976 | 0.04 | 1.09760 | 1.08628 | 1.10133 | ||
10989 | 2016.07.22 20:00 | modify | 1975 | 0.03 | 1.09812 | 1.08695 | 1.10133 | ||
10990 | 2016.07.22 20:15 | buy | 1980 | 0.09 | 1.09627 | 0.00000 | 0.00000 | ||
10991 | 2016.07.22 20:15 | modify | 1980 | 0.09 | 1.09627 | 1.08492 | 1.10092 | ||
10992 | 2016.07.22 20:15 | modify | 1977 | 0.07 | 1.09684 | 1.08561 | 1.10092 | ||
10993 | 2016.07.22 20:15 | modify | 1976 | 0.04 | 1.09760 | 1.08628 | 1.10092 | ||
10994 | 2016.07.22 20:15 | modify | 1975 | 0.03 | 1.09812 | 1.08695 | 1.10092 | ||
10995 | 2016.07.22 22:45 | close | 1975 | 0.03 | 1.09716 | 1.08695 | 1.10092 | -2.88 | 45308.56 |
10996 | 2016.07.22 22:45 | close | 1980 | 0.09 | 1.09716 | 1.08492 | 1.10092 | 8.01 | 45316.57 |
10997 | 2016.07.22 22:45 | sell | 1981 | 0.02 | 1.09716 | 0.00000 | 0.00000 | ||
10998 | 2016.07.22 22:45 | modify | 1981 | 0.02 | 1.09716 | 1.10889 | 1.09289 | ||
10999 | 2016.07.22 22:45 | modify | 1979 | 0.01 | 1.09635 | 1.10835 | 1.09289 | ||
11000 | 2016.07.22 22:45 | modify | 1977 | 0.07 | 1.09684 | 1.08561 | 1.10112 | ||
11001 | 2016.07.22 22:45 | modify | 1976 | 0.04 | 1.09760 | 1.08628 | 1.10112 | ||
11002 | 2016.07.22 23:00 | close | 1976 | 0.04 | 1.09727 | 1.08628 | 1.10112 | -1.32 | 45315.25 |
11003 | 2016.07.22 23:00 | close | 1977 | 0.07 | 1.09727 | 1.08561 | 1.10112 | 3.01 | 45318.26 |
11004 | 2016.07.22 23:30 | buy | 1982 | 0.01 | 1.09750 | 0.00000 | 0.00000 | ||
11005 | 2016.07.22 23:30 | modify | 1982 | 0.01 | 1.09750 | 1.08550 | 1.10150 | ||
11006 | 2016.07.25 00:15 | buy | 1983 | 0.02 | 1.09689 | 0.00000 | 0.00000 | ||
11007 | 2016.07.25 00:15 | modify | 1983 | 0.02 | 1.09689 | 1.08509 | 1.10109 | ||
11008 | 2016.07.25 00:15 | modify | 1982 | 0.01 | 1.09750 | 1.08550 | 1.10109 | ||
11009 | 2016.07.25 02:45 | close | 1979 | 0.01 | 1.09682 | 1.10835 | 1.09289 | -0.45 | 45317.81 |
11010 | 2016.07.25 02:45 | close | 1981 | 0.02 | 1.09682 | 1.10889 | 1.09289 | 0.71 | 45318.52 |
11011 | 2016.07.25 03:00 | sell | 1984 | 0.01 | 1.09678 | 0.00000 | 0.00000 | ||
11012 | 2016.07.25 03:00 | modify | 1984 | 0.01 | 1.09678 | 1.10878 | 1.09278 | ||
11013 | 2016.07.25 03:45 | buy | 1985 | 0.03 | 1.09611 | 0.00000 | 0.00000 | ||
11014 | 2016.07.25 03:45 | modify | 1985 | 0.03 | 1.09611 | 1.08460 | 1.10060 | ||
11015 | 2016.07.25 03:45 | modify | 1983 | 0.02 | 1.09689 | 1.08509 | 1.10060 | ||
11016 | 2016.07.25 03:45 | modify | 1982 | 0.01 | 1.09750 | 1.08550 | 1.10060 | ||
11017 | 2016.07.25 06:00 | close | 1982 | 0.01 | 1.09695 | 1.08550 | 1.10060 | -0.61 | 45317.92 |
11018 | 2016.07.25 06:00 | close | 1985 | 0.03 | 1.09695 | 1.08460 | 1.10060 | 2.52 | 45320.44 |
11019 | 2016.07.25 06:00 | modify | 1983 | 0.02 | 1.09689 | 1.08509 | 1.10089 | ||
11020 | 2016.07.25 08:00 | sell | 1986 | 0.02 | 1.09745 | 0.00000 | 0.00000 | ||
11021 | 2016.07.25 08:00 | modify | 1986 | 0.02 | 1.09745 | 1.10923 | 1.09323 | ||
11022 | 2016.07.25 08:00 | modify | 1984 | 0.01 | 1.09678 | 1.10878 | 1.09323 | ||
11023 | 2016.07.25 09:45 | close | 1984 | 0.01 | 1.09683 | 1.10878 | 1.09323 | -0.05 | 45320.39 |
11024 | 2016.07.25 09:45 | close | 1986 | 0.02 | 1.09683 | 1.10923 | 1.09323 | 1.24 | 45321.63 |
11025 | 2016.07.25 10:00 | sell | 1987 | 0.01 | 1.09668 | 0.00000 | 0.00000 | ||
11026 | 2016.07.25 10:00 | modify | 1987 | 0.01 | 1.09668 | 1.10868 | 1.09268 | ||
11027 | 2016.07.25 11:15 | sell | 1988 | 0.02 | 1.09721 | 0.00000 | 0.00000 | ||
11028 | 2016.07.25 11:15 | modify | 1988 | 0.02 | 1.09721 | 1.10903 | 1.09303 | ||
11029 | 2016.07.25 11:15 | modify | 1987 | 0.01 | 1.09668 | 1.10868 | 1.09303 | ||
11030 | 2016.07.25 11:30 | sell | 1989 | 0.03 | 1.09783 | 0.00000 | 0.00000 | ||
11031 | 2016.07.25 11:30 | modify | 1989 | 0.03 | 1.09783 | 1.10943 | 1.09343 | ||
11032 | 2016.07.25 11:30 | modify | 1988 | 0.02 | 1.09721 | 1.10903 | 1.09343 | ||
11033 | 2016.07.25 11:30 | modify | 1987 | 0.01 | 1.09668 | 1.10868 | 1.09343 | ||
11034 | 2016.07.25 12:15 | sell | 1990 | 0.05 | 1.09842 | 0.00000 | 0.00000 | ||
11035 | 2016.07.25 12:15 | modify | 1990 | 0.05 | 1.09842 | 1.10988 | 1.09388 | ||
11036 | 2016.07.25 12:15 | modify | 1989 | 0.03 | 1.09783 | 1.10943 | 1.09388 | ||
11037 | 2016.07.25 12:15 | modify | 1988 | 0.02 | 1.09721 | 1.10903 | 1.09388 | ||
11038 | 2016.07.25 12:15 | modify | 1987 | 0.01 | 1.09668 | 1.10868 | 1.09388 | ||
11039 | 2016.07.25 13:00 | sell | 1991 | 0.09 | 1.09913 | 0.00000 | 0.00000 | ||
11040 | 2016.07.25 13:00 | modify | 1991 | 0.09 | 1.09913 | 1.11044 | 1.09444 | ||
11041 | 2016.07.25 13:00 | modify | 1990 | 0.05 | 1.09842 | 1.10988 | 1.09444 | ||
11042 | 2016.07.25 13:00 | modify | 1989 | 0.03 | 1.09783 | 1.10943 | 1.09444 | ||
11043 | 2016.07.25 13:00 | modify | 1988 | 0.02 | 1.09721 | 1.10903 | 1.09444 | ||
11044 | 2016.07.25 13:00 | modify | 1987 | 0.01 | 1.09668 | 1.10868 | 1.09444 | ||
11045 | 2016.07.25 14:15 | close | 1988 | 0.02 | 1.09856 | 1.10903 | 1.09444 | -2.70 | 45318.93 |
11046 | 2016.07.25 14:15 | close | 1991 | 0.09 | 1.09856 | 1.11044 | 1.09444 | 5.13 | 45324.06 |
11047 | 2016.07.25 14:15 | modify | 1990 | 0.05 | 1.09842 | 1.10988 | 1.09403 | ||
11048 | 2016.07.25 14:15 | modify | 1989 | 0.03 | 1.09783 | 1.10943 | 1.09403 | ||
11049 | 2016.07.25 14:15 | modify | 1987 | 0.01 | 1.09668 | 1.10868 | 1.09403 | ||
11050 | 2016.07.25 16:00 | close | 1987 | 0.01 | 1.09749 | 1.10868 | 1.09403 | -0.81 | 45323.25 |
11051 | 2016.07.25 16:00 | close | 1990 | 0.05 | 1.09749 | 1.10988 | 1.09403 | 4.65 | 45327.90 |
11052 | 2016.07.25 16:00 | modify | 1989 | 0.03 | 1.09783 | 1.10943 | 1.09383 | ||
11053 | 2016.07.25 19:30 | sell | 1992 | 0.03 | 1.09851 | 0.00000 | 0.00000 | ||
11054 | 2016.07.25 19:30 | modify | 1992 | 0.03 | 1.09851 | 1.11017 | 1.09417 | ||
11055 | 2016.07.25 19:30 | modify | 1989 | 0.03 | 1.09783 | 1.10943 | 1.09417 | ||
11056 | 2016.07.25 21:00 | sell | 1993 | 0.05 | 1.09925 | 0.00000 | 0.00000 | ||
11057 | 2016.07.25 21:00 | modify | 1993 | 0.05 | 1.09925 | 1.11066 | 1.09466 | ||
11058 | 2016.07.25 21:00 | modify | 1992 | 0.03 | 1.09851 | 1.11017 | 1.09466 | ||
11059 | 2016.07.25 21:00 | modify | 1989 | 0.03 | 1.09783 | 1.10943 | 1.09466 | ||
11060 | 2016.07.25 21:15 | modify | 1983 | 0.02 | 1.09689 | 1.09900 | 1.10089 | ||
11061 | 2016.07.25 22:00 | s/l | 1983 | 0.02 | 1.09900 | 1.09900 | 1.10089 | 4.22 | 45332.12 |
11062 | 2016.07.25 22:00 | buy | 1994 | 0.01 | 1.09907 | 0.00000 | 0.00000 | ||
11063 | 2016.07.25 22:00 | modify | 1994 | 0.01 | 1.09907 | 1.08707 | 1.10307 | ||
11064 | 2016.07.26 04:00 | close | 1989 | 0.03 | 1.09854 | 1.10943 | 1.09466 | -2.08 | 45330.03 |
11065 | 2016.07.26 04:00 | close | 1993 | 0.05 | 1.09854 | 1.11066 | 1.09466 | 3.63 | 45333.66 |
11066 | 2016.07.26 04:00 | buy | 1995 | 0.02 | 1.09854 | 0.00000 | 0.00000 | ||
11067 | 2016.07.26 04:00 | modify | 1995 | 0.02 | 1.09854 | 1.08672 | 1.10272 | ||
11068 | 2016.07.26 04:00 | modify | 1994 | 0.01 | 1.09907 | 1.08707 | 1.10272 | ||
11069 | 2016.07.26 04:00 | modify | 1992 | 0.03 | 1.09851 | 1.11017 | 1.09451 | ||
11070 | 2016.07.26 04:15 | close | 1994 | 0.01 | 1.09891 | 1.08707 | 1.10272 | -0.22 | 45333.45 |
11071 | 2016.07.26 04:15 | close | 1995 | 0.02 | 1.09891 | 1.08672 | 1.10272 | 0.74 | 45334.19 |
11072 | 2016.07.26 04:30 | sell | 1996 | 0.02 | 1.09902 | 0.00000 | 0.00000 | ||
11073 | 2016.07.26 04:30 | modify | 1996 | 0.02 | 1.09902 | 1.11071 | 1.09471 | ||
11074 | 2016.07.26 04:30 | modify | 1992 | 0.03 | 1.09851 | 1.11017 | 1.09471 | ||
11075 | 2016.07.26 04:45 | buy | 1997 | 0.01 | 1.09903 | 0.00000 | 0.00000 | ||
11076 | 2016.07.26 04:45 | modify | 1997 | 0.01 | 1.09903 | 1.08703 | 1.10303 | ||
11077 | 2016.07.26 08:00 | sell | 1998 | 0.06 | 1.10041 | 0.00000 | 0.00000 | ||
11078 | 2016.07.26 08:00 | modify | 1998 | 0.06 | 1.10041 | 1.11164 | 1.09564 | ||
11079 | 2016.07.26 08:00 | modify | 1996 | 0.02 | 1.09902 | 1.11071 | 1.09564 | ||
11080 | 2016.07.26 08:00 | modify | 1992 | 0.03 | 1.09851 | 1.11017 | 1.09564 | ||
11081 | 2016.07.26 08:45 | sell | 1999 | 0.11 | 1.10137 | 0.00000 | 0.00000 | ||
11082 | 2016.07.26 08:45 | modify | 1999 | 0.11 | 1.10137 | 1.11250 | 1.09650 | ||
11083 | 2016.07.26 08:45 | modify | 1998 | 0.06 | 1.10041 | 1.11164 | 1.09650 | ||
11084 | 2016.07.26 08:45 | modify | 1996 | 0.02 | 1.09902 | 1.11071 | 1.09650 | ||
11085 | 2016.07.26 08:45 | modify | 1992 | 0.03 | 1.09851 | 1.11017 | 1.09650 | ||
11086 | 2016.07.26 10:30 | close | 1992 | 0.03 | 1.10039 | 1.11017 | 1.09650 | -5.59 | 45328.60 |
11087 | 2016.07.26 10:30 | close | 1999 | 0.11 | 1.10039 | 1.11250 | 1.09650 | 10.78 | 45339.38 |
11088 | 2016.07.26 10:30 | modify | 1998 | 0.06 | 1.10041 | 1.11164 | 1.09606 | ||
11089 | 2016.07.26 10:30 | modify | 1996 | 0.02 | 1.09902 | 1.11071 | 1.09606 | ||
11090 | 2016.07.26 12:00 | sell | 2000 | 0.06 | 1.10105 | 0.00000 | 0.00000 | ||
11091 | 2016.07.26 12:00 | modify | 2000 | 0.06 | 1.10105 | 1.11249 | 1.09649 | ||
11092 | 2016.07.26 12:00 | modify | 1998 | 0.06 | 1.10041 | 1.11164 | 1.09649 | ||
11093 | 2016.07.26 12:00 | modify | 1996 | 0.02 | 1.09902 | 1.11071 | 1.09649 | ||
11094 | 2016.07.26 12:15 | sell | 2001 | 0.11 | 1.10184 | 0.00000 | 0.00000 | ||
11095 | 2016.07.26 12:15 | modify | 2001 | 0.11 | 1.10184 | 1.11308 | 1.09708 | ||
11096 | 2016.07.26 12:15 | modify | 2000 | 0.06 | 1.10105 | 1.11249 | 1.09708 | ||
11097 | 2016.07.26 12:15 | modify | 1998 | 0.06 | 1.10041 | 1.11164 | 1.09708 | ||
11098 | 2016.07.26 12:15 | modify | 1997 | 0.01 | 1.09903 | 1.10150 | 1.10303 | ||
11099 | 2016.07.26 12:15 | modify | 1996 | 0.02 | 1.09902 | 1.11071 | 1.09708 | ||
11100 | 2016.07.26 12:30 | s/l | 1997 | 0.01 | 1.10150 | 1.10150 | 1.10303 | 2.47 | 45341.85 |
11101 | 2016.07.26 12:30 | buy | 2002 | 0.01 | 1.10161 | 0.00000 | 0.00000 | ||
11102 | 2016.07.26 12:30 | modify | 2002 | 0.01 | 1.10161 | 1.08961 | 1.10561 | ||
11103 | 2016.07.26 13:30 | close | 1996 | 0.02 | 1.10089 | 1.11071 | 1.09708 | -3.74 | 45338.11 |
11104 | 2016.07.26 13:30 | close | 2001 | 0.11 | 1.10089 | 1.11308 | 1.09708 | 10.45 | 45348.56 |
11105 | 2016.07.26 13:30 | buy | 2003 | 0.02 | 1.10089 | 0.00000 | 0.00000 | ||
11106 | 2016.07.26 13:30 | modify | 2003 | 0.02 | 1.10089 | 1.08913 | 1.10513 | ||
11107 | 2016.07.26 13:30 | modify | 2002 | 0.01 | 1.10161 | 1.08961 | 1.10513 | ||
11108 | 2016.07.26 13:30 | modify | 2000 | 0.06 | 1.10105 | 1.11249 | 1.09673 | ||
11109 | 2016.07.26 13:30 | modify | 1998 | 0.06 | 1.10041 | 1.11164 | 1.09673 | ||
11110 | 2016.07.26 13:45 | close | 1998 | 0.06 | 1.10051 | 1.11164 | 1.09673 | -0.60 | 45347.96 |
11111 | 2016.07.26 13:45 | close | 2000 | 0.06 | 1.10051 | 1.11249 | 1.09673 | 3.24 | 45351.20 |
11112 | 2016.07.26 14:00 | buy | 2004 | 0.03 | 1.10028 | 0.00000 | 0.00000 | ||
11113 | 2016.07.26 14:00 | modify | 2004 | 0.03 | 1.10028 | 1.08871 | 1.10471 | ||
11114 | 2016.07.26 14:00 | modify | 2003 | 0.02 | 1.10089 | 1.08913 | 1.10471 | ||
11115 | 2016.07.26 14:00 | modify | 2002 | 0.01 | 1.10161 | 1.08961 | 1.10471 | ||
11116 | 2016.07.26 14:45 | sell | 2005 | 0.01 | 1.10010 | 0.00000 | 0.00000 | ||
11117 | 2016.07.26 14:45 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.09610 | ||
11118 | 2016.07.26 15:30 | buy | 2006 | 0.07 | 1.09902 | 0.00000 | 0.00000 | ||
11119 | 2016.07.26 15:30 | modify | 2006 | 0.07 | 1.09902 | 1.08780 | 1.10380 | ||
11120 | 2016.07.26 15:30 | modify | 2004 | 0.03 | 1.10028 | 1.08871 | 1.10380 | ||
11121 | 2016.07.26 15:30 | modify | 2003 | 0.02 | 1.10089 | 1.08913 | 1.10380 | ||
11122 | 2016.07.26 15:30 | modify | 2002 | 0.01 | 1.10161 | 1.08961 | 1.10380 | ||
11123 | 2016.07.26 16:15 | close | 2003 | 0.02 | 1.09979 | 1.08913 | 1.10380 | -2.20 | 45349.00 |
11124 | 2016.07.26 16:15 | close | 2006 | 0.07 | 1.09979 | 1.08780 | 1.10380 | 5.39 | 45354.39 |
11125 | 2016.07.26 16:15 | modify | 2004 | 0.03 | 1.10028 | 1.08871 | 1.10461 | ||
11126 | 2016.07.26 16:15 | modify | 2002 | 0.01 | 1.10161 | 1.08961 | 1.10461 | ||
11127 | 2016.07.26 17:15 | buy | 2007 | 0.04 | 1.09961 | 0.00000 | 0.00000 | ||
11128 | 2016.07.26 17:15 | modify | 2007 | 0.04 | 1.09961 | 1.08811 | 1.10411 | ||
11129 | 2016.07.26 17:15 | modify | 2004 | 0.03 | 1.10028 | 1.08871 | 1.10411 | ||
11130 | 2016.07.26 17:15 | modify | 2002 | 0.01 | 1.10161 | 1.08961 | 1.10411 | ||
11131 | 2016.07.26 17:30 | buy | 2008 | 0.06 | 1.09905 | 0.00000 | 0.00000 | ||
11132 | 2016.07.26 17:30 | modify | 2008 | 0.06 | 1.09905 | 1.08766 | 1.10366 | ||
11133 | 2016.07.26 17:30 | modify | 2007 | 0.04 | 1.09961 | 1.08811 | 1.10366 | ||
11134 | 2016.07.26 17:30 | modify | 2004 | 0.03 | 1.10028 | 1.08871 | 1.10366 | ||
11135 | 2016.07.26 17:30 | modify | 2002 | 0.01 | 1.10161 | 1.08961 | 1.10366 | ||
11136 | 2016.07.26 17:45 | buy | 2009 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
11137 | 2016.07.26 17:45 | modify | 2009 | 0.10 | 1.09845 | 1.08715 | 1.10315 | ||
11138 | 2016.07.26 17:45 | modify | 2008 | 0.06 | 1.09905 | 1.08766 | 1.10315 | ||
11139 | 2016.07.26 17:45 | modify | 2007 | 0.04 | 1.09961 | 1.08811 | 1.10315 | ||
11140 | 2016.07.26 17:45 | modify | 2004 | 0.03 | 1.10028 | 1.08871 | 1.10315 | ||
11141 | 2016.07.26 17:45 | modify | 2002 | 0.01 | 1.10161 | 1.08961 | 1.10315 | ||
11142 | 2016.07.26 20:30 | close | 2004 | 0.03 | 1.09908 | 1.08871 | 1.10315 | -3.60 | 45350.79 |
11143 | 2016.07.26 20:30 | close | 2009 | 0.10 | 1.09908 | 1.08715 | 1.10315 | 6.30 | 45357.09 |
11144 | 2016.07.26 20:30 | modify | 2008 | 0.06 | 1.09905 | 1.08766 | 1.10349 | ||
11145 | 2016.07.26 20:30 | modify | 2007 | 0.04 | 1.09961 | 1.08811 | 1.10349 | ||
11146 | 2016.07.26 20:30 | modify | 2002 | 0.01 | 1.10161 | 1.08961 | 1.10349 | ||
11147 | 2016.07.26 23:45 | buy | 2010 | 0.07 | 1.09851 | 0.00000 | 0.00000 | ||
11148 | 2016.07.26 23:45 | modify | 2010 | 0.07 | 1.09851 | 1.08711 | 1.10311 | ||
11149 | 2016.07.26 23:45 | modify | 2008 | 0.06 | 1.09905 | 1.08766 | 1.10311 | ||
11150 | 2016.07.26 23:45 | modify | 2007 | 0.04 | 1.09961 | 1.08811 | 1.10311 | ||
11151 | 2016.07.26 23:45 | modify | 2002 | 0.01 | 1.10161 | 1.08961 | 1.10311 | ||
11152 | 2016.07.27 04:30 | close | 2002 | 0.01 | 1.09915 | 1.08961 | 1.10311 | -2.52 | 45354.57 |
11153 | 2016.07.27 04:30 | close | 2010 | 0.07 | 1.09915 | 1.08711 | 1.10311 | 4.09 | 45358.67 |
11154 | 2016.07.27 04:30 | modify | 2008 | 0.06 | 1.09905 | 1.08766 | 1.10327 | ||
11155 | 2016.07.27 04:30 | modify | 2007 | 0.04 | 1.09961 | 1.08811 | 1.10327 | ||
11156 | 2016.07.27 06:15 | close | 2007 | 0.04 | 1.09939 | 1.08811 | 1.10327 | -1.10 | 45357.57 |
11157 | 2016.07.27 06:15 | close | 2008 | 0.06 | 1.09939 | 1.08766 | 1.10327 | 1.71 | 45359.28 |
11158 | 2016.07.27 07:15 | buy | 2011 | 0.01 | 1.09973 | 0.00000 | 0.00000 | ||
11159 | 2016.07.27 07:15 | modify | 2011 | 0.01 | 1.09973 | 1.08773 | 1.10373 | ||
11160 | 2016.07.27 09:30 | buy | 2012 | 0.02 | 1.09903 | 0.00000 | 0.00000 | ||
11161 | 2016.07.27 09:30 | modify | 2012 | 0.02 | 1.09903 | 1.08726 | 1.10326 | ||
11162 | 2016.07.27 09:30 | modify | 2011 | 0.01 | 1.09973 | 1.08773 | 1.10326 | ||
11163 | 2016.07.27 10:30 | close | 2011 | 0.01 | 1.09968 | 1.08773 | 1.10326 | -0.05 | 45359.23 |
11164 | 2016.07.27 10:30 | close | 2012 | 0.02 | 1.09968 | 1.08726 | 1.10326 | 1.30 | 45360.53 |
11165 | 2016.07.27 10:45 | buy | 2013 | 0.01 | 1.09979 | 0.00000 | 0.00000 | ||
11166 | 2016.07.27 10:45 | modify | 2013 | 0.01 | 1.09979 | 1.08779 | 1.10379 | ||
11167 | 2016.07.27 15:15 | buy | 2014 | 0.02 | 1.09914 | 0.00000 | 0.00000 | ||
11168 | 2016.07.27 15:15 | modify | 2014 | 0.02 | 1.09914 | 1.08736 | 1.10336 | ||
11169 | 2016.07.27 15:15 | modify | 2013 | 0.01 | 1.09979 | 1.08779 | 1.10336 | ||
11170 | 2016.07.27 15:45 | close | 2013 | 0.01 | 1.09958 | 1.08779 | 1.10336 | -0.21 | 45360.32 |
11171 | 2016.07.27 15:45 | close | 2014 | 0.02 | 1.09958 | 1.08736 | 1.10336 | 0.88 | 45361.20 |
11172 | 2016.07.27 16:30 | buy | 2015 | 0.01 | 1.09985 | 0.00000 | 0.00000 | ||
11173 | 2016.07.27 16:30 | modify | 2015 | 0.01 | 1.09985 | 1.08785 | 1.10385 | ||
11174 | 2016.07.27 18:00 | buy | 2016 | 0.02 | 1.09885 | 0.00000 | 0.00000 | ||
11175 | 2016.07.27 18:00 | modify | 2016 | 0.02 | 1.09885 | 1.08718 | 1.10318 | ||
11176 | 2016.07.27 18:00 | modify | 2015 | 0.01 | 1.09985 | 1.08785 | 1.10318 | ||
11177 | 2016.07.27 18:30 | close | 2015 | 0.01 | 1.09934 | 1.08785 | 1.10318 | -0.51 | 45360.69 |
11178 | 2016.07.27 18:30 | close | 2016 | 0.02 | 1.09934 | 1.08718 | 1.10318 | 0.98 | 45361.67 |
11179 | 2016.07.27 18:45 | buy | 2017 | 0.01 | 1.09904 | 0.00000 | 0.00000 | ||
11180 | 2016.07.27 18:45 | modify | 2017 | 0.01 | 1.09904 | 1.08704 | 1.10304 | ||
11181 | 2016.07.27 21:15 | buy | 2018 | 0.02 | 1.09781 | 0.00000 | 0.00000 | ||
11182 | 2016.07.27 21:15 | modify | 2018 | 0.02 | 1.09781 | 1.08622 | 1.10222 | ||
11183 | 2016.07.27 21:15 | modify | 2017 | 0.01 | 1.09904 | 1.08704 | 1.10222 | ||
11184 | 2016.07.27 22:00 | t/p | 2017 | 0.01 | 1.10222 | 1.08704 | 1.10222 | 3.18 | 45364.85 |
11185 | 2016.07.27 22:00 | t/p | 2018 | 0.02 | 1.10222 | 1.08622 | 1.10222 | 8.82 | 45373.67 |
11186 | 2016.07.27 22:00 | sell | 2019 | 0.02 | 1.10180 | 0.00000 | 0.00000 | ||
11187 | 2016.07.27 22:00 | modify | 2019 | 0.02 | 1.10180 | 1.11323 | 1.09723 | ||
11188 | 2016.07.27 22:00 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.09723 | ||
11189 | 2016.07.27 22:15 | sell | 2020 | 0.06 | 1.10469 | 0.00000 | 0.00000 | ||
11190 | 2016.07.27 22:15 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.09954 | ||
11191 | 2016.07.27 22:15 | modify | 2019 | 0.02 | 1.10180 | 1.11323 | 1.09954 | ||
11192 | 2016.07.27 22:15 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.09954 | ||
11193 | 2016.07.27 22:30 | buy | 2021 | 0.01 | 1.10480 | 0.00000 | 0.00000 | ||
11194 | 2016.07.27 22:30 | modify | 2021 | 0.01 | 1.10480 | 1.09280 | 1.10880 | ||
11195 | 2016.07.27 22:45 | sell | 2022 | 0.10 | 1.10553 | 0.00000 | 0.00000 | ||
11196 | 2016.07.27 22:45 | modify | 2022 | 0.10 | 1.10553 | 1.11659 | 1.10059 | ||
11197 | 2016.07.27 22:45 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10059 | ||
11198 | 2016.07.27 22:45 | modify | 2019 | 0.02 | 1.10180 | 1.11323 | 1.10059 | ||
11199 | 2016.07.27 22:45 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10059 | ||
11200 | 2016.07.28 02:30 | sell | 2023 | 0.15 | 1.10608 | 0.00000 | 0.00000 | ||
11201 | 2016.07.28 02:30 | modify | 2023 | 0.15 | 1.10608 | 1.11725 | 1.10125 | ||
11202 | 2016.07.28 02:30 | modify | 2022 | 0.10 | 1.10553 | 1.11659 | 1.10125 | ||
11203 | 2016.07.28 02:30 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10125 | ||
11204 | 2016.07.28 02:30 | modify | 2019 | 0.02 | 1.10180 | 1.11323 | 1.10125 | ||
11205 | 2016.07.28 02:30 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10125 | ||
11206 | 2016.07.28 02:45 | sell | 2024 | 0.28 | 1.10682 | 0.00000 | 0.00000 | ||
11207 | 2016.07.28 02:45 | modify | 2024 | 0.28 | 1.10682 | 1.11796 | 1.10196 | ||
11208 | 2016.07.28 02:45 | modify | 2023 | 0.15 | 1.10608 | 1.11725 | 1.10196 | ||
11209 | 2016.07.28 02:45 | modify | 2022 | 0.10 | 1.10553 | 1.11659 | 1.10196 | ||
11210 | 2016.07.28 02:45 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10196 | ||
11211 | 2016.07.28 02:45 | modify | 2019 | 0.02 | 1.10180 | 1.11323 | 1.10196 | ||
11212 | 2016.07.28 02:45 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10196 | ||
11213 | 2016.07.28 03:45 | sell | 2025 | 0.44 | 1.10732 | 0.00000 | 0.00000 | ||
11214 | 2016.07.28 03:45 | modify | 2025 | 0.44 | 1.10732 | 1.11852 | 1.10252 | ||
11215 | 2016.07.28 03:45 | modify | 2024 | 0.28 | 1.10682 | 1.11796 | 1.10252 | ||
11216 | 2016.07.28 03:45 | modify | 2023 | 0.15 | 1.10608 | 1.11725 | 1.10252 | ||
11217 | 2016.07.28 03:45 | modify | 2022 | 0.10 | 1.10553 | 1.11659 | 1.10252 | ||
11218 | 2016.07.28 03:45 | modify | 2021 | 0.01 | 1.10480 | 1.10700 | 1.10880 | ||
11219 | 2016.07.28 03:45 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10252 | ||
11220 | 2016.07.28 03:45 | modify | 2019 | 0.02 | 1.10180 | 1.11323 | 1.10252 | ||
11221 | 2016.07.28 03:45 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10252 | ||
11222 | 2016.07.28 04:00 | s/l | 2021 | 0.01 | 1.10700 | 1.10700 | 1.10880 | 2.03 | 45375.70 |
11223 | 2016.07.28 04:00 | close | 2022 | 0.10 | 1.10685 | 1.11659 | 1.10252 | -12.72 | 45362.98 |
11224 | 2016.07.28 04:00 | close | 2025 | 0.44 | 1.10685 | 1.11852 | 1.10252 | 20.68 | 45383.66 |
11225 | 2016.07.28 04:00 | buy | 2026 | 0.01 | 1.10685 | 0.00000 | 0.00000 | ||
11226 | 2016.07.28 04:00 | modify | 2026 | 0.01 | 1.10685 | 1.09485 | 1.11085 | ||
11227 | 2016.07.28 04:00 | modify | 2024 | 0.28 | 1.10682 | 1.11796 | 1.10204 | ||
11228 | 2016.07.28 04:00 | modify | 2023 | 0.15 | 1.10608 | 1.11725 | 1.10204 | ||
11229 | 2016.07.28 04:00 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10204 | ||
11230 | 2016.07.28 04:00 | modify | 2019 | 0.02 | 1.10180 | 1.11323 | 1.10204 | ||
11231 | 2016.07.28 04:00 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10204 | ||
11232 | 2016.07.28 04:45 | close | 2019 | 0.02 | 1.10617 | 1.11323 | 1.10204 | -8.64 | 45375.02 |
11233 | 2016.07.28 04:45 | close | 2024 | 0.28 | 1.10617 | 1.11796 | 1.10204 | 18.20 | 45393.22 |
11234 | 2016.07.28 04:45 | buy | 2027 | 0.02 | 1.10617 | 0.00000 | 0.00000 | ||
11235 | 2016.07.28 04:45 | modify | 2027 | 0.02 | 1.10617 | 1.09440 | 1.11040 | ||
11236 | 2016.07.28 04:45 | modify | 2026 | 0.01 | 1.10685 | 1.09485 | 1.11040 | ||
11237 | 2016.07.28 04:45 | modify | 2023 | 0.15 | 1.10608 | 1.11725 | 1.10143 | ||
11238 | 2016.07.28 04:45 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10143 | ||
11239 | 2016.07.28 04:45 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10143 | ||
11240 | 2016.07.28 05:30 | close | 2026 | 0.01 | 1.10657 | 1.09485 | 1.11040 | -0.28 | 45392.94 |
11241 | 2016.07.28 05:30 | close | 2027 | 0.02 | 1.10657 | 1.09440 | 1.11040 | 0.80 | 45393.74 |
11242 | 2016.07.28 05:45 | sell | 2028 | 0.18 | 1.10692 | 0.00000 | 0.00000 | ||
11243 | 2016.07.28 05:45 | modify | 2028 | 0.18 | 1.10692 | 1.11810 | 1.10210 | ||
11244 | 2016.07.28 05:45 | modify | 2023 | 0.15 | 1.10608 | 1.11725 | 1.10210 | ||
11245 | 2016.07.28 05:45 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10210 | ||
11246 | 2016.07.28 05:45 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10210 | ||
11247 | 2016.07.28 06:45 | buy | 2029 | 0.01 | 1.10750 | 0.00000 | 0.00000 | ||
11248 | 2016.07.28 06:45 | modify | 2029 | 0.01 | 1.10750 | 1.09550 | 1.11150 | ||
11249 | 2016.07.28 08:30 | buy | 2030 | 0.02 | 1.10677 | 0.00000 | 0.00000 | ||
11250 | 2016.07.28 08:30 | modify | 2030 | 0.02 | 1.10677 | 1.09501 | 1.11101 | ||
11251 | 2016.07.28 08:30 | modify | 2029 | 0.01 | 1.10750 | 1.09550 | 1.11101 | ||
11252 | 2016.07.28 09:15 | sell | 2031 | 0.48 | 1.10854 | 0.00000 | 0.00000 | ||
11253 | 2016.07.28 09:15 | modify | 2031 | 0.48 | 1.10854 | 1.11943 | 1.10343 | ||
11254 | 2016.07.28 09:15 | modify | 2028 | 0.18 | 1.10692 | 1.11810 | 1.10343 | ||
11255 | 2016.07.28 09:15 | modify | 2023 | 0.15 | 1.10608 | 1.11725 | 1.10343 | ||
11256 | 2016.07.28 09:15 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10343 | ||
11257 | 2016.07.28 09:15 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10343 | ||
11258 | 2016.07.28 10:15 | sell | 2032 | 1.09 | 1.10998 | 0.00000 | 0.00000 | ||
11259 | 2016.07.28 10:15 | modify | 2032 | 1.09 | 1.10998 | 1.12084 | 1.10484 | ||
11260 | 2016.07.28 10:15 | modify | 2031 | 0.48 | 1.10854 | 1.11943 | 1.10484 | ||
11261 | 2016.07.28 10:15 | modify | 2030 | 0.02 | 1.10677 | 1.10960 | 1.11101 | ||
11262 | 2016.07.28 10:15 | modify | 2029 | 0.01 | 1.10750 | 1.10960 | 1.11101 | ||
11263 | 2016.07.28 10:15 | modify | 2028 | 0.18 | 1.10692 | 1.11810 | 1.10484 | ||
11264 | 2016.07.28 10:15 | modify | 2023 | 0.15 | 1.10608 | 1.11725 | 1.10484 | ||
11265 | 2016.07.28 10:15 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10484 | ||
11266 | 2016.07.28 10:15 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10484 | ||
11267 | 2016.07.28 10:30 | s/l | 2029 | 0.01 | 1.10960 | 1.10960 | 1.11101 | 2.10 | 45395.84 |
11268 | 2016.07.28 10:30 | s/l | 2030 | 0.02 | 1.10960 | 1.10960 | 1.11101 | 5.66 | 45401.50 |
11269 | 2016.07.28 10:30 | sell | 2033 | 2.10 | 1.11102 | 0.00000 | 0.00000 | ||
11270 | 2016.07.28 10:30 | modify | 2033 | 2.10 | 1.11102 | 1.12197 | 1.10597 | ||
11271 | 2016.07.28 10:30 | modify | 2032 | 1.09 | 1.10998 | 1.12084 | 1.10597 | ||
11272 | 2016.07.28 10:30 | modify | 2031 | 0.48 | 1.10854 | 1.11943 | 1.10597 | ||
11273 | 2016.07.28 10:30 | modify | 2028 | 0.18 | 1.10692 | 1.11810 | 1.10597 | ||
11274 | 2016.07.28 10:30 | modify | 2023 | 0.15 | 1.10608 | 1.11725 | 1.10597 | ||
11275 | 2016.07.28 10:30 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10597 | ||
11276 | 2016.07.28 10:30 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10597 | ||
11277 | 2016.07.28 10:45 | close | 2031 | 0.48 | 1.11018 | 1.11943 | 1.10597 | -78.72 | 45322.78 |
11278 | 2016.07.28 10:45 | close | 2033 | 2.10 | 1.11018 | 1.12197 | 1.10597 | 176.40 | 45499.18 |
11279 | 2016.07.28 10:45 | buy | 2034 | 0.01 | 1.11018 | 0.00000 | 0.00000 | ||
11280 | 2016.07.28 10:45 | modify | 2034 | 0.01 | 1.11018 | 1.09818 | 1.11418 | ||
11281 | 2016.07.28 10:45 | modify | 2032 | 1.09 | 1.10998 | 1.12084 | 1.10494 | ||
11282 | 2016.07.28 10:45 | modify | 2028 | 0.18 | 1.10692 | 1.11810 | 1.10494 | ||
11283 | 2016.07.28 10:45 | modify | 2023 | 0.15 | 1.10608 | 1.11725 | 1.10494 | ||
11284 | 2016.07.28 10:45 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10494 | ||
11285 | 2016.07.28 10:45 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10494 | ||
11286 | 2016.07.28 11:15 | sell | 2035 | 1.37 | 1.11079 | 0.00000 | 0.00000 | ||
11287 | 2016.07.28 11:15 | modify | 2035 | 1.37 | 1.11079 | 1.12183 | 1.10583 | ||
11288 | 2016.07.28 11:15 | modify | 2032 | 1.09 | 1.10998 | 1.12084 | 1.10583 | ||
11289 | 2016.07.28 11:15 | modify | 2028 | 0.18 | 1.10692 | 1.11810 | 1.10583 | ||
11290 | 2016.07.28 11:15 | modify | 2023 | 0.15 | 1.10608 | 1.11725 | 1.10583 | ||
11291 | 2016.07.28 11:15 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10583 | ||
11292 | 2016.07.28 11:15 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10583 | ||
11293 | 2016.07.28 12:15 | close | 2023 | 0.15 | 1.10999 | 1.11725 | 1.10583 | -58.65 | 45440.53 |
11294 | 2016.07.28 12:15 | close | 2035 | 1.37 | 1.10999 | 1.12183 | 1.10583 | 109.60 | 45550.13 |
11295 | 2016.07.28 12:15 | modify | 2032 | 1.09 | 1.10998 | 1.12084 | 1.10526 | ||
11296 | 2016.07.28 12:15 | modify | 2028 | 0.18 | 1.10692 | 1.11810 | 1.10526 | ||
11297 | 2016.07.28 12:15 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10526 | ||
11298 | 2016.07.28 12:15 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10526 | ||
11299 | 2016.07.28 12:45 | close | 2028 | 0.18 | 1.10934 | 1.11810 | 1.10526 | -43.56 | 45506.57 |
11300 | 2016.07.28 12:45 | close | 2032 | 1.09 | 1.10934 | 1.12084 | 1.10526 | 69.76 | 45576.33 |
11301 | 2016.07.28 12:45 | buy | 2036 | 0.02 | 1.10934 | 0.00000 | 0.00000 | ||
11302 | 2016.07.28 12:45 | modify | 2036 | 0.02 | 1.10934 | 1.09762 | 1.11362 | ||
11303 | 2016.07.28 12:45 | modify | 2034 | 0.01 | 1.11018 | 1.09818 | 1.11362 | ||
11304 | 2016.07.28 12:45 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10003 | ||
11305 | 2016.07.28 12:45 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10003 | ||
11306 | 2016.07.28 13:00 | sell | 2037 | 0.19 | 1.10934 | 0.00000 | 0.00000 | ||
11307 | 2016.07.28 13:00 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.10391 | ||
11308 | 2016.07.28 13:00 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10391 | ||
11309 | 2016.07.28 13:00 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10391 | ||
11310 | 2016.07.28 13:45 | buy | 2038 | 0.03 | 1.10868 | 0.00000 | 0.00000 | ||
11311 | 2016.07.28 13:45 | modify | 2038 | 0.03 | 1.10868 | 1.09715 | 1.11315 | ||
11312 | 2016.07.28 13:45 | modify | 2036 | 0.02 | 1.10934 | 1.09762 | 1.11315 | ||
11313 | 2016.07.28 13:45 | modify | 2034 | 0.01 | 1.11018 | 1.09818 | 1.11315 | ||
11314 | 2016.07.28 15:30 | close | 2034 | 0.01 | 1.10926 | 1.09818 | 1.11315 | -0.92 | 45575.41 |
11315 | 2016.07.28 15:30 | close | 2038 | 0.03 | 1.10926 | 1.09715 | 1.11315 | 1.74 | 45577.15 |
11316 | 2016.07.28 15:30 | modify | 2036 | 0.02 | 1.10934 | 1.09762 | 1.11334 | ||
11317 | 2016.07.28 16:00 | sell | 2039 | 0.27 | 1.10991 | 0.00000 | 0.00000 | ||
11318 | 2016.07.28 16:00 | modify | 2039 | 0.27 | 1.10991 | 1.12093 | 1.10493 | ||
11319 | 2016.07.28 16:00 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.10493 | ||
11320 | 2016.07.28 16:00 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10493 | ||
11321 | 2016.07.28 16:00 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10493 | ||
11322 | 2016.07.28 17:00 | sell | 2040 | 0.42 | 1.11047 | 0.00000 | 0.00000 | ||
11323 | 2016.07.28 17:00 | modify | 2040 | 0.42 | 1.11047 | 1.12161 | 1.10561 | ||
11324 | 2016.07.28 17:00 | modify | 2039 | 0.27 | 1.10991 | 1.12093 | 1.10561 | ||
11325 | 2016.07.28 17:00 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.10561 | ||
11326 | 2016.07.28 17:00 | modify | 2020 | 0.06 | 1.10469 | 1.11554 | 1.10561 | ||
11327 | 2016.07.28 17:00 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10561 | ||
11328 | 2016.07.28 18:00 | close | 2020 | 0.06 | 1.10851 | 1.11554 | 1.10561 | -22.63 | 45554.51 |
11329 | 2016.07.28 18:00 | close | 2040 | 0.42 | 1.10851 | 1.12161 | 1.10561 | 82.32 | 45636.83 |
11330 | 2016.07.28 18:00 | buy | 2041 | 0.02 | 1.10851 | 0.00000 | 0.00000 | ||
11331 | 2016.07.28 18:00 | modify | 2041 | 0.02 | 1.10851 | 1.09693 | 1.11293 | ||
11332 | 2016.07.28 18:00 | modify | 2039 | 0.27 | 1.10991 | 1.12093 | 1.10547 | ||
11333 | 2016.07.28 18:00 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.10547 | ||
11334 | 2016.07.28 18:00 | modify | 2036 | 0.02 | 1.10934 | 1.09762 | 1.11293 | ||
11335 | 2016.07.28 18:00 | modify | 2005 | 0.01 | 1.10010 | 1.11210 | 1.10547 | ||
11336 | 2016.07.28 18:15 | close | 2005 | 0.01 | 1.10890 | 1.11210 | 1.10547 | -8.74 | 45628.10 |
11337 | 2016.07.28 18:15 | close | 2039 | 0.27 | 1.10890 | 1.12093 | 1.10547 | 27.27 | 45655.37 |
11338 | 2016.07.28 18:15 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.10534 | ||
11339 | 2016.07.28 19:00 | close | 2036 | 0.02 | 1.10932 | 1.09762 | 1.11293 | -0.04 | 45655.33 |
11340 | 2016.07.28 19:00 | close | 2041 | 0.02 | 1.10932 | 1.09693 | 1.11293 | 1.62 | 45656.95 |
11341 | 2016.07.28 19:15 | buy | 2042 | 0.01 | 1.10866 | 0.00000 | 0.00000 | ||
11342 | 2016.07.28 19:15 | modify | 2042 | 0.01 | 1.10866 | 1.09666 | 1.11266 | ||
11343 | 2016.07.28 20:00 | buy | 2043 | 0.02 | 1.10772 | 0.00000 | 0.00000 | ||
11344 | 2016.07.28 20:00 | modify | 2043 | 0.02 | 1.10772 | 1.09603 | 1.11203 | ||
11345 | 2016.07.28 20:00 | modify | 2042 | 0.01 | 1.10866 | 1.09666 | 1.11203 | ||
11346 | 2016.07.28 21:15 | buy | 2044 | 0.03 | 1.10721 | 0.00000 | 0.00000 | ||
11347 | 2016.07.28 21:15 | modify | 2044 | 0.03 | 1.10721 | 1.09562 | 1.11162 | ||
11348 | 2016.07.28 21:15 | modify | 2043 | 0.02 | 1.10772 | 1.09603 | 1.11162 | ||
11349 | 2016.07.28 21:15 | modify | 2042 | 0.01 | 1.10866 | 1.09666 | 1.11162 | ||
11350 | 2016.07.28 23:15 | close | 2042 | 0.01 | 1.10789 | 1.09666 | 1.11162 | -0.77 | 45656.18 |
11351 | 2016.07.28 23:15 | close | 2044 | 0.03 | 1.10789 | 1.09562 | 1.11162 | 2.04 | 45658.22 |
11352 | 2016.07.28 23:15 | modify | 2043 | 0.02 | 1.10772 | 1.09603 | 1.11172 | ||
11353 | 2016.07.29 12:15 | sell | 2045 | 0.07 | 1.10987 | 0.00000 | 0.00000 | ||
11354 | 2016.07.29 12:15 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.10548 | ||
11355 | 2016.07.29 12:15 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.10548 | ||
11356 | 2016.07.29 12:45 | sell | 2046 | 0.18 | 1.11073 | 0.00000 | 0.00000 | ||
11357 | 2016.07.29 12:45 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.10599 | ||
11358 | 2016.07.29 12:45 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.10599 | ||
11359 | 2016.07.29 12:45 | modify | 2043 | 0.02 | 1.10772 | 1.11040 | 1.11172 | ||
11360 | 2016.07.29 12:45 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.10599 | ||
11361 | 2016.07.29 13:00 | modify | 2043 | 0.02 | 1.10772 | 1.11060 | 1.11172 | ||
11362 | 2016.07.29 13:15 | modify | 2043 | 0.02 | 1.10772 | 1.11070 | 1.11172 | ||
11363 | 2016.07.29 13:45 | s/l | 2043 | 0.02 | 1.11070 | 1.11070 | 1.11172 | 5.85 | 45664.07 |
11364 | 2016.07.29 13:45 | buy | 2047 | 0.01 | 1.11090 | 0.00000 | 0.00000 | ||
11365 | 2016.07.29 13:45 | modify | 2047 | 0.01 | 1.11090 | 1.09890 | 1.11490 | ||
11366 | 2016.07.29 14:15 | sell | 2048 | 0.30 | 1.11127 | 0.00000 | 0.00000 | ||
11367 | 2016.07.29 14:15 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.10651 | ||
11368 | 2016.07.29 14:15 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.10651 | ||
11369 | 2016.07.29 14:15 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.10651 | ||
11370 | 2016.07.29 14:15 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.10651 | ||
11371 | 2016.07.29 15:45 | sell | 2049 | 1.31 | 1.11424 | 0.00000 | 0.00000 | ||
11372 | 2016.07.29 15:45 | modify | 2049 | 1.31 | 1.11424 | 1.12489 | 1.10889 | ||
11373 | 2016.07.29 15:45 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.10889 | ||
11374 | 2016.07.29 15:45 | modify | 2047 | 0.01 | 1.11090 | 1.11390 | 1.11490 | ||
11375 | 2016.07.29 15:45 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.10889 | ||
11376 | 2016.07.29 15:45 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.10889 | ||
11377 | 2016.07.29 15:45 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.10889 | ||
11378 | 2016.07.29 16:00 | t/p | 2047 | 0.01 | 1.11490 | 1.11390 | 1.11490 | 4.00 | 45668.07 |
11379 | 2016.07.29 16:00 | sell | 2050 | 2.02 | 1.11491 | 0.00000 | 0.00000 | ||
11380 | 2016.07.29 16:00 | modify | 2050 | 2.02 | 1.11491 | 1.12589 | 1.10989 | ||
11381 | 2016.07.29 16:00 | modify | 2049 | 1.31 | 1.11424 | 1.12489 | 1.10989 | ||
11382 | 2016.07.29 16:00 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.10989 | ||
11383 | 2016.07.29 16:00 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.10989 | ||
11384 | 2016.07.29 16:00 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.10989 | ||
11385 | 2016.07.29 16:00 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.10989 | ||
11386 | 2016.07.29 16:15 | sell | 2051 | 4.53 | 1.11620 | 0.00000 | 0.00000 | ||
11387 | 2016.07.29 16:15 | modify | 2051 | 4.53 | 1.11620 | 1.12711 | 1.11111 | ||
11388 | 2016.07.29 16:15 | modify | 2050 | 2.02 | 1.11491 | 1.12589 | 1.11111 | ||
11389 | 2016.07.29 16:15 | modify | 2049 | 1.31 | 1.11424 | 1.12489 | 1.11111 | ||
11390 | 2016.07.29 16:15 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.11111 | ||
11391 | 2016.07.29 16:15 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.11111 | ||
11392 | 2016.07.29 16:15 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11111 | ||
11393 | 2016.07.29 16:15 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.11111 | ||
11394 | 2016.07.29 16:30 | buy | 2052 | 0.01 | 1.11625 | 0.00000 | 0.00000 | ||
11395 | 2016.07.29 16:30 | modify | 2052 | 0.01 | 1.11625 | 1.10425 | 1.12025 | ||
11396 | 2016.07.29 16:45 | buy | 2053 | 0.02 | 1.11568 | 0.00000 | 0.00000 | ||
11397 | 2016.07.29 16:45 | modify | 2053 | 0.02 | 1.11568 | 1.10387 | 1.11987 | ||
11398 | 2016.07.29 16:45 | modify | 2052 | 0.01 | 1.11625 | 1.10425 | 1.11987 | ||
11399 | 2016.07.29 17:00 | close | 2052 | 0.01 | 1.11616 | 1.10425 | 1.11987 | -0.09 | 45667.98 |
11400 | 2016.07.29 17:00 | close | 2053 | 0.02 | 1.11616 | 1.10387 | 1.11987 | 0.96 | 45668.94 |
11401 | 2016.07.29 17:15 | sell | 2054 | 6.95 | 1.11674 | 0.00000 | 0.00000 | ||
11402 | 2016.07.29 17:15 | modify | 2054 | 6.95 | 1.11674 | 1.12784 | 1.11184 | ||
11403 | 2016.07.29 17:15 | modify | 2051 | 4.53 | 1.11620 | 1.12711 | 1.11184 | ||
11404 | 2016.07.29 17:15 | modify | 2050 | 2.02 | 1.11491 | 1.12589 | 1.11184 | ||
11405 | 2016.07.29 17:15 | modify | 2049 | 1.31 | 1.11424 | 1.12489 | 1.11184 | ||
11406 | 2016.07.29 17:15 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.11184 | ||
11407 | 2016.07.29 17:15 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.11184 | ||
11408 | 2016.07.29 17:15 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11184 | ||
11409 | 2016.07.29 17:15 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.11184 | ||
11410 | 2016.07.29 17:45 | buy | 2055 | 0.01 | 1.11693 | 0.00000 | 0.00000 | ||
11411 | 2016.07.29 17:45 | modify | 2055 | 0.01 | 1.11693 | 1.10493 | 1.12093 | ||
11412 | 2016.07.29 18:00 | sell | 2056 | 15.33 | 1.11787 | 0.00000 | 0.00000 | ||
11413 | 2016.07.29 18:00 | modify | 2056 | 15.33 | 1.11787 | 1.12885 | 1.11285 | ||
11414 | 2016.07.29 18:00 | modify | 2054 | 6.95 | 1.11674 | 1.12784 | 1.11285 | ||
11415 | 2016.07.29 18:00 | modify | 2051 | 4.53 | 1.11620 | 1.12711 | 1.11285 | ||
11416 | 2016.07.29 18:00 | modify | 2050 | 2.02 | 1.11491 | 1.12589 | 1.11285 | ||
11417 | 2016.07.29 18:00 | modify | 2049 | 1.31 | 1.11424 | 1.12489 | 1.11285 | ||
11418 | 2016.07.29 18:00 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.11285 | ||
11419 | 2016.07.29 18:00 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.11285 | ||
11420 | 2016.07.29 18:00 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11285 | ||
11421 | 2016.07.29 18:00 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.11285 | ||
11422 | 2016.07.29 18:45 | close | 2051 | 4.53 | 1.11736 | 1.12711 | 1.11285 | -525.48 | 45143.46 |
11423 | 2016.07.29 18:45 | close | 2056 | 15.33 | 1.11736 | 1.12885 | 1.11285 | 781.83 | 45925.29 |
11424 | 2016.07.29 18:45 | modify | 2054 | 6.95 | 1.11674 | 1.12784 | 1.11169 | ||
11425 | 2016.07.29 18:45 | modify | 2050 | 2.02 | 1.11491 | 1.12589 | 1.11169 | ||
11426 | 2016.07.29 18:45 | modify | 2049 | 1.31 | 1.11424 | 1.12489 | 1.11169 | ||
11427 | 2016.07.29 18:45 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.11169 | ||
11428 | 2016.07.29 18:45 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.11169 | ||
11429 | 2016.07.29 18:45 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11169 | ||
11430 | 2016.07.29 18:45 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.11169 | ||
11431 | 2016.07.29 19:45 | close | 2049 | 1.31 | 1.11593 | 1.12489 | 1.11169 | -221.39 | 45703.90 |
11432 | 2016.07.29 19:45 | close | 2054 | 6.95 | 1.11593 | 1.12784 | 1.11169 | 562.95 | 46266.85 |
11433 | 2016.07.29 19:45 | buy | 2057 | 0.02 | 1.11593 | 0.00000 | 0.00000 | ||
11434 | 2016.07.29 19:45 | modify | 2057 | 0.02 | 1.11593 | 1.10426 | 1.12026 | ||
11435 | 2016.07.29 19:45 | modify | 2055 | 0.01 | 1.11693 | 1.10493 | 1.12026 | ||
11436 | 2016.07.29 19:45 | modify | 2050 | 2.02 | 1.11491 | 1.12589 | 1.10973 | ||
11437 | 2016.07.29 19:45 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.10973 | ||
11438 | 2016.07.29 19:45 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.10973 | ||
11439 | 2016.07.29 19:45 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.10973 | ||
11440 | 2016.07.29 19:45 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.10973 | ||
11441 | 2016.07.29 20:15 | sell | 2058 | 3.38 | 1.11628 | 0.00000 | 0.00000 | ||
11442 | 2016.07.29 20:15 | modify | 2058 | 3.38 | 1.11628 | 1.12713 | 1.11113 | ||
11443 | 2016.07.29 20:15 | modify | 2050 | 2.02 | 1.11491 | 1.12589 | 1.11113 | ||
11444 | 2016.07.29 20:15 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.11113 | ||
11445 | 2016.07.29 20:15 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.11113 | ||
11446 | 2016.07.29 20:15 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11113 | ||
11447 | 2016.07.29 20:15 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.11113 | ||
11448 | 2016.07.29 21:00 | close | 2055 | 0.01 | 1.11642 | 1.10493 | 1.12026 | -0.51 | 46266.34 |
11449 | 2016.07.29 21:00 | close | 2057 | 0.02 | 1.11642 | 1.10426 | 1.12026 | 0.98 | 46267.32 |
11450 | 2016.07.29 21:30 | buy | 2059 | 0.01 | 1.11674 | 0.00000 | 0.00000 | ||
11451 | 2016.07.29 21:30 | modify | 2059 | 0.01 | 1.11674 | 1.10474 | 1.12074 | ||
11452 | 2016.07.29 21:45 | sell | 2060 | 6.43 | 1.11730 | 0.00000 | 0.00000 | ||
11453 | 2016.07.29 21:45 | modify | 2060 | 6.43 | 1.11730 | 1.12824 | 1.11224 | ||
11454 | 2016.07.29 21:45 | modify | 2058 | 3.38 | 1.11628 | 1.12713 | 1.11224 | ||
11455 | 2016.07.29 21:45 | modify | 2050 | 2.02 | 1.11491 | 1.12589 | 1.11224 | ||
11456 | 2016.07.29 21:45 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.11224 | ||
11457 | 2016.07.29 21:45 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.11224 | ||
11458 | 2016.07.29 21:45 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11224 | ||
11459 | 2016.07.29 21:45 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.11224 | ||
11460 | 2016.07.29 22:15 | sell | 2061 | 12.98 | 1.11838 | 0.00000 | 0.00000 | ||
11461 | 2016.07.29 22:15 | modify | 2061 | 12.98 | 1.11838 | 1.12933 | 1.11333 | ||
11462 | 2016.07.29 22:15 | modify | 2060 | 6.43 | 1.11730 | 1.12824 | 1.11333 | ||
11463 | 2016.07.29 22:15 | modify | 2058 | 3.38 | 1.11628 | 1.12713 | 1.11333 | ||
11464 | 2016.07.29 22:15 | modify | 2050 | 2.02 | 1.11491 | 1.12589 | 1.11333 | ||
11465 | 2016.07.29 22:15 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.11333 | ||
11466 | 2016.07.29 22:15 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.11333 | ||
11467 | 2016.07.29 22:15 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11333 | ||
11468 | 2016.07.29 22:15 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.11333 | ||
11469 | 2016.08.01 00:00 | close | 2050 | 2.02 | 1.11759 | 1.12589 | 1.11333 | -538.13 | 45729.19 |
11470 | 2016.08.01 00:00 | close | 2061 | 12.98 | 1.11759 | 1.12933 | 1.11333 | 1046.19 | 46775.38 |
11471 | 2016.08.01 00:00 | modify | 2060 | 6.43 | 1.11730 | 1.12824 | 1.11250 | ||
11472 | 2016.08.01 00:00 | modify | 2058 | 3.38 | 1.11628 | 1.12713 | 1.11250 | ||
11473 | 2016.08.01 00:00 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.11250 | ||
11474 | 2016.08.01 00:00 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.11250 | ||
11475 | 2016.08.01 00:00 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11250 | ||
11476 | 2016.08.01 00:00 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.11250 | ||
11477 | 2016.08.01 00:15 | close | 2058 | 3.38 | 1.11685 | 1.12713 | 1.11250 | -187.25 | 46588.13 |
11478 | 2016.08.01 00:15 | close | 2060 | 6.43 | 1.11685 | 1.12824 | 1.11250 | 299.64 | 46887.76 |
11479 | 2016.08.01 00:15 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.10651 | ||
11480 | 2016.08.01 00:15 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.10651 | ||
11481 | 2016.08.01 00:15 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.10651 | ||
11482 | 2016.08.01 00:15 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.10651 | ||
11483 | 2016.08.01 00:30 | sell | 2062 | 2.26 | 1.11715 | 0.00000 | 0.00000 | ||
11484 | 2016.08.01 00:30 | modify | 2062 | 2.26 | 1.11715 | 1.12751 | 1.11151 | ||
11485 | 2016.08.01 00:30 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.11151 | ||
11486 | 2016.08.01 00:30 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.11151 | ||
11487 | 2016.08.01 00:30 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11151 | ||
11488 | 2016.08.01 00:30 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.11151 | ||
11489 | 2016.08.01 01:00 | sell | 2063 | 3.64 | 1.11805 | 0.00000 | 0.00000 | ||
11490 | 2016.08.01 01:00 | modify | 2063 | 3.64 | 1.11805 | 1.12890 | 1.11290 | ||
11491 | 2016.08.01 01:00 | modify | 2062 | 2.26 | 1.11715 | 1.12751 | 1.11290 | ||
11492 | 2016.08.01 01:00 | modify | 2048 | 0.30 | 1.11127 | 1.12251 | 1.11290 | ||
11493 | 2016.08.01 01:00 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.11290 | ||
11494 | 2016.08.01 01:00 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11290 | ||
11495 | 2016.08.01 01:00 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.11290 | ||
11496 | 2016.08.01 02:00 | close | 2048 | 0.30 | 1.11724 | 1.12251 | 1.11290 | -178.62 | 46709.14 |
11497 | 2016.08.01 02:00 | close | 2063 | 3.64 | 1.11724 | 1.12890 | 1.11290 | 294.84 | 47003.98 |
11498 | 2016.08.01 02:00 | modify | 2062 | 2.26 | 1.11715 | 1.12751 | 1.11198 | ||
11499 | 2016.08.01 02:00 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.11198 | ||
11500 | 2016.08.01 02:00 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11198 | ||
11501 | 2016.08.01 02:00 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.11198 | ||
11502 | 2016.08.01 07:00 | sell | 2064 | 2.36 | 1.11776 | 0.00000 | 0.00000 | ||
11503 | 2016.08.01 07:00 | modify | 2064 | 2.36 | 1.11776 | 1.12881 | 1.11281 | ||
11504 | 2016.08.01 07:00 | modify | 2062 | 2.26 | 1.11715 | 1.12751 | 1.11281 | ||
11505 | 2016.08.01 07:00 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.11281 | ||
11506 | 2016.08.01 07:00 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11281 | ||
11507 | 2016.08.01 07:00 | modify | 2037 | 0.19 | 1.10934 | 1.11991 | 1.11281 | ||
11508 | 2016.08.01 09:15 | close | 2037 | 0.19 | 1.11658 | 1.11991 | 1.11281 | -136.95 | 46867.03 |
11509 | 2016.08.01 09:15 | close | 2064 | 2.36 | 1.11658 | 1.12881 | 1.11281 | 278.48 | 47145.51 |
11510 | 2016.08.01 09:15 | modify | 2062 | 2.26 | 1.11715 | 1.12751 | 1.11249 | ||
11511 | 2016.08.01 09:15 | modify | 2046 | 0.18 | 1.11073 | 1.12199 | 1.11249 | ||
11512 | 2016.08.01 09:15 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11249 | ||
11513 | 2016.08.01 12:00 | close | 2046 | 0.18 | 1.11604 | 1.12199 | 1.11249 | -95.29 | 47050.22 |
11514 | 2016.08.01 12:00 | close | 2062 | 2.26 | 1.11604 | 1.12751 | 1.11249 | 250.86 | 47301.08 |
11515 | 2016.08.01 12:00 | buy | 2065 | 0.02 | 1.11604 | 0.00000 | 0.00000 | ||
11516 | 2016.08.01 12:00 | modify | 2065 | 0.02 | 1.11604 | 1.10427 | 1.12027 | ||
11517 | 2016.08.01 12:00 | modify | 2059 | 0.01 | 1.11674 | 1.10474 | 1.12027 | ||
11518 | 2016.08.01 12:00 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.10587 | ||
11519 | 2016.08.01 12:15 | sell | 2066 | 0.24 | 1.11701 | 0.00000 | 0.00000 | ||
11520 | 2016.08.01 12:15 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11140 | ||
11521 | 2016.08.01 12:15 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11140 | ||
11522 | 2016.08.01 12:30 | close | 2059 | 0.01 | 1.11660 | 1.10474 | 1.12027 | -0.20 | 47300.89 |
11523 | 2016.08.01 12:30 | close | 2065 | 0.02 | 1.11660 | 1.10427 | 1.12027 | 1.12 | 47302.01 |
11524 | 2016.08.01 12:30 | buy | 2067 | 0.01 | 1.11677 | 0.00000 | 0.00000 | ||
11525 | 2016.08.01 12:30 | modify | 2067 | 0.01 | 1.11677 | 1.10477 | 1.12077 | ||
11526 | 2016.08.01 14:30 | buy | 2068 | 0.02 | 1.11599 | 0.00000 | 0.00000 | ||
11527 | 2016.08.01 14:30 | modify | 2068 | 0.02 | 1.11599 | 1.10425 | 1.12025 | ||
11528 | 2016.08.01 14:30 | modify | 2067 | 0.01 | 1.11677 | 1.10477 | 1.12025 | ||
11529 | 2016.08.01 15:15 | close | 2067 | 0.01 | 1.11637 | 1.10477 | 1.12025 | -0.40 | 47301.61 |
11530 | 2016.08.01 15:15 | close | 2068 | 0.02 | 1.11637 | 1.10425 | 1.12025 | 0.76 | 47302.37 |
11531 | 2016.08.01 15:45 | buy | 2069 | 0.01 | 1.11661 | 0.00000 | 0.00000 | ||
11532 | 2016.08.01 15:45 | modify | 2069 | 0.01 | 1.11661 | 1.10461 | 1.12061 | ||
11533 | 2016.08.01 23:45 | buy | 2070 | 0.02 | 1.11602 | 0.00000 | 0.00000 | ||
11534 | 2016.08.01 23:45 | modify | 2070 | 0.02 | 1.11602 | 1.10422 | 1.12022 | ||
11535 | 2016.08.01 23:45 | modify | 2069 | 0.01 | 1.11661 | 1.10461 | 1.12022 | ||
11536 | 2016.08.02 01:15 | close | 2069 | 0.01 | 1.11655 | 1.10461 | 1.12022 | -0.12 | 47302.25 |
11537 | 2016.08.02 01:15 | close | 2070 | 0.02 | 1.11655 | 1.10422 | 1.12022 | 0.95 | 47303.20 |
11538 | 2016.08.02 01:30 | buy | 2071 | 0.01 | 1.11648 | 0.00000 | 0.00000 | ||
11539 | 2016.08.02 01:30 | modify | 2071 | 0.01 | 1.11648 | 1.10448 | 1.12048 | ||
11540 | 2016.08.02 07:45 | sell | 2072 | 0.36 | 1.11773 | 0.00000 | 0.00000 | ||
11541 | 2016.08.02 07:45 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11265 | ||
11542 | 2016.08.02 07:45 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11265 | ||
11543 | 2016.08.02 07:45 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11265 | ||
11544 | 2016.08.02 09:45 | sell | 2073 | 0.54 | 1.11823 | 0.00000 | 0.00000 | ||
11545 | 2016.08.02 09:45 | modify | 2073 | 0.54 | 1.11823 | 1.12936 | 1.11336 | ||
11546 | 2016.08.02 09:45 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11336 | ||
11547 | 2016.08.02 09:45 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11336 | ||
11548 | 2016.08.02 09:45 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11336 | ||
11549 | 2016.08.02 10:15 | sell | 2074 | 1.23 | 1.11943 | 0.00000 | 0.00000 | ||
11550 | 2016.08.02 10:15 | modify | 2074 | 1.23 | 1.11943 | 1.13040 | 1.11440 | ||
11551 | 2016.08.02 10:15 | modify | 2073 | 0.54 | 1.11823 | 1.12936 | 1.11440 | ||
11552 | 2016.08.02 10:15 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11440 | ||
11553 | 2016.08.02 10:15 | modify | 2071 | 0.01 | 1.11648 | 1.11910 | 1.12048 | ||
11554 | 2016.08.02 10:15 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11440 | ||
11555 | 2016.08.02 10:15 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11440 | ||
11556 | 2016.08.02 10:30 | t/p | 2071 | 0.01 | 1.12048 | 1.11910 | 1.12048 | 4.00 | 47307.20 |
11557 | 2016.08.02 10:30 | sell | 2075 | 1.99 | 1.12005 | 0.00000 | 0.00000 | ||
11558 | 2016.08.02 10:30 | modify | 2075 | 1.99 | 1.12005 | 1.13114 | 1.11514 | ||
11559 | 2016.08.02 10:30 | modify | 2074 | 1.23 | 1.11943 | 1.13040 | 1.11514 | ||
11560 | 2016.08.02 10:30 | modify | 2073 | 0.54 | 1.11823 | 1.12936 | 1.11514 | ||
11561 | 2016.08.02 10:30 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11514 | ||
11562 | 2016.08.02 10:30 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11514 | ||
11563 | 2016.08.02 10:30 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11514 | ||
11564 | 2016.08.02 11:00 | buy | 2076 | 0.01 | 1.12007 | 0.00000 | 0.00000 | ||
11565 | 2016.08.02 11:00 | modify | 2076 | 0.01 | 1.12007 | 1.10807 | 1.12407 | ||
11566 | 2016.08.02 11:45 | close | 2073 | 0.54 | 1.11948 | 1.12936 | 1.11514 | -67.50 | 47239.70 |
11567 | 2016.08.02 11:45 | close | 2075 | 1.99 | 1.11948 | 1.13114 | 1.11514 | 113.43 | 47353.13 |
11568 | 2016.08.02 11:45 | buy | 2077 | 0.02 | 1.11948 | 0.00000 | 0.00000 | ||
11569 | 2016.08.02 11:45 | modify | 2077 | 0.02 | 1.11948 | 1.10768 | 1.12368 | ||
11570 | 2016.08.02 11:45 | modify | 2076 | 0.01 | 1.12007 | 1.10807 | 1.12368 | ||
11571 | 2016.08.02 11:45 | modify | 2074 | 1.23 | 1.11943 | 1.13040 | 1.11445 | ||
11572 | 2016.08.02 11:45 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11445 | ||
11573 | 2016.08.02 11:45 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11445 | ||
11574 | 2016.08.02 11:45 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11445 | ||
11575 | 2016.08.02 12:00 | sell | 2078 | 1.62 | 1.12017 | 0.00000 | 0.00000 | ||
11576 | 2016.08.02 12:00 | modify | 2078 | 1.62 | 1.12017 | 1.13124 | 1.11524 | ||
11577 | 2016.08.02 12:00 | modify | 2074 | 1.23 | 1.11943 | 1.13040 | 1.11524 | ||
11578 | 2016.08.02 12:00 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11524 | ||
11579 | 2016.08.02 12:00 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11524 | ||
11580 | 2016.08.02 12:00 | modify | 2045 | 0.07 | 1.10987 | 1.12148 | 1.11524 | ||
11581 | 2016.08.02 12:15 | close | 2076 | 0.01 | 1.11997 | 1.10807 | 1.12368 | -0.10 | 47353.03 |
11582 | 2016.08.02 12:15 | close | 2077 | 0.02 | 1.11997 | 1.10768 | 1.12368 | 0.98 | 47354.01 |
11583 | 2016.08.02 12:15 | buy | 2079 | 0.01 | 1.12014 | 0.00000 | 0.00000 | ||
11584 | 2016.08.02 12:15 | modify | 2079 | 0.01 | 1.12014 | 1.10814 | 1.12414 | ||
11585 | 2016.08.02 13:45 | close | 2045 | 0.07 | 1.11957 | 1.12148 | 1.11524 | -67.68 | 47286.33 |
11586 | 2016.08.02 13:45 | close | 2078 | 1.62 | 1.11957 | 1.13124 | 1.11524 | 97.20 | 47383.53 |
11587 | 2016.08.02 13:45 | buy | 2080 | 0.02 | 1.11957 | 0.00000 | 0.00000 | ||
11588 | 2016.08.02 13:45 | modify | 2080 | 0.02 | 1.11957 | 1.10776 | 1.12376 | ||
11589 | 2016.08.02 13:45 | modify | 2079 | 0.01 | 1.12014 | 1.10814 | 1.12376 | ||
11590 | 2016.08.02 13:45 | modify | 2074 | 1.23 | 1.11943 | 1.13040 | 1.11478 | ||
11591 | 2016.08.02 13:45 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11478 | ||
11592 | 2016.08.02 13:45 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11478 | ||
11593 | 2016.08.02 15:30 | close | 2079 | 0.01 | 1.11981 | 1.10814 | 1.12376 | -0.33 | 47383.20 |
11594 | 2016.08.02 15:30 | close | 2080 | 0.02 | 1.11981 | 1.10776 | 1.12376 | 0.48 | 47383.68 |
11595 | 2016.08.02 15:45 | buy | 2081 | 0.01 | 1.11944 | 0.00000 | 0.00000 | ||
11596 | 2016.08.02 15:45 | modify | 2081 | 0.01 | 1.11944 | 1.10744 | 1.12344 | ||
11597 | 2016.08.02 16:00 | sell | 2082 | 1.16 | 1.12001 | 0.00000 | 0.00000 | ||
11598 | 2016.08.02 16:00 | modify | 2082 | 1.16 | 1.12001 | 1.13126 | 1.11526 | ||
11599 | 2016.08.02 16:00 | modify | 2074 | 1.23 | 1.11943 | 1.13040 | 1.11526 | ||
11600 | 2016.08.02 16:00 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11526 | ||
11601 | 2016.08.02 16:00 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11526 | ||
11602 | 2016.08.02 16:15 | sell | 2083 | 2.42 | 1.12089 | 0.00000 | 0.00000 | ||
11603 | 2016.08.02 16:15 | modify | 2083 | 2.42 | 1.12089 | 1.13199 | 1.11599 | ||
11604 | 2016.08.02 16:15 | modify | 2082 | 1.16 | 1.12001 | 1.13126 | 1.11599 | ||
11605 | 2016.08.02 16:15 | modify | 2074 | 1.23 | 1.11943 | 1.13040 | 1.11599 | ||
11606 | 2016.08.02 16:15 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11599 | ||
11607 | 2016.08.02 16:15 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11599 | ||
11608 | 2016.08.02 17:00 | sell | 2084 | 4.00 | 1.12147 | 0.00000 | 0.00000 | ||
11609 | 2016.08.02 17:00 | modify | 2084 | 4.00 | 1.12147 | 1.13262 | 1.11662 | ||
11610 | 2016.08.02 17:00 | modify | 2083 | 2.42 | 1.12089 | 1.13199 | 1.11662 | ||
11611 | 2016.08.02 17:00 | modify | 2082 | 1.16 | 1.12001 | 1.13126 | 1.11662 | ||
11612 | 2016.08.02 17:00 | modify | 2074 | 1.23 | 1.11943 | 1.13040 | 1.11662 | ||
11613 | 2016.08.02 17:00 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11662 | ||
11614 | 2016.08.02 17:00 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11662 | ||
11615 | 2016.08.02 18:15 | sell | 2085 | 8.37 | 1.12244 | 0.00000 | 0.00000 | ||
11616 | 2016.08.02 18:15 | modify | 2085 | 8.37 | 1.12244 | 1.13348 | 1.11748 | ||
11617 | 2016.08.02 18:15 | modify | 2084 | 4.00 | 1.12147 | 1.13262 | 1.11748 | ||
11618 | 2016.08.02 18:15 | modify | 2083 | 2.42 | 1.12089 | 1.13199 | 1.11748 | ||
11619 | 2016.08.02 18:15 | modify | 2082 | 1.16 | 1.12001 | 1.13126 | 1.11748 | ||
11620 | 2016.08.02 18:15 | modify | 2081 | 0.01 | 1.11944 | 1.12210 | 1.12344 | ||
11621 | 2016.08.02 18:15 | modify | 2074 | 1.23 | 1.11943 | 1.13040 | 1.11748 | ||
11622 | 2016.08.02 18:15 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11748 | ||
11623 | 2016.08.02 18:15 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11748 | ||
11624 | 2016.08.02 18:45 | modify | 2081 | 0.01 | 1.11944 | 1.12230 | 1.12344 | ||
11625 | 2016.08.02 19:00 | s/l | 2081 | 0.01 | 1.12230 | 1.12230 | 1.12344 | 2.86 | 47386.54 |
11626 | 2016.08.02 19:00 | buy | 2086 | 0.01 | 1.12251 | 0.00000 | 0.00000 | ||
11627 | 2016.08.02 19:00 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12651 | ||
11628 | 2016.08.02 21:15 | sell | 2087 | 15.01 | 1.12320 | 0.00000 | 0.00000 | ||
11629 | 2016.08.02 21:15 | modify | 2087 | 15.01 | 1.12320 | 1.13426 | 1.11826 | ||
11630 | 2016.08.02 21:15 | modify | 2085 | 8.37 | 1.12244 | 1.13348 | 1.11826 | ||
11631 | 2016.08.02 21:15 | modify | 2084 | 4.00 | 1.12147 | 1.13262 | 1.11826 | ||
11632 | 2016.08.02 21:15 | modify | 2083 | 2.42 | 1.12089 | 1.13199 | 1.11826 | ||
11633 | 2016.08.02 21:15 | modify | 2082 | 1.16 | 1.12001 | 1.13126 | 1.11826 | ||
11634 | 2016.08.02 21:15 | modify | 2074 | 1.23 | 1.11943 | 1.13040 | 1.11826 | ||
11635 | 2016.08.02 21:15 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11826 | ||
11636 | 2016.08.02 21:15 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11826 | ||
11637 | 2016.08.02 22:15 | close | 2074 | 1.23 | 1.12229 | 1.13040 | 1.11826 | -351.78 | 47034.76 |
11638 | 2016.08.02 22:15 | close | 2087 | 15.01 | 1.12229 | 1.13426 | 1.11826 | 1365.91 | 48400.67 |
11639 | 2016.08.02 22:15 | modify | 2085 | 8.37 | 1.12244 | 1.13348 | 1.11763 | ||
11640 | 2016.08.02 22:15 | modify | 2084 | 4.00 | 1.12147 | 1.13262 | 1.11763 | ||
11641 | 2016.08.02 22:15 | modify | 2083 | 2.42 | 1.12089 | 1.13199 | 1.11763 | ||
11642 | 2016.08.02 22:15 | modify | 2082 | 1.16 | 1.12001 | 1.13126 | 1.11763 | ||
11643 | 2016.08.02 22:15 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11763 | ||
11644 | 2016.08.02 22:15 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11763 | ||
11645 | 2016.08.03 02:45 | close | 2083 | 2.42 | 1.12193 | 1.13199 | 1.11763 | -247.81 | 48152.87 |
11646 | 2016.08.03 02:45 | close | 2085 | 8.37 | 1.12193 | 1.13348 | 1.11763 | 440.26 | 48593.13 |
11647 | 2016.08.03 02:45 | buy | 2088 | 0.02 | 1.12193 | 0.00000 | 0.00000 | ||
11648 | 2016.08.03 02:45 | modify | 2088 | 0.02 | 1.12193 | 1.11012 | 1.12612 | ||
11649 | 2016.08.03 02:45 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12612 | ||
11650 | 2016.08.03 02:45 | modify | 2084 | 4.00 | 1.12147 | 1.13262 | 1.11676 | ||
11651 | 2016.08.03 02:45 | modify | 2082 | 1.16 | 1.12001 | 1.13126 | 1.11676 | ||
11652 | 2016.08.03 02:45 | modify | 2072 | 0.36 | 1.11773 | 1.12865 | 1.11676 | ||
11653 | 2016.08.03 02:45 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11676 | ||
11654 | 2016.08.03 04:30 | buy | 2089 | 0.03 | 1.12135 | 0.00000 | 0.00000 | ||
11655 | 2016.08.03 04:30 | modify | 2089 | 0.03 | 1.12135 | 1.10974 | 1.12574 | ||
11656 | 2016.08.03 04:30 | modify | 2088 | 0.02 | 1.12193 | 1.11012 | 1.12574 | ||
11657 | 2016.08.03 04:30 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12574 | ||
11658 | 2016.08.03 06:00 | close | 2072 | 0.36 | 1.12096 | 1.12865 | 1.11676 | -115.70 | 48477.42 |
11659 | 2016.08.03 06:00 | close | 2084 | 4.00 | 1.12096 | 1.13262 | 1.11676 | 210.40 | 48687.82 |
11660 | 2016.08.03 06:00 | modify | 2082 | 1.16 | 1.12001 | 1.13126 | 1.11550 | ||
11661 | 2016.08.03 06:00 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11550 | ||
11662 | 2016.08.03 06:15 | sell | 2090 | 1.02 | 1.12096 | 0.00000 | 0.00000 | ||
11663 | 2016.08.03 06:15 | modify | 2090 | 1.02 | 1.12096 | 1.13211 | 1.11611 | ||
11664 | 2016.08.03 06:15 | modify | 2082 | 1.16 | 1.12001 | 1.13126 | 1.11611 | ||
11665 | 2016.08.03 06:15 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11611 | ||
11666 | 2016.08.03 07:45 | sell | 2091 | 1.72 | 1.12153 | 0.00000 | 0.00000 | ||
11667 | 2016.08.03 07:45 | modify | 2091 | 1.72 | 1.12153 | 1.13270 | 1.11670 | ||
11668 | 2016.08.03 07:45 | modify | 2090 | 1.02 | 1.12096 | 1.13211 | 1.11670 | ||
11669 | 2016.08.03 07:45 | modify | 2082 | 1.16 | 1.12001 | 1.13126 | 1.11670 | ||
11670 | 2016.08.03 07:45 | modify | 2066 | 0.24 | 1.11701 | 1.12740 | 1.11670 | ||
11671 | 2016.08.03 09:30 | close | 2066 | 0.24 | 1.12050 | 1.12740 | 1.11670 | -82.99 | 48604.83 |
11672 | 2016.08.03 09:30 | close | 2091 | 1.72 | 1.12050 | 1.13270 | 1.11670 | 177.16 | 48781.99 |
11673 | 2016.08.03 09:30 | buy | 2092 | 0.05 | 1.12050 | 0.00000 | 0.00000 | ||
11674 | 2016.08.03 09:30 | modify | 2092 | 0.05 | 1.12050 | 1.10917 | 1.12517 | ||
11675 | 2016.08.03 09:30 | modify | 2090 | 1.02 | 1.12096 | 1.13211 | 1.11645 | ||
11676 | 2016.08.03 09:30 | modify | 2089 | 0.03 | 1.12135 | 1.10974 | 1.12517 | ||
11677 | 2016.08.03 09:30 | modify | 2088 | 0.02 | 1.12193 | 1.11012 | 1.12517 | ||
11678 | 2016.08.03 09:30 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12517 | ||
11679 | 2016.08.03 09:30 | modify | 2082 | 1.16 | 1.12001 | 1.13126 | 1.11645 | ||
11680 | 2016.08.03 10:00 | close | 2082 | 1.16 | 1.12027 | 1.13126 | 1.11645 | -28.30 | 48753.69 |
11681 | 2016.08.03 10:00 | close | 2090 | 1.02 | 1.12027 | 1.13211 | 1.11645 | 70.38 | 48824.07 |
11682 | 2016.08.03 10:15 | sell | 2093 | 0.01 | 1.12048 | 0.00000 | 0.00000 | ||
11683 | 2016.08.03 10:15 | modify | 2093 | 0.01 | 1.12048 | 1.13248 | 1.11648 | ||
11684 | 2016.08.03 11:00 | close | 2088 | 0.02 | 1.12113 | 1.11012 | 1.12517 | -1.60 | 48822.47 |
11685 | 2016.08.03 11:00 | close | 2092 | 0.05 | 1.12113 | 1.10917 | 1.12517 | 3.15 | 48825.62 |
11686 | 2016.08.03 11:00 | sell | 2094 | 0.02 | 1.12113 | 0.00000 | 0.00000 | ||
11687 | 2016.08.03 11:00 | modify | 2094 | 0.02 | 1.12113 | 1.13291 | 1.11691 | ||
11688 | 2016.08.03 11:00 | modify | 2093 | 0.01 | 1.12048 | 1.13248 | 1.11691 | ||
11689 | 2016.08.03 11:00 | modify | 2089 | 0.03 | 1.12135 | 1.10974 | 1.12564 | ||
11690 | 2016.08.03 11:00 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12564 | ||
11691 | 2016.08.03 11:15 | close | 2093 | 0.01 | 1.12085 | 1.13248 | 1.11691 | -0.37 | 48825.25 |
11692 | 2016.08.03 11:15 | close | 2094 | 0.02 | 1.12085 | 1.13291 | 1.11691 | 0.56 | 48825.81 |
11693 | 2016.08.03 11:15 | buy | 2095 | 0.03 | 1.12085 | 0.00000 | 0.00000 | ||
11694 | 2016.08.03 11:15 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12530 | ||
11695 | 2016.08.03 11:15 | modify | 2089 | 0.03 | 1.12135 | 1.10974 | 1.12530 | ||
11696 | 2016.08.03 11:15 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12530 | ||
11697 | 2016.08.03 11:30 | buy | 2096 | 0.06 | 1.12018 | 0.00000 | 0.00000 | ||
11698 | 2016.08.03 11:30 | modify | 2096 | 0.06 | 1.12018 | 1.10878 | 1.12478 | ||
11699 | 2016.08.03 11:30 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12478 | ||
11700 | 2016.08.03 11:30 | modify | 2089 | 0.03 | 1.12135 | 1.10974 | 1.12478 | ||
11701 | 2016.08.03 11:30 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12478 | ||
11702 | 2016.08.03 12:00 | sell | 2097 | 0.01 | 1.11989 | 0.00000 | 0.00000 | ||
11703 | 2016.08.03 12:00 | modify | 2097 | 0.01 | 1.11989 | 1.13189 | 1.11589 | ||
11704 | 2016.08.03 12:30 | buy | 2098 | 0.10 | 1.11950 | 0.00000 | 0.00000 | ||
11705 | 2016.08.03 12:30 | modify | 2098 | 0.10 | 1.11950 | 1.10823 | 1.12423 | ||
11706 | 2016.08.03 12:30 | modify | 2096 | 0.06 | 1.12018 | 1.10878 | 1.12423 | ||
11707 | 2016.08.03 12:30 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12423 | ||
11708 | 2016.08.03 12:30 | modify | 2089 | 0.03 | 1.12135 | 1.10974 | 1.12423 | ||
11709 | 2016.08.03 12:30 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12423 | ||
11710 | 2016.08.03 13:45 | close | 2089 | 0.03 | 1.12021 | 1.10974 | 1.12423 | -3.42 | 48822.39 |
11711 | 2016.08.03 13:45 | close | 2098 | 0.10 | 1.12021 | 1.10823 | 1.12423 | 7.10 | 48829.49 |
11712 | 2016.08.03 13:45 | modify | 2096 | 0.06 | 1.12018 | 1.10878 | 1.12461 | ||
11713 | 2016.08.03 13:45 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12461 | ||
11714 | 2016.08.03 13:45 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12461 | ||
11715 | 2016.08.03 16:00 | buy | 2099 | 0.07 | 1.11946 | 0.00000 | 0.00000 | ||
11716 | 2016.08.03 16:00 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.12414 | ||
11717 | 2016.08.03 16:00 | modify | 2096 | 0.06 | 1.12018 | 1.10878 | 1.12414 | ||
11718 | 2016.08.03 16:00 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12414 | ||
11719 | 2016.08.03 16:00 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12414 | ||
11720 | 2016.08.03 16:15 | buy | 2100 | 0.15 | 1.11851 | 0.00000 | 0.00000 | ||
11721 | 2016.08.03 16:15 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.12338 | ||
11722 | 2016.08.03 16:15 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.12338 | ||
11723 | 2016.08.03 16:15 | modify | 2096 | 0.06 | 1.12018 | 1.10878 | 1.12338 | ||
11724 | 2016.08.03 16:15 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12338 | ||
11725 | 2016.08.03 16:15 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12338 | ||
11726 | 2016.08.03 16:30 | buy | 2101 | 0.28 | 1.11769 | 0.00000 | 0.00000 | ||
11727 | 2016.08.03 16:30 | modify | 2101 | 0.28 | 1.11769 | 1.10659 | 1.12259 | ||
11728 | 2016.08.03 16:30 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.12259 | ||
11729 | 2016.08.03 16:30 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.12259 | ||
11730 | 2016.08.03 16:30 | modify | 2096 | 0.06 | 1.12018 | 1.10878 | 1.12259 | ||
11731 | 2016.08.03 16:30 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12259 | ||
11732 | 2016.08.03 16:30 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12259 | ||
11733 | 2016.08.03 17:15 | buy | 2102 | 0.53 | 1.11685 | 0.00000 | 0.00000 | ||
11734 | 2016.08.03 17:15 | modify | 2102 | 0.53 | 1.11685 | 1.10577 | 1.12177 | ||
11735 | 2016.08.03 17:15 | modify | 2101 | 0.28 | 1.11769 | 1.10659 | 1.12177 | ||
11736 | 2016.08.03 17:15 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.12177 | ||
11737 | 2016.08.03 17:15 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.12177 | ||
11738 | 2016.08.03 17:15 | modify | 2097 | 0.01 | 1.11989 | 1.11730 | 1.11589 | ||
11739 | 2016.08.03 17:15 | modify | 2096 | 0.06 | 1.12018 | 1.10878 | 1.12177 | ||
11740 | 2016.08.03 17:15 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12177 | ||
11741 | 2016.08.03 17:15 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12177 | ||
11742 | 2016.08.03 17:30 | modify | 2097 | 0.01 | 1.11989 | 1.11710 | 1.11589 | ||
11743 | 2016.08.03 18:00 | s/l | 2097 | 0.01 | 1.11710 | 1.11710 | 1.11589 | 2.79 | 48832.28 |
11744 | 2016.08.03 18:00 | sell | 2103 | 0.01 | 1.11719 | 0.00000 | 0.00000 | ||
11745 | 2016.08.03 18:00 | modify | 2103 | 0.01 | 1.11719 | 1.12919 | 1.11319 | ||
11746 | 2016.08.03 18:30 | close | 2096 | 0.06 | 1.11741 | 1.10878 | 1.12177 | -16.62 | 48815.66 |
11747 | 2016.08.03 18:30 | close | 2102 | 0.53 | 1.11741 | 1.10577 | 1.12177 | 29.68 | 48845.34 |
11748 | 2016.08.03 18:30 | modify | 2101 | 0.28 | 1.11769 | 1.10659 | 1.12241 | ||
11749 | 2016.08.03 18:30 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.12241 | ||
11750 | 2016.08.03 18:30 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.12241 | ||
11751 | 2016.08.03 18:30 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12241 | ||
11752 | 2016.08.03 18:30 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12241 | ||
11753 | 2016.08.03 18:45 | sell | 2104 | 0.02 | 1.11787 | 0.00000 | 0.00000 | ||
11754 | 2016.08.03 18:45 | modify | 2104 | 0.02 | 1.11787 | 1.12964 | 1.11364 | ||
11755 | 2016.08.03 18:45 | modify | 2103 | 0.01 | 1.11719 | 1.12919 | 1.11364 | ||
11756 | 2016.08.03 19:00 | buy | 2105 | 0.38 | 1.11708 | 0.00000 | 0.00000 | ||
11757 | 2016.08.03 19:00 | modify | 2105 | 0.38 | 1.11708 | 1.10586 | 1.12186 | ||
11758 | 2016.08.03 19:00 | modify | 2101 | 0.28 | 1.11769 | 1.10659 | 1.12186 | ||
11759 | 2016.08.03 19:00 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.12186 | ||
11760 | 2016.08.03 19:00 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.12186 | ||
11761 | 2016.08.03 19:00 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12186 | ||
11762 | 2016.08.03 19:00 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12186 | ||
11763 | 2016.08.03 20:00 | close | 2103 | 0.01 | 1.11743 | 1.12919 | 1.11364 | -0.24 | 48845.10 |
11764 | 2016.08.03 20:00 | close | 2104 | 0.02 | 1.11743 | 1.12964 | 1.11364 | 0.88 | 48845.98 |
11765 | 2016.08.03 20:00 | sell | 2106 | 0.01 | 1.11726 | 0.00000 | 0.00000 | ||
11766 | 2016.08.03 20:00 | modify | 2106 | 0.01 | 1.11726 | 1.12926 | 1.11326 | ||
11767 | 2016.08.03 20:45 | buy | 2107 | 0.70 | 1.11636 | 0.00000 | 0.00000 | ||
11768 | 2016.08.03 20:45 | modify | 2107 | 0.70 | 1.11636 | 1.10521 | 1.12121 | ||
11769 | 2016.08.03 20:45 | modify | 2105 | 0.38 | 1.11708 | 1.10586 | 1.12121 | ||
11770 | 2016.08.03 20:45 | modify | 2101 | 0.28 | 1.11769 | 1.10659 | 1.12121 | ||
11771 | 2016.08.03 20:45 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.12121 | ||
11772 | 2016.08.03 20:45 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.12121 | ||
11773 | 2016.08.03 20:45 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12121 | ||
11774 | 2016.08.03 20:45 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12121 | ||
11775 | 2016.08.03 21:00 | buy | 2108 | 2.14 | 1.11446 | 0.00000 | 0.00000 | ||
11776 | 2016.08.03 21:00 | modify | 2108 | 2.14 | 1.11446 | 1.10365 | 1.11965 | ||
11777 | 2016.08.03 21:00 | modify | 2107 | 0.70 | 1.11636 | 1.10521 | 1.11965 | ||
11778 | 2016.08.03 21:00 | modify | 2106 | 0.01 | 1.11726 | 1.11490 | 1.11326 | ||
11779 | 2016.08.03 21:00 | modify | 2105 | 0.38 | 1.11708 | 1.10586 | 1.11965 | ||
11780 | 2016.08.03 21:00 | modify | 2101 | 0.28 | 1.11769 | 1.10659 | 1.11965 | ||
11781 | 2016.08.03 21:00 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.11965 | ||
11782 | 2016.08.03 21:00 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.11965 | ||
11783 | 2016.08.03 21:00 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.11965 | ||
11784 | 2016.08.03 21:00 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.11965 | ||
11785 | 2016.08.03 21:30 | modify | 2106 | 0.01 | 1.11726 | 1.11480 | 1.11326 | ||
11786 | 2016.08.03 22:15 | s/l | 2106 | 0.01 | 1.11480 | 1.11480 | 1.11326 | 2.46 | 48848.44 |
11787 | 2016.08.03 22:15 | sell | 2109 | 0.01 | 1.11482 | 0.00000 | 0.00000 | ||
11788 | 2016.08.03 22:15 | modify | 2109 | 0.01 | 1.11482 | 1.12682 | 1.11082 | ||
11789 | 2016.08.04 10:00 | buy | 2110 | 5.07 | 1.11299 | 0.00000 | 0.00000 | ||
11790 | 2016.08.04 10:00 | modify | 2110 | 5.07 | 1.11299 | 1.10212 | 1.11812 | ||
11791 | 2016.08.04 10:00 | modify | 2108 | 2.14 | 1.11446 | 1.10365 | 1.11812 | ||
11792 | 2016.08.04 10:00 | modify | 2107 | 0.70 | 1.11636 | 1.10521 | 1.11812 | ||
11793 | 2016.08.04 10:00 | modify | 2105 | 0.38 | 1.11708 | 1.10586 | 1.11812 | ||
11794 | 2016.08.04 10:00 | modify | 2101 | 0.28 | 1.11769 | 1.10659 | 1.11812 | ||
11795 | 2016.08.04 10:00 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.11812 | ||
11796 | 2016.08.04 10:00 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.11812 | ||
11797 | 2016.08.04 10:00 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.11812 | ||
11798 | 2016.08.04 10:00 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.11812 | ||
11799 | 2016.08.04 10:30 | close | 2108 | 2.14 | 1.11369 | 1.10365 | 1.11812 | -200.15 | 48648.28 |
11800 | 2016.08.04 10:30 | close | 2110 | 5.07 | 1.11369 | 1.10212 | 1.11812 | 354.90 | 49003.18 |
11801 | 2016.08.04 10:30 | modify | 2107 | 0.70 | 1.11636 | 1.10521 | 1.12121 | ||
11802 | 2016.08.04 10:30 | modify | 2105 | 0.38 | 1.11708 | 1.10586 | 1.12121 | ||
11803 | 2016.08.04 10:30 | modify | 2101 | 0.28 | 1.11769 | 1.10659 | 1.12121 | ||
11804 | 2016.08.04 10:30 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.12121 | ||
11805 | 2016.08.04 10:30 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.12121 | ||
11806 | 2016.08.04 10:30 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12121 | ||
11807 | 2016.08.04 10:30 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12121 | ||
11808 | 2016.08.04 10:45 | buy | 2111 | 2.84 | 1.11366 | 0.00000 | 0.00000 | ||
11809 | 2016.08.04 10:45 | modify | 2111 | 2.84 | 1.11366 | 1.10295 | 1.11895 | ||
11810 | 2016.08.04 10:45 | modify | 2107 | 0.70 | 1.11636 | 1.10521 | 1.11895 | ||
11811 | 2016.08.04 10:45 | modify | 2105 | 0.38 | 1.11708 | 1.10586 | 1.11895 | ||
11812 | 2016.08.04 10:45 | modify | 2101 | 0.28 | 1.11769 | 1.10659 | 1.11895 | ||
11813 | 2016.08.04 10:45 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.11895 | ||
11814 | 2016.08.04 10:45 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.11895 | ||
11815 | 2016.08.04 10:45 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.11895 | ||
11816 | 2016.08.04 10:45 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.11895 | ||
11817 | 2016.08.04 12:45 | buy | 2112 | 4.67 | 1.11286 | 0.00000 | 0.00000 | ||
11818 | 2016.08.04 12:45 | modify | 2112 | 4.67 | 1.11286 | 1.10188 | 1.11788 | ||
11819 | 2016.08.04 12:45 | modify | 2111 | 2.84 | 1.11366 | 1.10295 | 1.11788 | ||
11820 | 2016.08.04 12:45 | modify | 2107 | 0.70 | 1.11636 | 1.10521 | 1.11788 | ||
11821 | 2016.08.04 12:45 | modify | 2105 | 0.38 | 1.11708 | 1.10586 | 1.11788 | ||
11822 | 2016.08.04 12:45 | modify | 2101 | 0.28 | 1.11769 | 1.10659 | 1.11788 | ||
11823 | 2016.08.04 12:45 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.11788 | ||
11824 | 2016.08.04 12:45 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.11788 | ||
11825 | 2016.08.04 12:45 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.11788 | ||
11826 | 2016.08.04 12:45 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.11788 | ||
11827 | 2016.08.04 14:45 | buy | 2113 | 8.31 | 1.11206 | 0.00000 | 0.00000 | ||
11828 | 2016.08.04 14:45 | modify | 2113 | 8.31 | 1.11206 | 1.10101 | 1.11701 | ||
11829 | 2016.08.04 14:45 | modify | 2112 | 4.67 | 1.11286 | 1.10188 | 1.11701 | ||
11830 | 2016.08.04 14:45 | modify | 2111 | 2.84 | 1.11366 | 1.10295 | 1.11701 | ||
11831 | 2016.08.04 14:45 | modify | 2109 | 0.01 | 1.11482 | 1.11250 | 1.11082 | ||
11832 | 2016.08.04 14:45 | modify | 2107 | 0.70 | 1.11636 | 1.10521 | 1.11701 | ||
11833 | 2016.08.04 14:45 | modify | 2105 | 0.38 | 1.11708 | 1.10586 | 1.11701 | ||
11834 | 2016.08.04 14:45 | modify | 2101 | 0.28 | 1.11769 | 1.10659 | 1.11701 | ||
11835 | 2016.08.04 14:45 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.11701 | ||
11836 | 2016.08.04 14:45 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.11701 | ||
11837 | 2016.08.04 14:45 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.11701 | ||
11838 | 2016.08.04 14:45 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.11701 | ||
11839 | 2016.08.04 15:15 | s/l | 2109 | 0.01 | 1.11250 | 1.11250 | 1.11082 | 2.37 | 49005.55 |
11840 | 2016.08.04 15:15 | close | 2107 | 0.70 | 1.11355 | 1.10521 | 1.11701 | -208.27 | 48797.28 |
11841 | 2016.08.04 15:15 | close | 2113 | 8.31 | 1.11355 | 1.10101 | 1.11701 | 1238.19 | 50035.47 |
11842 | 2016.08.04 15:15 | sell | 2114 | 0.01 | 1.11355 | 0.00000 | 0.00000 | ||
11843 | 2016.08.04 15:15 | modify | 2114 | 0.01 | 1.11355 | 1.12555 | 1.10955 | ||
11844 | 2016.08.04 15:15 | modify | 2112 | 4.67 | 1.11286 | 1.10188 | 1.11768 | ||
11845 | 2016.08.04 15:15 | modify | 2111 | 2.84 | 1.11366 | 1.10295 | 1.11768 | ||
11846 | 2016.08.04 15:15 | modify | 2105 | 0.38 | 1.11708 | 1.10586 | 1.11768 | ||
11847 | 2016.08.04 15:15 | modify | 2101 | 0.28 | 1.11769 | 1.10659 | 1.11768 | ||
11848 | 2016.08.04 15:15 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.11768 | ||
11849 | 2016.08.04 15:15 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.11768 | ||
11850 | 2016.08.04 15:15 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.11768 | ||
11851 | 2016.08.04 15:15 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.11768 | ||
11852 | 2016.08.04 15:30 | close | 2105 | 0.38 | 1.11348 | 1.10586 | 1.11768 | -143.08 | 49892.39 |
11853 | 2016.08.04 15:30 | close | 2112 | 4.67 | 1.11348 | 1.10188 | 1.11768 | 289.54 | 50181.93 |
11854 | 2016.08.04 15:30 | modify | 2111 | 2.84 | 1.11366 | 1.10295 | 1.11842 | ||
11855 | 2016.08.04 15:30 | modify | 2101 | 0.28 | 1.11769 | 1.10659 | 1.11842 | ||
11856 | 2016.08.04 15:30 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.11842 | ||
11857 | 2016.08.04 15:30 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.11842 | ||
11858 | 2016.08.04 15:30 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.11842 | ||
11859 | 2016.08.04 15:30 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.11842 | ||
11860 | 2016.08.04 16:00 | close | 2101 | 0.28 | 1.11432 | 1.10659 | 1.11842 | -98.99 | 50082.94 |
11861 | 2016.08.04 16:00 | close | 2111 | 2.84 | 1.11432 | 1.10295 | 1.11842 | 187.44 | 50270.38 |
11862 | 2016.08.04 16:00 | sell | 2115 | 0.02 | 1.11432 | 0.00000 | 0.00000 | ||
11863 | 2016.08.04 16:00 | modify | 2115 | 0.02 | 1.11432 | 1.12606 | 1.11006 | ||
11864 | 2016.08.04 16:00 | modify | 2114 | 0.01 | 1.11355 | 1.12555 | 1.11006 | ||
11865 | 2016.08.04 16:00 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.12319 | ||
11866 | 2016.08.04 16:00 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.12319 | ||
11867 | 2016.08.04 16:00 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12319 | ||
11868 | 2016.08.04 16:00 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12319 | ||
11869 | 2016.08.04 16:15 | close | 2114 | 0.01 | 1.11392 | 1.12555 | 1.11006 | -0.37 | 50270.01 |
11870 | 2016.08.04 16:15 | close | 2115 | 0.02 | 1.11392 | 1.12606 | 1.11006 | 0.80 | 50270.81 |
11871 | 2016.08.04 16:15 | buy | 2116 | 0.67 | 1.11392 | 0.00000 | 0.00000 | ||
11872 | 2016.08.04 16:15 | modify | 2116 | 0.67 | 1.11392 | 1.10339 | 1.11939 | ||
11873 | 2016.08.04 16:15 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.11939 | ||
11874 | 2016.08.04 16:15 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.11939 | ||
11875 | 2016.08.04 16:15 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.11939 | ||
11876 | 2016.08.04 16:15 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.11939 | ||
11877 | 2016.08.04 16:30 | sell | 2117 | 0.01 | 1.11406 | 0.00000 | 0.00000 | ||
11878 | 2016.08.04 16:30 | modify | 2117 | 0.01 | 1.11406 | 1.12606 | 1.11006 | ||
11879 | 2016.08.04 17:15 | sell | 2118 | 0.02 | 1.11460 | 0.00000 | 0.00000 | ||
11880 | 2016.08.04 17:15 | modify | 2118 | 0.02 | 1.11460 | 1.12642 | 1.11042 | ||
11881 | 2016.08.04 17:15 | modify | 2117 | 0.01 | 1.11406 | 1.12606 | 1.11042 | ||
11882 | 2016.08.04 18:15 | close | 2117 | 0.01 | 1.11415 | 1.12606 | 1.11042 | -0.09 | 50270.72 |
11883 | 2016.08.04 18:15 | close | 2118 | 0.02 | 1.11415 | 1.12642 | 1.11042 | 0.90 | 50271.62 |
11884 | 2016.08.04 18:15 | sell | 2119 | 0.01 | 1.11398 | 0.00000 | 0.00000 | ||
11885 | 2016.08.04 18:15 | modify | 2119 | 0.01 | 1.11398 | 1.12598 | 1.10998 | ||
11886 | 2016.08.04 18:45 | buy | 2120 | 1.05 | 1.11313 | 0.00000 | 0.00000 | ||
11887 | 2016.08.04 18:45 | modify | 2120 | 1.05 | 1.11313 | 1.10219 | 1.11819 | ||
11888 | 2016.08.04 18:45 | modify | 2116 | 0.67 | 1.11392 | 1.10339 | 1.11819 | ||
11889 | 2016.08.04 18:45 | modify | 2100 | 0.15 | 1.11851 | 1.10738 | 1.11819 | ||
11890 | 2016.08.04 18:45 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.11819 | ||
11891 | 2016.08.04 18:45 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.11819 | ||
11892 | 2016.08.04 18:45 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.11819 | ||
11893 | 2016.08.05 09:15 | close | 2100 | 0.15 | 1.11429 | 1.10738 | 1.11819 | -66.61 | 50205.01 |
11894 | 2016.08.05 09:15 | close | 2120 | 1.05 | 1.11429 | 1.10219 | 1.11819 | 116.01 | 50321.03 |
11895 | 2016.08.05 09:15 | modify | 2116 | 0.67 | 1.11392 | 1.10339 | 1.11879 | ||
11896 | 2016.08.05 09:15 | modify | 2099 | 0.07 | 1.11946 | 1.10814 | 1.11879 | ||
11897 | 2016.08.05 09:15 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.11879 | ||
11898 | 2016.08.05 09:15 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.11879 | ||
11899 | 2016.08.05 12:00 | close | 2099 | 0.07 | 1.11496 | 1.10814 | 1.11879 | -33.04 | 50287.99 |
11900 | 2016.08.05 12:00 | close | 2116 | 0.67 | 1.11496 | 1.10339 | 1.11879 | 65.99 | 50353.97 |
11901 | 2016.08.05 12:00 | sell | 2121 | 0.02 | 1.11496 | 0.00000 | 0.00000 | ||
11902 | 2016.08.05 12:00 | modify | 2121 | 0.02 | 1.11496 | 1.12663 | 1.11063 | ||
11903 | 2016.08.05 12:00 | modify | 2119 | 0.01 | 1.11398 | 1.12598 | 1.11063 | ||
11904 | 2016.08.05 12:00 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12527 | ||
11905 | 2016.08.05 12:00 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12527 | ||
11906 | 2016.08.05 12:15 | buy | 2122 | 0.14 | 1.11496 | 0.00000 | 0.00000 | ||
11907 | 2016.08.05 12:15 | modify | 2122 | 0.14 | 1.11496 | 1.10436 | 1.12036 | ||
11908 | 2016.08.05 12:15 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.12036 | ||
11909 | 2016.08.05 12:15 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.12036 | ||
11910 | 2016.08.05 12:45 | close | 2119 | 0.01 | 1.11444 | 1.12598 | 1.11063 | -0.44 | 50353.53 |
11911 | 2016.08.05 12:45 | close | 2121 | 0.02 | 1.11444 | 1.12663 | 1.11063 | 1.04 | 50354.57 |
11912 | 2016.08.05 12:45 | buy | 2123 | 0.19 | 1.11444 | 0.00000 | 0.00000 | ||
11913 | 2016.08.05 12:45 | modify | 2123 | 0.19 | 1.11444 | 1.10337 | 1.11937 | ||
11914 | 2016.08.05 12:45 | modify | 2122 | 0.14 | 1.11496 | 1.10436 | 1.11937 | ||
11915 | 2016.08.05 12:45 | modify | 2095 | 0.03 | 1.12085 | 1.10930 | 1.11937 | ||
11916 | 2016.08.05 12:45 | modify | 2086 | 0.01 | 1.12251 | 1.11051 | 1.11937 | ||
11917 | 2016.08.05 13:15 | sell | 2124 | 0.01 | 1.11444 | 0.00000 | 0.00000 | ||
11918 | 2016.08.05 13:15 | modify | 2124 | 0.01 | 1.11444 | 1.12644 | 1.11044 | ||
11919 | 2016.08.05 14:15 | sell | 2125 | 0.02 | 1.11524 | 0.00000 | 0.00000 | ||
11920 | 2016.08.05 14:15 | modify | 2125 | 0.02 | 1.11524 | 1.12697 | 1.11097 | ||
11921 | 2016.08.05 14:15 | modify | 2124 | 0.01 | 1.11444 | 1.12644 | 1.11097 | ||
11922 | 2016.08.05 14:45 | close | 2095 | 0.03 | 1.11569 | 1.10930 | 1.11937 | -16.14 | 50338.43 |
11923 | 2016.08.05 14:45 | close | 2123 | 0.19 | 1.11569 | 1.10337 | 1.11937 | 23.75 | 50362.18 |
11924 | 2016.08.05 14:45 | close | 2086 | 0.01 | 1.11569 | 1.11051 | 1.11937 | -7.10 | 50355.08 |
11925 | 2016.08.05 14:45 | close | 2122 | 0.14 | 1.11569 | 1.10436 | 1.11937 | 10.22 | 50365.30 |
11926 | 2016.08.05 15:00 | buy | 2126 | 0.01 | 1.11557 | 0.00000 | 0.00000 | ||
11927 | 2016.08.05 15:00 | modify | 2126 | 0.01 | 1.11557 | 1.10357 | 1.11957 | ||
11928 | 2016.08.05 15:30 | close | 2124 | 0.01 | 1.11457 | 1.12644 | 1.11097 | -0.13 | 50365.17 |
11929 | 2016.08.05 15:30 | close | 2125 | 0.02 | 1.11457 | 1.12697 | 1.11097 | 1.34 | 50366.51 |
11930 | 2016.08.05 15:30 | buy | 2127 | 0.02 | 1.11457 | 0.00000 | 0.00000 | ||
11931 | 2016.08.05 15:30 | modify | 2127 | 0.02 | 1.11457 | 1.10290 | 1.11890 | ||
11932 | 2016.08.05 15:30 | modify | 2126 | 0.01 | 1.11557 | 1.10357 | 1.11890 | ||
11933 | 2016.08.05 15:45 | buy | 2128 | 0.08 | 1.10998 | 0.00000 | 0.00000 | ||
11934 | 2016.08.05 15:45 | modify | 2128 | 0.08 | 1.10998 | 1.09932 | 1.11532 | ||
11935 | 2016.08.05 15:45 | modify | 2127 | 0.02 | 1.11457 | 1.10290 | 1.11532 | ||
11936 | 2016.08.05 15:45 | modify | 2126 | 0.01 | 1.11557 | 1.10357 | 1.11532 | ||
11937 | 2016.08.05 16:00 | buy | 2129 | 0.17 | 1.10842 | 0.00000 | 0.00000 | ||
11938 | 2016.08.05 16:00 | modify | 2129 | 0.17 | 1.10842 | 1.09756 | 1.11356 | ||
11939 | 2016.08.05 16:00 | modify | 2128 | 0.08 | 1.10998 | 1.09932 | 1.11356 | ||
11940 | 2016.08.05 16:00 | modify | 2127 | 0.02 | 1.11457 | 1.10290 | 1.11356 | ||
11941 | 2016.08.05 16:00 | modify | 2126 | 0.01 | 1.11557 | 1.10357 | 1.11356 | ||
11942 | 2016.08.05 16:15 | buy | 2130 | 0.32 | 1.10734 | 0.00000 | 0.00000 | ||
11943 | 2016.08.05 16:15 | modify | 2130 | 0.32 | 1.10734 | 1.09638 | 1.11238 | ||
11944 | 2016.08.05 16:15 | modify | 2129 | 0.17 | 1.10842 | 1.09756 | 1.11238 | ||
11945 | 2016.08.05 16:15 | modify | 2128 | 0.08 | 1.10998 | 1.09932 | 1.11238 | ||
11946 | 2016.08.05 16:15 | modify | 2127 | 0.02 | 1.11457 | 1.10290 | 1.11238 | ||
11947 | 2016.08.05 16:15 | modify | 2126 | 0.01 | 1.11557 | 1.10357 | 1.11238 | ||
11948 | 2016.08.05 16:30 | buy | 2131 | 0.66 | 1.10616 | 0.00000 | 0.00000 | ||
11949 | 2016.08.05 16:30 | modify | 2131 | 0.66 | 1.10616 | 1.09522 | 1.11122 | ||
11950 | 2016.08.05 16:30 | modify | 2130 | 0.32 | 1.10734 | 1.09638 | 1.11122 | ||
11951 | 2016.08.05 16:30 | modify | 2129 | 0.17 | 1.10842 | 1.09756 | 1.11122 | ||
11952 | 2016.08.05 16:30 | modify | 2128 | 0.08 | 1.10998 | 1.09932 | 1.11122 | ||
11953 | 2016.08.05 16:30 | modify | 2127 | 0.02 | 1.11457 | 1.10290 | 1.11122 | ||
11954 | 2016.08.05 16:30 | modify | 2126 | 0.01 | 1.11557 | 1.10357 | 1.11122 | ||
11955 | 2016.08.05 17:15 | sell | 2132 | 0.01 | 1.10568 | 0.00000 | 0.00000 | ||
11956 | 2016.08.05 17:15 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10168 | ||
11957 | 2016.08.05 17:30 | sell | 2133 | 0.02 | 1.10648 | 0.00000 | 0.00000 | ||
11958 | 2016.08.05 17:30 | modify | 2133 | 0.02 | 1.10648 | 1.11821 | 1.10221 | ||
11959 | 2016.08.05 17:30 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10221 | ||
11960 | 2016.08.05 17:45 | close | 2129 | 0.17 | 1.10689 | 1.09756 | 1.11122 | -26.01 | 50340.50 |
11961 | 2016.08.05 17:45 | close | 2131 | 0.66 | 1.10689 | 1.09522 | 1.11122 | 48.18 | 50388.68 |
11962 | 2016.08.05 17:45 | modify | 2130 | 0.32 | 1.10734 | 1.09638 | 1.11236 | ||
11963 | 2016.08.05 17:45 | modify | 2128 | 0.08 | 1.10998 | 1.09932 | 1.11236 | ||
11964 | 2016.08.05 17:45 | modify | 2127 | 0.02 | 1.11457 | 1.10290 | 1.11236 | ||
11965 | 2016.08.05 17:45 | modify | 2126 | 0.01 | 1.11557 | 1.10357 | 1.11236 | ||
11966 | 2016.08.05 18:00 | sell | 2134 | 0.03 | 1.10702 | 0.00000 | 0.00000 | ||
11967 | 2016.08.05 18:00 | modify | 2134 | 0.03 | 1.10702 | 1.11862 | 1.10262 | ||
11968 | 2016.08.05 18:00 | modify | 2133 | 0.02 | 1.10648 | 1.11821 | 1.10262 | ||
11969 | 2016.08.05 18:00 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10262 | ||
11970 | 2016.08.05 18:15 | sell | 2135 | 0.05 | 1.10766 | 0.00000 | 0.00000 | ||
11971 | 2016.08.05 18:15 | modify | 2135 | 0.05 | 1.10766 | 1.11909 | 1.10309 | ||
11972 | 2016.08.05 18:15 | modify | 2134 | 0.03 | 1.10702 | 1.11862 | 1.10309 | ||
11973 | 2016.08.05 18:15 | modify | 2133 | 0.02 | 1.10648 | 1.11821 | 1.10309 | ||
11974 | 2016.08.05 18:15 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10309 | ||
11975 | 2016.08.05 18:30 | close | 2128 | 0.08 | 1.10824 | 1.09932 | 1.11236 | -13.92 | 50374.76 |
11976 | 2016.08.05 18:30 | close | 2130 | 0.32 | 1.10824 | 1.09638 | 1.11236 | 28.80 | 50403.56 |
11977 | 2016.08.05 18:30 | sell | 2136 | 0.08 | 1.10824 | 0.00000 | 0.00000 | ||
11978 | 2016.08.05 18:30 | modify | 2136 | 0.08 | 1.10824 | 1.11957 | 1.10357 | ||
11979 | 2016.08.05 18:30 | modify | 2135 | 0.05 | 1.10766 | 1.11909 | 1.10357 | ||
11980 | 2016.08.05 18:30 | modify | 2134 | 0.03 | 1.10702 | 1.11862 | 1.10357 | ||
11981 | 2016.08.05 18:30 | modify | 2133 | 0.02 | 1.10648 | 1.11821 | 1.10357 | ||
11982 | 2016.08.05 18:30 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10357 | ||
11983 | 2016.08.05 18:30 | modify | 2127 | 0.02 | 1.11457 | 1.10290 | 1.11890 | ||
11984 | 2016.08.05 18:30 | modify | 2126 | 0.01 | 1.11557 | 1.10357 | 1.11890 | ||
11985 | 2016.08.05 18:45 | buy | 2137 | 0.11 | 1.10811 | 0.00000 | 0.00000 | ||
11986 | 2016.08.05 18:45 | modify | 2137 | 0.11 | 1.10811 | 1.09757 | 1.11357 | ||
11987 | 2016.08.05 18:45 | modify | 2127 | 0.02 | 1.11457 | 1.10290 | 1.11357 | ||
11988 | 2016.08.05 18:45 | modify | 2126 | 0.01 | 1.11557 | 1.10357 | 1.11357 | ||
11989 | 2016.08.05 20:00 | sell | 2138 | 0.13 | 1.10878 | 0.00000 | 0.00000 | ||
11990 | 2016.08.05 20:00 | modify | 2138 | 0.13 | 1.10878 | 1.12006 | 1.10406 | ||
11991 | 2016.08.05 20:00 | modify | 2136 | 0.08 | 1.10824 | 1.11957 | 1.10406 | ||
11992 | 2016.08.05 20:00 | modify | 2135 | 0.05 | 1.10766 | 1.11909 | 1.10406 | ||
11993 | 2016.08.05 20:00 | modify | 2134 | 0.03 | 1.10702 | 1.11862 | 1.10406 | ||
11994 | 2016.08.05 20:00 | modify | 2133 | 0.02 | 1.10648 | 1.11821 | 1.10406 | ||
11995 | 2016.08.05 20:00 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10406 | ||
11996 | 2016.08.05 20:15 | close | 2127 | 0.02 | 1.10950 | 1.10290 | 1.11357 | -10.14 | 50393.42 |
11997 | 2016.08.05 20:15 | close | 2137 | 0.11 | 1.10950 | 1.09757 | 1.11357 | 15.29 | 50408.71 |
11998 | 2016.08.05 20:15 | sell | 2139 | 0.25 | 1.10950 | 0.00000 | 0.00000 | ||
11999 | 2016.08.05 20:15 | modify | 2139 | 0.25 | 1.10950 | 1.12069 | 1.10469 | ||
12000 | 2016.08.05 20:15 | modify | 2138 | 0.13 | 1.10878 | 1.12006 | 1.10469 | ||
12001 | 2016.08.05 20:15 | modify | 2136 | 0.08 | 1.10824 | 1.11957 | 1.10469 | ||
12002 | 2016.08.05 20:15 | modify | 2135 | 0.05 | 1.10766 | 1.11909 | 1.10469 | ||
12003 | 2016.08.05 20:15 | modify | 2134 | 0.03 | 1.10702 | 1.11862 | 1.10469 | ||
12004 | 2016.08.05 20:15 | modify | 2133 | 0.02 | 1.10648 | 1.11821 | 1.10469 | ||
12005 | 2016.08.05 20:15 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10469 | ||
12006 | 2016.08.05 20:15 | modify | 2126 | 0.01 | 1.11557 | 1.10357 | 1.11957 | ||
12007 | 2016.08.05 20:45 | buy | 2140 | 0.04 | 1.10973 | 0.00000 | 0.00000 | ||
12008 | 2016.08.05 20:45 | modify | 2140 | 0.04 | 1.10973 | 1.09890 | 1.11490 | ||
12009 | 2016.08.05 20:45 | modify | 2126 | 0.01 | 1.11557 | 1.10357 | 1.11490 | ||
12010 | 2016.08.05 22:00 | buy | 2141 | 0.06 | 1.10919 | 0.00000 | 0.00000 | ||
12011 | 2016.08.05 22:00 | modify | 2141 | 0.06 | 1.10919 | 1.09797 | 1.11397 | ||
12012 | 2016.08.05 22:00 | modify | 2140 | 0.04 | 1.10973 | 1.09890 | 1.11397 | ||
12013 | 2016.08.05 22:00 | modify | 2126 | 0.01 | 1.11557 | 1.10357 | 1.11397 | ||
12014 | 2016.08.05 22:15 | close | 2135 | 0.05 | 1.10909 | 1.11909 | 1.10469 | -7.15 | 50401.56 |
12015 | 2016.08.05 22:15 | close | 2139 | 0.25 | 1.10909 | 1.12069 | 1.10469 | 10.25 | 50411.81 |
12016 | 2016.08.05 22:15 | modify | 2138 | 0.13 | 1.10878 | 1.12006 | 1.10414 | ||
12017 | 2016.08.05 22:15 | modify | 2136 | 0.08 | 1.10824 | 1.11957 | 1.10414 | ||
12018 | 2016.08.05 22:15 | modify | 2134 | 0.03 | 1.10702 | 1.11862 | 1.10414 | ||
12019 | 2016.08.05 22:15 | modify | 2133 | 0.02 | 1.10648 | 1.11821 | 1.10414 | ||
12020 | 2016.08.05 22:15 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10414 | ||
12021 | 2016.08.05 23:15 | buy | 2142 | 0.09 | 1.10853 | 0.00000 | 0.00000 | ||
12022 | 2016.08.05 23:15 | modify | 2142 | 0.09 | 1.10853 | 1.09732 | 1.11332 | ||
12023 | 2016.08.05 23:15 | modify | 2141 | 0.06 | 1.10919 | 1.09797 | 1.11332 | ||
12024 | 2016.08.05 23:15 | modify | 2140 | 0.04 | 1.10973 | 1.09890 | 1.11332 | ||
12025 | 2016.08.05 23:15 | modify | 2126 | 0.01 | 1.11557 | 1.10357 | 1.11332 | ||
12026 | 2016.08.08 00:00 | close | 2134 | 0.03 | 1.10819 | 1.11862 | 1.10414 | -3.46 | 50408.35 |
12027 | 2016.08.08 00:00 | close | 2138 | 0.13 | 1.10819 | 1.12006 | 1.10414 | 7.88 | 50416.23 |
12028 | 2016.08.08 00:00 | modify | 2136 | 0.08 | 1.10824 | 1.11957 | 1.10369 | ||
12029 | 2016.08.08 00:00 | modify | 2133 | 0.02 | 1.10648 | 1.11821 | 1.10369 | ||
12030 | 2016.08.08 00:00 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10369 | ||
12031 | 2016.08.08 00:30 | sell | 2143 | 0.09 | 1.10898 | 0.00000 | 0.00000 | ||
12032 | 2016.08.08 00:30 | modify | 2143 | 0.09 | 1.10898 | 1.12027 | 1.10427 | ||
12033 | 2016.08.08 00:30 | modify | 2136 | 0.08 | 1.10824 | 1.11957 | 1.10427 | ||
12034 | 2016.08.08 00:30 | modify | 2133 | 0.02 | 1.10648 | 1.11821 | 1.10427 | ||
12035 | 2016.08.08 00:30 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10427 | ||
12036 | 2016.08.08 05:45 | close | 2126 | 0.01 | 1.10958 | 1.10357 | 1.11332 | -6.05 | 50410.19 |
12037 | 2016.08.08 05:45 | close | 2142 | 0.09 | 1.10958 | 1.09732 | 1.11332 | 8.95 | 50419.14 |
12038 | 2016.08.08 05:45 | sell | 2144 | 0.15 | 1.10958 | 0.00000 | 0.00000 | ||
12039 | 2016.08.08 05:45 | modify | 2144 | 0.15 | 1.10958 | 1.12083 | 1.10483 | ||
12040 | 2016.08.08 05:45 | modify | 2143 | 0.09 | 1.10898 | 1.12027 | 1.10483 | ||
12041 | 2016.08.08 05:45 | modify | 2141 | 0.06 | 1.10919 | 1.09797 | 1.11341 | ||
12042 | 2016.08.08 05:45 | modify | 2140 | 0.04 | 1.10973 | 1.09890 | 1.11341 | ||
12043 | 2016.08.08 05:45 | modify | 2136 | 0.08 | 1.10824 | 1.11957 | 1.10483 | ||
12044 | 2016.08.08 05:45 | modify | 2133 | 0.02 | 1.10648 | 1.11821 | 1.10483 | ||
12045 | 2016.08.08 05:45 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10483 | ||
12046 | 2016.08.08 06:00 | close | 2140 | 0.04 | 1.10962 | 1.09890 | 1.11341 | -0.66 | 50418.48 |
12047 | 2016.08.08 06:00 | close | 2141 | 0.06 | 1.10962 | 1.09797 | 1.11341 | 2.25 | 50420.73 |
12048 | 2016.08.08 07:00 | sell | 2145 | 0.26 | 1.11025 | 0.00000 | 0.00000 | ||
12049 | 2016.08.08 07:00 | modify | 2145 | 0.26 | 1.11025 | 1.12144 | 1.10544 | ||
12050 | 2016.08.08 07:00 | modify | 2144 | 0.15 | 1.10958 | 1.12083 | 1.10544 | ||
12051 | 2016.08.08 07:00 | modify | 2143 | 0.09 | 1.10898 | 1.12027 | 1.10544 | ||
12052 | 2016.08.08 07:00 | modify | 2136 | 0.08 | 1.10824 | 1.11957 | 1.10544 | ||
12053 | 2016.08.08 07:00 | modify | 2133 | 0.02 | 1.10648 | 1.11821 | 1.10544 | ||
12054 | 2016.08.08 07:00 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10544 | ||
12055 | 2016.08.08 07:15 | buy | 2146 | 0.01 | 1.11020 | 0.00000 | 0.00000 | ||
12056 | 2016.08.08 07:15 | modify | 2146 | 0.01 | 1.11020 | 1.09820 | 1.11420 | ||
12057 | 2016.08.08 08:45 | close | 2136 | 0.08 | 1.10939 | 1.11957 | 1.10544 | -9.07 | 50411.66 |
12058 | 2016.08.08 08:45 | close | 2145 | 0.26 | 1.10939 | 1.12144 | 1.10544 | 22.36 | 50434.02 |
12059 | 2016.08.08 08:45 | buy | 2147 | 0.02 | 1.10939 | 0.00000 | 0.00000 | ||
12060 | 2016.08.08 08:45 | modify | 2147 | 0.02 | 1.10939 | 1.09766 | 1.11366 | ||
12061 | 2016.08.08 08:45 | modify | 2146 | 0.01 | 1.11020 | 1.09820 | 1.11366 | ||
12062 | 2016.08.08 08:45 | modify | 2144 | 0.15 | 1.10958 | 1.12083 | 1.10501 | ||
12063 | 2016.08.08 08:45 | modify | 2143 | 0.09 | 1.10898 | 1.12027 | 1.10501 | ||
12064 | 2016.08.08 08:45 | modify | 2133 | 0.02 | 1.10648 | 1.11821 | 1.10501 | ||
12065 | 2016.08.08 08:45 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10501 | ||
12066 | 2016.08.08 09:45 | close | 2133 | 0.02 | 1.10897 | 1.11821 | 1.10501 | -4.95 | 50429.07 |
12067 | 2016.08.08 09:45 | close | 2144 | 0.15 | 1.10897 | 1.12083 | 1.10501 | 9.15 | 50438.22 |
12068 | 2016.08.08 09:45 | modify | 2143 | 0.09 | 1.10898 | 1.12027 | 1.10465 | ||
12069 | 2016.08.08 09:45 | modify | 2132 | 0.01 | 1.10568 | 1.11768 | 1.10465 | ||
12070 | 2016.08.08 10:00 | close | 2132 | 0.01 | 1.10828 | 1.11768 | 1.10465 | -2.58 | 50435.63 |
12071 | 2016.08.08 10:00 | close | 2143 | 0.09 | 1.10828 | 1.12027 | 1.10465 | 6.30 | 50441.93 |
12072 | 2016.08.08 10:00 | buy | 2148 | 0.04 | 1.10828 | 0.00000 | 0.00000 | ||
12073 | 2016.08.08 10:00 | modify | 2148 | 0.04 | 1.10828 | 1.09687 | 1.11287 | ||
12074 | 2016.08.08 10:00 | modify | 2147 | 0.02 | 1.10939 | 1.09766 | 1.11287 | ||
12075 | 2016.08.08 10:00 | modify | 2146 | 0.01 | 1.11020 | 1.09820 | 1.11287 | ||
12076 | 2016.08.08 10:15 | sell | 2149 | 0.01 | 1.10854 | 0.00000 | 0.00000 | ||
12077 | 2016.08.08 10:15 | modify | 2149 | 0.01 | 1.10854 | 1.12054 | 1.10454 | ||
12078 | 2016.08.08 10:45 | close | 2146 | 0.01 | 1.10888 | 1.09820 | 1.11287 | -1.32 | 50440.61 |
12079 | 2016.08.08 10:45 | close | 2148 | 0.04 | 1.10888 | 1.09687 | 1.11287 | 2.40 | 50443.01 |
12080 | 2016.08.08 10:45 | modify | 2147 | 0.02 | 1.10939 | 1.09766 | 1.11339 | ||
12081 | 2016.08.08 11:15 | buy | 2150 | 0.02 | 1.10870 | 0.00000 | 0.00000 | ||
12082 | 2016.08.08 11:15 | modify | 2150 | 0.02 | 1.10870 | 1.09705 | 1.11305 | ||
12083 | 2016.08.08 11:15 | modify | 2147 | 0.02 | 1.10939 | 1.09766 | 1.11305 | ||
12084 | 2016.08.08 12:15 | close | 2147 | 0.02 | 1.10917 | 1.09766 | 1.11305 | -0.44 | 50442.57 |
12085 | 2016.08.08 12:15 | close | 2150 | 0.02 | 1.10917 | 1.09705 | 1.11305 | 0.94 | 50443.51 |
12086 | 2016.08.08 12:15 | sell | 2151 | 0.02 | 1.10917 | 0.00000 | 0.00000 | ||
12087 | 2016.08.08 12:15 | modify | 2151 | 0.02 | 1.10917 | 1.12096 | 1.10496 | ||
12088 | 2016.08.08 12:15 | modify | 2149 | 0.01 | 1.10854 | 1.12054 | 1.10496 | ||
12089 | 2016.08.08 13:00 | buy | 2152 | 0.01 | 1.10930 | 0.00000 | 0.00000 | ||
12090 | 2016.08.08 13:00 | modify | 2152 | 0.01 | 1.10930 | 1.09730 | 1.11330 | ||
12091 | 2016.08.08 13:15 | close | 2149 | 0.01 | 1.10866 | 1.12054 | 1.10496 | -0.12 | 50443.39 |
12092 | 2016.08.08 13:15 | close | 2151 | 0.02 | 1.10866 | 1.12096 | 1.10496 | 1.02 | 50444.41 |
12093 | 2016.08.08 13:15 | buy | 2153 | 0.02 | 1.10866 | 0.00000 | 0.00000 | ||
12094 | 2016.08.08 13:15 | modify | 2153 | 0.02 | 1.10866 | 1.09687 | 1.11287 | ||
12095 | 2016.08.08 13:15 | modify | 2152 | 0.01 | 1.10930 | 1.09730 | 1.11287 | ||
12096 | 2016.08.08 13:30 | sell | 2154 | 0.01 | 1.10875 | 0.00000 | 0.00000 | ||
12097 | 2016.08.08 13:30 | modify | 2154 | 0.01 | 1.10875 | 1.12075 | 1.10475 | ||
12098 | 2016.08.08 14:15 | buy | 2155 | 0.03 | 1.10813 | 0.00000 | 0.00000 | ||
12099 | 2016.08.08 14:15 | modify | 2155 | 0.03 | 1.10813 | 1.09650 | 1.11250 | ||
12100 | 2016.08.08 14:15 | modify | 2153 | 0.02 | 1.10866 | 1.09687 | 1.11250 | ||
12101 | 2016.08.08 14:15 | modify | 2152 | 0.01 | 1.10930 | 1.09730 | 1.11250 | ||
12102 | 2016.08.08 14:45 | close | 2152 | 0.01 | 1.10852 | 1.09730 | 1.11250 | -0.78 | 50443.63 |
12103 | 2016.08.08 14:45 | close | 2155 | 0.03 | 1.10852 | 1.09650 | 1.11250 | 1.17 | 50444.80 |
12104 | 2016.08.08 14:45 | modify | 2153 | 0.02 | 1.10866 | 1.09687 | 1.11266 | ||
12105 | 2016.08.08 16:30 | buy | 2156 | 0.02 | 1.10797 | 0.00000 | 0.00000 | ||
12106 | 2016.08.08 16:30 | modify | 2156 | 0.02 | 1.10797 | 1.09632 | 1.11232 | ||
12107 | 2016.08.08 16:30 | modify | 2153 | 0.02 | 1.10866 | 1.09687 | 1.11232 | ||
12108 | 2016.08.09 00:00 | close | 2153 | 0.02 | 1.10869 | 1.09687 | 1.11232 | -0.05 | 50444.75 |
12109 | 2016.08.09 00:00 | close | 2156 | 0.02 | 1.10869 | 1.09632 | 1.11232 | 1.33 | 50446.08 |
12110 | 2016.08.09 00:15 | buy | 2157 | 0.01 | 1.10870 | 0.00000 | 0.00000 | ||
12111 | 2016.08.09 00:15 | modify | 2157 | 0.01 | 1.10870 | 1.09670 | 1.11270 | ||
12112 | 2016.08.09 04:45 | buy | 2158 | 0.02 | 1.10787 | 0.00000 | 0.00000 | ||
12113 | 2016.08.09 04:45 | modify | 2158 | 0.02 | 1.10787 | 1.09615 | 1.11215 | ||
12114 | 2016.08.09 04:45 | modify | 2157 | 0.01 | 1.10870 | 1.09670 | 1.11215 | ||
12115 | 2016.08.09 06:15 | close | 2157 | 0.01 | 1.10822 | 1.09670 | 1.11215 | -0.48 | 50445.60 |
12116 | 2016.08.09 06:15 | close | 2158 | 0.02 | 1.10822 | 1.09615 | 1.11215 | 0.70 | 50446.30 |
12117 | 2016.08.09 06:30 | buy | 2159 | 0.01 | 1.10839 | 0.00000 | 0.00000 | ||
12118 | 2016.08.09 06:30 | modify | 2159 | 0.01 | 1.10839 | 1.09639 | 1.11239 | ||
12119 | 2016.08.09 08:45 | buy | 2160 | 0.02 | 1.10780 | 0.00000 | 0.00000 | ||
12120 | 2016.08.09 08:45 | modify | 2160 | 0.02 | 1.10780 | 1.09600 | 1.11200 | ||
12121 | 2016.08.09 08:45 | modify | 2159 | 0.01 | 1.10839 | 1.09639 | 1.11200 | ||
12122 | 2016.08.09 11:30 | close | 2159 | 0.01 | 1.10807 | 1.09639 | 1.11200 | -0.32 | 50445.98 |
12123 | 2016.08.09 11:30 | close | 2160 | 0.02 | 1.10807 | 1.09600 | 1.11200 | 0.54 | 50446.52 |
12124 | 2016.08.09 12:00 | sell | 2161 | 0.02 | 1.10937 | 0.00000 | 0.00000 | ||
12125 | 2016.08.09 12:00 | modify | 2161 | 0.02 | 1.10937 | 1.12116 | 1.10516 | ||
12126 | 2016.08.09 12:00 | modify | 2154 | 0.01 | 1.10875 | 1.12075 | 1.10516 | ||
12127 | 2016.08.09 12:30 | buy | 2162 | 0.01 | 1.10917 | 0.00000 | 0.00000 | ||
12128 | 2016.08.09 12:30 | modify | 2162 | 0.01 | 1.10917 | 1.09717 | 1.11317 | ||
12129 | 2016.08.09 12:45 | close | 2154 | 0.01 | 1.10902 | 1.12075 | 1.10516 | -0.25 | 50446.27 |
12130 | 2016.08.09 12:45 | close | 2161 | 0.02 | 1.10902 | 1.12116 | 1.10516 | 0.70 | 50446.97 |
12131 | 2016.08.09 13:30 | sell | 2163 | 0.01 | 1.10866 | 0.00000 | 0.00000 | ||
12132 | 2016.08.09 13:30 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10466 | ||
12133 | 2016.08.09 14:00 | buy | 2164 | 0.02 | 1.10855 | 0.00000 | 0.00000 | ||
12134 | 2016.08.09 14:00 | modify | 2164 | 0.02 | 1.10855 | 1.09676 | 1.11276 | ||
12135 | 2016.08.09 14:00 | modify | 2162 | 0.01 | 1.10917 | 1.09717 | 1.11276 | ||
12136 | 2016.08.09 14:30 | buy | 2165 | 0.03 | 1.10791 | 0.00000 | 0.00000 | ||
12137 | 2016.08.09 14:30 | modify | 2165 | 0.03 | 1.10791 | 1.09633 | 1.11233 | ||
12138 | 2016.08.09 14:30 | modify | 2164 | 0.02 | 1.10855 | 1.09676 | 1.11233 | ||
12139 | 2016.08.09 14:30 | modify | 2162 | 0.01 | 1.10917 | 1.09717 | 1.11233 | ||
12140 | 2016.08.09 16:15 | close | 2162 | 0.01 | 1.10837 | 1.09717 | 1.11233 | -0.80 | 50446.17 |
12141 | 2016.08.09 16:15 | close | 2165 | 0.03 | 1.10837 | 1.09633 | 1.11233 | 1.38 | 50447.55 |
12142 | 2016.08.09 16:15 | modify | 2164 | 0.02 | 1.10855 | 1.09676 | 1.11255 | ||
12143 | 2016.08.09 16:45 | sell | 2166 | 0.02 | 1.10936 | 0.00000 | 0.00000 | ||
12144 | 2016.08.09 16:45 | modify | 2166 | 0.02 | 1.10936 | 1.12113 | 1.10513 | ||
12145 | 2016.08.09 16:45 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10513 | ||
12146 | 2016.08.09 17:00 | sell | 2167 | 0.03 | 1.11007 | 0.00000 | 0.00000 | ||
12147 | 2016.08.09 17:00 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.10560 | ||
12148 | 2016.08.09 17:00 | modify | 2166 | 0.02 | 1.10936 | 1.12113 | 1.10560 | ||
12149 | 2016.08.09 17:00 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10560 | ||
12150 | 2016.08.09 17:15 | sell | 2168 | 0.07 | 1.11136 | 0.00000 | 0.00000 | ||
12151 | 2016.08.09 17:15 | modify | 2168 | 0.07 | 1.11136 | 1.12255 | 1.10655 | ||
12152 | 2016.08.09 17:15 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.10655 | ||
12153 | 2016.08.09 17:15 | modify | 2166 | 0.02 | 1.10936 | 1.12113 | 1.10655 | ||
12154 | 2016.08.09 17:15 | modify | 2164 | 0.02 | 1.10855 | 1.11100 | 1.11255 | ||
12155 | 2016.08.09 17:15 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10655 | ||
12156 | 2016.08.09 17:30 | modify | 2164 | 0.02 | 1.10855 | 1.11140 | 1.11255 | ||
12157 | 2016.08.09 17:45 | s/l | 2164 | 0.02 | 1.11140 | 1.11140 | 1.11255 | 5.70 | 50453.25 |
12158 | 2016.08.09 17:45 | buy | 2169 | 0.01 | 1.11095 | 0.00000 | 0.00000 | ||
12159 | 2016.08.09 17:45 | modify | 2169 | 0.01 | 1.11095 | 1.09895 | 1.11495 | ||
12160 | 2016.08.09 19:45 | close | 2166 | 0.02 | 1.11058 | 1.12113 | 1.10655 | -2.44 | 50450.81 |
12161 | 2016.08.09 19:45 | close | 2168 | 0.07 | 1.11058 | 1.12255 | 1.10655 | 5.46 | 50456.27 |
12162 | 2016.08.09 19:45 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.10572 | ||
12163 | 2016.08.09 19:45 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10572 | ||
12164 | 2016.08.09 20:00 | buy | 2170 | 0.02 | 1.11035 | 0.00000 | 0.00000 | ||
12165 | 2016.08.09 20:00 | modify | 2170 | 0.02 | 1.11035 | 1.09855 | 1.11455 | ||
12166 | 2016.08.09 20:00 | modify | 2169 | 0.01 | 1.11095 | 1.09895 | 1.11455 | ||
12167 | 2016.08.09 20:45 | sell | 2171 | 0.03 | 1.11059 | 0.00000 | 0.00000 | ||
12168 | 2016.08.09 20:45 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.10609 | ||
12169 | 2016.08.09 20:45 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.10609 | ||
12170 | 2016.08.09 20:45 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10609 | ||
12171 | 2016.08.09 21:00 | close | 2169 | 0.01 | 1.11080 | 1.09895 | 1.11455 | -0.15 | 50456.12 |
12172 | 2016.08.09 21:00 | close | 2170 | 0.02 | 1.11080 | 1.09855 | 1.11455 | 0.90 | 50457.02 |
12173 | 2016.08.09 21:15 | buy | 2172 | 0.01 | 1.11092 | 0.00000 | 0.00000 | ||
12174 | 2016.08.09 21:15 | modify | 2172 | 0.01 | 1.11092 | 1.09892 | 1.11492 | ||
12175 | 2016.08.09 22:30 | sell | 2173 | 0.05 | 1.11115 | 0.00000 | 0.00000 | ||
12176 | 2016.08.09 22:30 | modify | 2173 | 0.05 | 1.11115 | 1.12253 | 1.10653 | ||
12177 | 2016.08.09 22:30 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.10653 | ||
12178 | 2016.08.09 22:30 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.10653 | ||
12179 | 2016.08.09 22:30 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10653 | ||
12180 | 2016.08.10 01:30 | sell | 2174 | 0.09 | 1.11182 | 0.00000 | 0.00000 | ||
12181 | 2016.08.10 01:30 | modify | 2174 | 0.09 | 1.11182 | 1.12308 | 1.10708 | ||
12182 | 2016.08.10 01:30 | modify | 2173 | 0.05 | 1.11115 | 1.12253 | 1.10708 | ||
12183 | 2016.08.10 01:30 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.10708 | ||
12184 | 2016.08.10 01:30 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.10708 | ||
12185 | 2016.08.10 01:30 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10708 | ||
12186 | 2016.08.10 03:15 | sell | 2175 | 0.22 | 1.11314 | 0.00000 | 0.00000 | ||
12187 | 2016.08.10 03:15 | modify | 2175 | 0.22 | 1.11314 | 1.12414 | 1.10814 | ||
12188 | 2016.08.10 03:15 | modify | 2174 | 0.09 | 1.11182 | 1.12308 | 1.10814 | ||
12189 | 2016.08.10 03:15 | modify | 2173 | 0.05 | 1.11115 | 1.12253 | 1.10814 | ||
12190 | 2016.08.10 03:15 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.10814 | ||
12191 | 2016.08.10 03:15 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.10814 | ||
12192 | 2016.08.10 03:15 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10814 | ||
12193 | 2016.08.10 03:30 | sell | 2176 | 0.46 | 1.11428 | 0.00000 | 0.00000 | ||
12194 | 2016.08.10 03:30 | modify | 2176 | 0.46 | 1.11428 | 1.12524 | 1.10924 | ||
12195 | 2016.08.10 03:30 | modify | 2175 | 0.22 | 1.11314 | 1.12414 | 1.10924 | ||
12196 | 2016.08.10 03:30 | modify | 2174 | 0.09 | 1.11182 | 1.12308 | 1.10924 | ||
12197 | 2016.08.10 03:30 | modify | 2173 | 0.05 | 1.11115 | 1.12253 | 1.10924 | ||
12198 | 2016.08.10 03:30 | modify | 2172 | 0.01 | 1.11092 | 1.11390 | 1.11492 | ||
12199 | 2016.08.10 03:30 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.10924 | ||
12200 | 2016.08.10 03:30 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.10924 | ||
12201 | 2016.08.10 03:30 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10924 | ||
12202 | 2016.08.10 03:45 | s/l | 2172 | 0.01 | 1.11390 | 1.11390 | 1.11492 | 2.92 | 50459.94 |
12203 | 2016.08.10 03:45 | buy | 2177 | 0.01 | 1.11405 | 0.00000 | 0.00000 | ||
12204 | 2016.08.10 03:45 | modify | 2177 | 0.01 | 1.11405 | 1.10205 | 1.11805 | ||
12205 | 2016.08.10 04:45 | sell | 2178 | 0.74 | 1.11489 | 0.00000 | 0.00000 | ||
12206 | 2016.08.10 04:45 | modify | 2178 | 0.74 | 1.11489 | 1.12599 | 1.10999 | ||
12207 | 2016.08.10 04:45 | modify | 2176 | 0.46 | 1.11428 | 1.12524 | 1.10999 | ||
12208 | 2016.08.10 04:45 | modify | 2175 | 0.22 | 1.11314 | 1.12414 | 1.10999 | ||
12209 | 2016.08.10 04:45 | modify | 2174 | 0.09 | 1.11182 | 1.12308 | 1.10999 | ||
12210 | 2016.08.10 04:45 | modify | 2173 | 0.05 | 1.11115 | 1.12253 | 1.10999 | ||
12211 | 2016.08.10 04:45 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.10999 | ||
12212 | 2016.08.10 04:45 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.10999 | ||
12213 | 2016.08.10 04:45 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10999 | ||
12214 | 2016.08.10 05:15 | sell | 2179 | 1.20 | 1.11545 | 0.00000 | 0.00000 | ||
12215 | 2016.08.10 05:15 | modify | 2179 | 1.20 | 1.11545 | 1.12661 | 1.11061 | ||
12216 | 2016.08.10 05:15 | modify | 2178 | 0.74 | 1.11489 | 1.12599 | 1.11061 | ||
12217 | 2016.08.10 05:15 | modify | 2176 | 0.46 | 1.11428 | 1.12524 | 1.11061 | ||
12218 | 2016.08.10 05:15 | modify | 2175 | 0.22 | 1.11314 | 1.12414 | 1.11061 | ||
12219 | 2016.08.10 05:15 | modify | 2174 | 0.09 | 1.11182 | 1.12308 | 1.11061 | ||
12220 | 2016.08.10 05:15 | modify | 2173 | 0.05 | 1.11115 | 1.12253 | 1.11061 | ||
12221 | 2016.08.10 05:15 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11061 | ||
12222 | 2016.08.10 05:15 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11061 | ||
12223 | 2016.08.10 05:15 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11061 | ||
12224 | 2016.08.10 05:30 | close | 2175 | 0.22 | 1.11494 | 1.12414 | 1.11061 | -39.60 | 50420.34 |
12225 | 2016.08.10 05:30 | close | 2179 | 1.20 | 1.11494 | 1.12661 | 1.11061 | 61.20 | 50481.54 |
12226 | 2016.08.10 05:30 | modify | 2178 | 0.74 | 1.11489 | 1.12599 | 1.11012 | ||
12227 | 2016.08.10 05:30 | modify | 2176 | 0.46 | 1.11428 | 1.12524 | 1.11012 | ||
12228 | 2016.08.10 05:30 | modify | 2174 | 0.09 | 1.11182 | 1.12308 | 1.11012 | ||
12229 | 2016.08.10 05:30 | modify | 2173 | 0.05 | 1.11115 | 1.12253 | 1.11012 | ||
12230 | 2016.08.10 05:30 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11012 | ||
12231 | 2016.08.10 05:30 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11012 | ||
12232 | 2016.08.10 05:30 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11012 | ||
12233 | 2016.08.10 10:00 | close | 2174 | 0.09 | 1.11414 | 1.12308 | 1.11012 | -20.88 | 50460.66 |
12234 | 2016.08.10 10:00 | close | 2178 | 0.74 | 1.11414 | 1.12599 | 1.11012 | 55.50 | 50516.16 |
12235 | 2016.08.10 10:00 | modify | 2176 | 0.46 | 1.11428 | 1.12524 | 1.10950 | ||
12236 | 2016.08.10 10:00 | modify | 2173 | 0.05 | 1.11115 | 1.12253 | 1.10950 | ||
12237 | 2016.08.10 10:00 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.10950 | ||
12238 | 2016.08.10 10:00 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.10950 | ||
12239 | 2016.08.10 10:00 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10950 | ||
12240 | 2016.08.10 10:30 | sell | 2180 | 0.46 | 1.11503 | 0.00000 | 0.00000 | ||
12241 | 2016.08.10 10:30 | modify | 2180 | 0.46 | 1.11503 | 1.12618 | 1.11018 | ||
12242 | 2016.08.10 10:30 | modify | 2176 | 0.46 | 1.11428 | 1.12524 | 1.11018 | ||
12243 | 2016.08.10 10:30 | modify | 2173 | 0.05 | 1.11115 | 1.12253 | 1.11018 | ||
12244 | 2016.08.10 10:30 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11018 | ||
12245 | 2016.08.10 10:30 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11018 | ||
12246 | 2016.08.10 10:30 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11018 | ||
12247 | 2016.08.10 11:00 | close | 2173 | 0.05 | 1.11442 | 1.12253 | 1.11018 | -16.27 | 50499.89 |
12248 | 2016.08.10 11:00 | close | 2180 | 0.46 | 1.11442 | 1.12618 | 1.11018 | 28.06 | 50527.95 |
12249 | 2016.08.10 11:00 | modify | 2176 | 0.46 | 1.11428 | 1.12524 | 1.10973 | ||
12250 | 2016.08.10 11:00 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.10973 | ||
12251 | 2016.08.10 11:00 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.10973 | ||
12252 | 2016.08.10 11:00 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10973 | ||
12253 | 2016.08.10 12:15 | sell | 2181 | 0.64 | 1.11618 | 0.00000 | 0.00000 | ||
12254 | 2016.08.10 12:15 | modify | 2181 | 0.64 | 1.11618 | 1.12707 | 1.11107 | ||
12255 | 2016.08.10 12:15 | modify | 2176 | 0.46 | 1.11428 | 1.12524 | 1.11107 | ||
12256 | 2016.08.10 12:15 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11107 | ||
12257 | 2016.08.10 12:15 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11107 | ||
12258 | 2016.08.10 12:15 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11107 | ||
12259 | 2016.08.10 12:30 | t/p | 2177 | 0.01 | 1.11805 | 1.10205 | 1.11805 | 4.00 | 50531.95 |
12260 | 2016.08.10 12:30 | sell | 2182 | 1.34 | 1.11743 | 0.00000 | 0.00000 | ||
12261 | 2016.08.10 12:30 | modify | 2182 | 1.34 | 1.11743 | 1.12833 | 1.11233 | ||
12262 | 2016.08.10 12:30 | modify | 2181 | 0.64 | 1.11618 | 1.12707 | 1.11233 | ||
12263 | 2016.08.10 12:30 | modify | 2176 | 0.46 | 1.11428 | 1.12524 | 1.11233 | ||
12264 | 2016.08.10 12:30 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11233 | ||
12265 | 2016.08.10 12:30 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11233 | ||
12266 | 2016.08.10 12:30 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11233 | ||
12267 | 2016.08.10 13:00 | buy | 2183 | 0.01 | 1.11742 | 0.00000 | 0.00000 | ||
12268 | 2016.08.10 13:00 | modify | 2183 | 0.01 | 1.11742 | 1.10542 | 1.12142 | ||
12269 | 2016.08.10 14:15 | sell | 2184 | 2.82 | 1.11866 | 0.00000 | 0.00000 | ||
12270 | 2016.08.10 14:15 | modify | 2184 | 2.82 | 1.11866 | 1.12956 | 1.11356 | ||
12271 | 2016.08.10 14:15 | modify | 2182 | 1.34 | 1.11743 | 1.12833 | 1.11356 | ||
12272 | 2016.08.10 14:15 | modify | 2181 | 0.64 | 1.11618 | 1.12707 | 1.11356 | ||
12273 | 2016.08.10 14:15 | modify | 2176 | 0.46 | 1.11428 | 1.12524 | 1.11356 | ||
12274 | 2016.08.10 14:15 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11356 | ||
12275 | 2016.08.10 14:15 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11356 | ||
12276 | 2016.08.10 14:15 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11356 | ||
12277 | 2016.08.10 17:00 | close | 2176 | 0.46 | 1.11768 | 1.12524 | 1.11356 | -156.40 | 50375.55 |
12278 | 2016.08.10 17:00 | close | 2184 | 2.82 | 1.11768 | 1.12956 | 1.11356 | 276.36 | 50651.91 |
12279 | 2016.08.10 17:00 | modify | 2182 | 1.34 | 1.11743 | 1.12833 | 1.11279 | ||
12280 | 2016.08.10 17:00 | modify | 2181 | 0.64 | 1.11618 | 1.12707 | 1.11279 | ||
12281 | 2016.08.10 17:00 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11279 | ||
12282 | 2016.08.10 17:00 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11279 | ||
12283 | 2016.08.10 17:00 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11279 | ||
12284 | 2016.08.10 18:00 | close | 2181 | 0.64 | 1.11659 | 1.12707 | 1.11279 | -26.24 | 50625.67 |
12285 | 2016.08.10 18:00 | close | 2182 | 1.34 | 1.11659 | 1.12833 | 1.11279 | 112.56 | 50738.23 |
12286 | 2016.08.10 18:00 | buy | 2185 | 0.02 | 1.11659 | 0.00000 | 0.00000 | ||
12287 | 2016.08.10 18:00 | modify | 2185 | 0.02 | 1.11659 | 1.10487 | 1.12087 | ||
12288 | 2016.08.10 18:00 | modify | 2183 | 0.01 | 1.11742 | 1.10542 | 1.12087 | ||
12289 | 2016.08.10 18:00 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.10609 | ||
12290 | 2016.08.10 18:00 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.10609 | ||
12291 | 2016.08.10 18:00 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.10609 | ||
12292 | 2016.08.10 18:30 | sell | 2186 | 0.23 | 1.11671 | 0.00000 | 0.00000 | ||
12293 | 2016.08.10 18:30 | modify | 2186 | 0.23 | 1.11671 | 1.12717 | 1.11117 | ||
12294 | 2016.08.10 18:30 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11117 | ||
12295 | 2016.08.10 18:30 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11117 | ||
12296 | 2016.08.10 18:30 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11117 | ||
12297 | 2016.08.10 18:45 | close | 2183 | 0.01 | 1.11722 | 1.10542 | 1.12087 | -0.20 | 50738.03 |
12298 | 2016.08.10 18:45 | close | 2185 | 0.02 | 1.11722 | 1.10487 | 1.12087 | 1.26 | 50739.29 |
12299 | 2016.08.10 18:45 | sell | 2187 | 0.31 | 1.11722 | 0.00000 | 0.00000 | ||
12300 | 2016.08.10 18:45 | modify | 2187 | 0.31 | 1.11722 | 1.12821 | 1.11221 | ||
12301 | 2016.08.10 18:45 | modify | 2186 | 0.23 | 1.11671 | 1.12717 | 1.11221 | ||
12302 | 2016.08.10 18:45 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11221 | ||
12303 | 2016.08.10 18:45 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11221 | ||
12304 | 2016.08.10 18:45 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11221 | ||
12305 | 2016.08.10 19:00 | buy | 2188 | 0.01 | 1.11715 | 0.00000 | 0.00000 | ||
12306 | 2016.08.10 19:00 | modify | 2188 | 0.01 | 1.11715 | 1.10515 | 1.12115 | ||
12307 | 2016.08.10 21:00 | sell | 2189 | 0.48 | 1.11776 | 0.00000 | 0.00000 | ||
12308 | 2016.08.10 21:00 | modify | 2189 | 0.48 | 1.11776 | 1.12889 | 1.11289 | ||
12309 | 2016.08.10 21:00 | modify | 2187 | 0.31 | 1.11722 | 1.12821 | 1.11289 | ||
12310 | 2016.08.10 21:00 | modify | 2186 | 0.23 | 1.11671 | 1.12717 | 1.11289 | ||
12311 | 2016.08.10 21:00 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11289 | ||
12312 | 2016.08.10 21:00 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11289 | ||
12313 | 2016.08.10 21:00 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11289 | ||
12314 | 2016.08.10 21:15 | sell | 2190 | 0.77 | 1.11828 | 0.00000 | 0.00000 | ||
12315 | 2016.08.10 21:15 | modify | 2190 | 0.77 | 1.11828 | 1.12947 | 1.11347 | ||
12316 | 2016.08.10 21:15 | modify | 2189 | 0.48 | 1.11776 | 1.12889 | 1.11347 | ||
12317 | 2016.08.10 21:15 | modify | 2187 | 0.31 | 1.11722 | 1.12821 | 1.11347 | ||
12318 | 2016.08.10 21:15 | modify | 2186 | 0.23 | 1.11671 | 1.12717 | 1.11347 | ||
12319 | 2016.08.10 21:15 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11347 | ||
12320 | 2016.08.10 21:15 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11347 | ||
12321 | 2016.08.10 21:15 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11347 | ||
12322 | 2016.08.10 21:45 | close | 2186 | 0.23 | 1.11772 | 1.12717 | 1.11347 | -23.23 | 50716.06 |
12323 | 2016.08.10 21:45 | close | 2190 | 0.77 | 1.11772 | 1.12947 | 1.11347 | 43.12 | 50759.18 |
12324 | 2016.08.10 21:45 | modify | 2189 | 0.48 | 1.11776 | 1.12889 | 1.11294 | ||
12325 | 2016.08.10 21:45 | modify | 2187 | 0.31 | 1.11722 | 1.12821 | 1.11294 | ||
12326 | 2016.08.10 21:45 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11294 | ||
12327 | 2016.08.10 21:45 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11294 | ||
12328 | 2016.08.10 21:45 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11294 | ||
12329 | 2016.08.11 01:00 | sell | 2191 | 0.60 | 1.11834 | 0.00000 | 0.00000 | ||
12330 | 2016.08.11 01:00 | modify | 2191 | 0.60 | 1.11834 | 1.12952 | 1.11352 | ||
12331 | 2016.08.11 01:00 | modify | 2189 | 0.48 | 1.11776 | 1.12889 | 1.11352 | ||
12332 | 2016.08.11 01:00 | modify | 2187 | 0.31 | 1.11722 | 1.12821 | 1.11352 | ||
12333 | 2016.08.11 01:00 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11352 | ||
12334 | 2016.08.11 01:00 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11352 | ||
12335 | 2016.08.11 01:00 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11352 | ||
12336 | 2016.08.11 03:30 | sell | 2192 | 0.99 | 1.11887 | 0.00000 | 0.00000 | ||
12337 | 2016.08.11 03:30 | modify | 2192 | 0.99 | 1.11887 | 1.13006 | 1.11406 | ||
12338 | 2016.08.11 03:30 | modify | 2191 | 0.60 | 1.11834 | 1.12952 | 1.11406 | ||
12339 | 2016.08.11 03:30 | modify | 2189 | 0.48 | 1.11776 | 1.12889 | 1.11406 | ||
12340 | 2016.08.11 03:30 | modify | 2187 | 0.31 | 1.11722 | 1.12821 | 1.11406 | ||
12341 | 2016.08.11 03:30 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11406 | ||
12342 | 2016.08.11 03:30 | modify | 2167 | 0.03 | 1.11007 | 1.12160 | 1.11406 | ||
12343 | 2016.08.11 03:30 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11406 | ||
12344 | 2016.08.11 04:30 | close | 2167 | 0.03 | 1.11789 | 1.12160 | 1.11406 | -23.27 | 50735.92 |
12345 | 2016.08.11 04:30 | close | 2192 | 0.99 | 1.11789 | 1.13006 | 1.11406 | 97.02 | 50832.94 |
12346 | 2016.08.11 04:30 | modify | 2191 | 0.60 | 1.11834 | 1.12952 | 1.11367 | ||
12347 | 2016.08.11 04:30 | modify | 2189 | 0.48 | 1.11776 | 1.12889 | 1.11367 | ||
12348 | 2016.08.11 04:30 | modify | 2187 | 0.31 | 1.11722 | 1.12821 | 1.11367 | ||
12349 | 2016.08.11 04:30 | modify | 2171 | 0.03 | 1.11059 | 1.12209 | 1.11367 | ||
12350 | 2016.08.11 04:30 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11367 | ||
12351 | 2016.08.11 04:45 | close | 2171 | 0.03 | 1.11756 | 1.12209 | 1.11367 | -20.72 | 50812.22 |
12352 | 2016.08.11 04:45 | close | 2191 | 0.60 | 1.11756 | 1.12952 | 1.11367 | 46.80 | 50859.02 |
12353 | 2016.08.11 04:45 | modify | 2189 | 0.48 | 1.11776 | 1.12889 | 1.11344 | ||
12354 | 2016.08.11 04:45 | modify | 2187 | 0.31 | 1.11722 | 1.12821 | 1.11344 | ||
12355 | 2016.08.11 04:45 | modify | 2163 | 0.01 | 1.10866 | 1.12066 | 1.11344 | ||
12356 | 2016.08.11 06:30 | close | 2163 | 0.01 | 1.11753 | 1.12066 | 1.11344 | -8.81 | 50850.21 |
12357 | 2016.08.11 06:30 | close | 2189 | 0.48 | 1.11753 | 1.12889 | 1.11344 | 13.34 | 50863.56 |
12358 | 2016.08.11 06:30 | modify | 2187 | 0.31 | 1.11722 | 1.12821 | 1.11322 | ||
12359 | 2016.08.11 08:30 | buy | 2193 | 0.02 | 1.11641 | 0.00000 | 0.00000 | ||
12360 | 2016.08.11 08:30 | modify | 2193 | 0.02 | 1.11641 | 1.10466 | 1.12066 | ||
12361 | 2016.08.11 08:30 | modify | 2188 | 0.01 | 1.11715 | 1.10515 | 1.12066 | ||
12362 | 2016.08.11 10:30 | buy | 2194 | 0.05 | 1.11434 | 0.00000 | 0.00000 | ||
12363 | 2016.08.11 10:30 | modify | 2194 | 0.05 | 1.11434 | 1.10321 | 1.11921 | ||
12364 | 2016.08.11 10:30 | modify | 2193 | 0.02 | 1.11641 | 1.10466 | 1.11921 | ||
12365 | 2016.08.11 10:30 | modify | 2188 | 0.01 | 1.11715 | 1.10515 | 1.11921 | ||
12366 | 2016.08.11 10:30 | modify | 2187 | 0.31 | 1.11722 | 1.11480 | 1.11322 | ||
12367 | 2016.08.11 10:45 | s/l | 2187 | 0.31 | 1.11480 | 1.11480 | 1.11322 | 76.51 | 50940.06 |
12368 | 2016.08.11 10:45 | sell | 2195 | 0.01 | 1.11471 | 0.00000 | 0.00000 | ||
12369 | 2016.08.11 10:45 | modify | 2195 | 0.01 | 1.11471 | 1.12671 | 1.11071 | ||
12370 | 2016.08.11 14:15 | close | 2193 | 0.02 | 1.11514 | 1.10466 | 1.11921 | -2.54 | 50937.52 |
12371 | 2016.08.11 14:15 | close | 2194 | 0.05 | 1.11514 | 1.10321 | 1.11921 | 4.00 | 50941.52 |
12372 | 2016.08.11 14:15 | modify | 2188 | 0.01 | 1.11715 | 1.10515 | 1.12115 | ||
12373 | 2016.08.11 14:30 | buy | 2196 | 0.03 | 1.11496 | 0.00000 | 0.00000 | ||
12374 | 2016.08.11 14:30 | modify | 2196 | 0.03 | 1.11496 | 1.10351 | 1.11951 | ||
12375 | 2016.08.11 14:30 | modify | 2188 | 0.01 | 1.11715 | 1.10515 | 1.11951 | ||
12376 | 2016.08.11 15:15 | sell | 2197 | 0.02 | 1.11529 | 0.00000 | 0.00000 | ||
12377 | 2016.08.11 15:15 | modify | 2197 | 0.02 | 1.11529 | 1.12710 | 1.11110 | ||
12378 | 2016.08.11 15:15 | modify | 2195 | 0.01 | 1.11471 | 1.12671 | 1.11110 | ||
12379 | 2016.08.11 17:00 | close | 2188 | 0.01 | 1.11660 | 1.10515 | 1.11951 | -0.72 | 50940.81 |
12380 | 2016.08.11 17:00 | close | 2196 | 0.03 | 1.11660 | 1.10351 | 1.11951 | 4.92 | 50945.73 |
12381 | 2016.08.11 17:00 | sell | 2198 | 0.04 | 1.11660 | 0.00000 | 0.00000 | ||
12382 | 2016.08.11 17:00 | modify | 2198 | 0.04 | 1.11660 | 1.12796 | 1.11196 | ||
12383 | 2016.08.11 17:00 | modify | 2197 | 0.02 | 1.11529 | 1.12710 | 1.11196 | ||
12384 | 2016.08.11 17:00 | modify | 2195 | 0.01 | 1.11471 | 1.12671 | 1.11196 | ||
12385 | 2016.08.11 17:45 | sell | 2199 | 0.07 | 1.11760 | 0.00000 | 0.00000 | ||
12386 | 2016.08.11 17:45 | modify | 2199 | 0.07 | 1.11760 | 1.12878 | 1.11278 | ||
12387 | 2016.08.11 17:45 | modify | 2198 | 0.04 | 1.11660 | 1.12796 | 1.11278 | ||
12388 | 2016.08.11 17:45 | modify | 2197 | 0.02 | 1.11529 | 1.12710 | 1.11278 | ||
12389 | 2016.08.11 17:45 | modify | 2195 | 0.01 | 1.11471 | 1.12671 | 1.11278 | ||
12390 | 2016.08.11 18:15 | buy | 2200 | 0.01 | 1.11734 | 0.00000 | 0.00000 | ||
12391 | 2016.08.11 18:15 | modify | 2200 | 0.01 | 1.11734 | 1.10534 | 1.12134 | ||
12392 | 2016.08.11 18:45 | close | 2197 | 0.02 | 1.11690 | 1.12710 | 1.11278 | -3.22 | 50942.51 |
12393 | 2016.08.11 18:45 | close | 2199 | 0.07 | 1.11690 | 1.12878 | 1.11278 | 4.90 | 50947.41 |
12394 | 2016.08.11 18:45 | modify | 2198 | 0.04 | 1.11660 | 1.12796 | 1.11222 | ||
12395 | 2016.08.11 18:45 | modify | 2195 | 0.01 | 1.11471 | 1.12671 | 1.11222 | ||
12396 | 2016.08.11 19:15 | buy | 2201 | 0.02 | 1.11655 | 0.00000 | 0.00000 | ||
12397 | 2016.08.11 19:15 | modify | 2201 | 0.02 | 1.11655 | 1.10481 | 1.12081 | ||
12398 | 2016.08.11 19:15 | modify | 2200 | 0.01 | 1.11734 | 1.10534 | 1.12081 | ||
12399 | 2016.08.11 19:30 | close | 2195 | 0.01 | 1.11598 | 1.12671 | 1.11222 | -1.27 | 50946.14 |
12400 | 2016.08.11 19:30 | close | 2198 | 0.04 | 1.11598 | 1.12796 | 1.11222 | 2.48 | 50948.62 |
12401 | 2016.08.11 19:30 | buy | 2202 | 0.03 | 1.11598 | 0.00000 | 0.00000 | ||
12402 | 2016.08.11 19:30 | modify | 2202 | 0.03 | 1.11598 | 1.10440 | 1.12040 | ||
12403 | 2016.08.11 19:30 | modify | 2201 | 0.02 | 1.11655 | 1.10481 | 1.12040 | ||
12404 | 2016.08.11 19:30 | modify | 2200 | 0.01 | 1.11734 | 1.10534 | 1.12040 | ||
12405 | 2016.08.11 20:00 | sell | 2203 | 0.01 | 1.11568 | 0.00000 | 0.00000 | ||
12406 | 2016.08.11 20:00 | modify | 2203 | 0.01 | 1.11568 | 1.12768 | 1.11168 | ||
12407 | 2016.08.11 20:15 | buy | 2204 | 0.06 | 1.11487 | 0.00000 | 0.00000 | ||
12408 | 2016.08.11 20:15 | modify | 2204 | 0.06 | 1.11487 | 1.10363 | 1.11963 | ||
12409 | 2016.08.11 20:15 | modify | 2202 | 0.03 | 1.11598 | 1.10440 | 1.11963 | ||
12410 | 2016.08.11 20:15 | modify | 2201 | 0.02 | 1.11655 | 1.10481 | 1.11963 | ||
12411 | 2016.08.11 20:15 | modify | 2200 | 0.01 | 1.11734 | 1.10534 | 1.11963 | ||
12412 | 2016.08.11 21:00 | buy | 2205 | 0.11 | 1.11408 | 0.00000 | 0.00000 | ||
12413 | 2016.08.11 21:00 | modify | 2205 | 0.11 | 1.11408 | 1.10289 | 1.11889 | ||
12414 | 2016.08.11 21:00 | modify | 2204 | 0.06 | 1.11487 | 1.10363 | 1.11889 | ||
12415 | 2016.08.11 21:00 | modify | 2202 | 0.03 | 1.11598 | 1.10440 | 1.11889 | ||
12416 | 2016.08.11 21:00 | modify | 2201 | 0.02 | 1.11655 | 1.10481 | 1.11889 | ||
12417 | 2016.08.11 21:00 | modify | 2200 | 0.01 | 1.11734 | 1.10534 | 1.11889 | ||
12418 | 2016.08.12 03:45 | buy | 2206 | 0.18 | 1.11349 | 0.00000 | 0.00000 | ||
12419 | 2016.08.12 03:45 | modify | 2206 | 0.18 | 1.11349 | 1.10228 | 1.11828 | ||
12420 | 2016.08.12 03:45 | modify | 2205 | 0.11 | 1.11408 | 1.10289 | 1.11828 | ||
12421 | 2016.08.12 03:45 | modify | 2204 | 0.06 | 1.11487 | 1.10363 | 1.11828 | ||
12422 | 2016.08.12 03:45 | modify | 2202 | 0.03 | 1.11598 | 1.10440 | 1.11828 | ||
12423 | 2016.08.12 03:45 | modify | 2201 | 0.02 | 1.11655 | 1.10481 | 1.11828 | ||
12424 | 2016.08.12 03:45 | modify | 2200 | 0.01 | 1.11734 | 1.10534 | 1.11828 | ||
12425 | 2016.08.12 06:15 | close | 2202 | 0.03 | 1.11421 | 1.10440 | 1.11828 | -5.48 | 50943.14 |
12426 | 2016.08.12 06:15 | close | 2206 | 0.18 | 1.11421 | 1.10228 | 1.11828 | 12.96 | 50956.10 |
12427 | 2016.08.12 06:15 | modify | 2205 | 0.11 | 1.11408 | 1.10289 | 1.11873 | ||
12428 | 2016.08.12 06:15 | modify | 2204 | 0.06 | 1.11487 | 1.10363 | 1.11873 | ||
12429 | 2016.08.12 06:15 | modify | 2201 | 0.02 | 1.11655 | 1.10481 | 1.11873 | ||
12430 | 2016.08.12 06:15 | modify | 2200 | 0.01 | 1.11734 | 1.10534 | 1.11873 | ||
12431 | 2016.08.12 10:30 | close | 2201 | 0.02 | 1.11551 | 1.10481 | 1.11873 | -2.19 | 50953.91 |
12432 | 2016.08.12 10:30 | close | 2205 | 0.11 | 1.11551 | 1.10289 | 1.11873 | 15.12 | 50969.04 |
12433 | 2016.08.12 10:30 | modify | 2204 | 0.06 | 1.11487 | 1.10363 | 1.11922 | ||
12434 | 2016.08.12 10:30 | modify | 2200 | 0.01 | 1.11734 | 1.10534 | 1.11922 | ||
12435 | 2016.08.12 11:30 | close | 2200 | 0.01 | 1.11562 | 1.10534 | 1.11922 | -1.78 | 50967.26 |
12436 | 2016.08.12 11:30 | close | 2204 | 0.06 | 1.11562 | 1.10363 | 1.11922 | 4.17 | 50971.43 |
12437 | 2016.08.12 11:45 | buy | 2207 | 0.01 | 1.11567 | 0.00000 | 0.00000 | ||
12438 | 2016.08.12 11:45 | modify | 2207 | 0.01 | 1.11567 | 1.10367 | 1.11967 | ||
12439 | 2016.08.12 12:30 | buy | 2208 | 0.02 | 1.11515 | 0.00000 | 0.00000 | ||
12440 | 2016.08.12 12:30 | modify | 2208 | 0.02 | 1.11515 | 1.10332 | 1.11932 | ||
12441 | 2016.08.12 12:30 | modify | 2207 | 0.01 | 1.11567 | 1.10367 | 1.11932 | ||
12442 | 2016.08.12 15:30 | sell | 2209 | 0.02 | 1.11642 | 0.00000 | 0.00000 | ||
12443 | 2016.08.12 15:30 | modify | 2209 | 0.02 | 1.11642 | 1.12817 | 1.11217 | ||
12444 | 2016.08.12 15:30 | modify | 2203 | 0.01 | 1.11568 | 1.12768 | 1.11217 | ||
12445 | 2016.08.12 15:45 | t/p | 2207 | 0.01 | 1.11932 | 1.10367 | 1.11932 | 3.65 | 50975.08 |
12446 | 2016.08.12 15:45 | t/p | 2208 | 0.02 | 1.11932 | 1.10332 | 1.11932 | 8.34 | 50983.42 |
12447 | 2016.08.12 15:45 | sell | 2210 | 0.08 | 1.12088 | 0.00000 | 0.00000 | ||
12448 | 2016.08.12 15:45 | modify | 2210 | 0.08 | 1.12088 | 1.13160 | 1.11560 | ||
12449 | 2016.08.12 15:45 | modify | 2209 | 0.02 | 1.11642 | 1.12817 | 1.11560 | ||
12450 | 2016.08.12 15:45 | modify | 2203 | 0.01 | 1.11568 | 1.12768 | 1.11560 | ||
12451 | 2016.08.12 16:00 | buy | 2211 | 0.01 | 1.12098 | 0.00000 | 0.00000 | ||
12452 | 2016.08.12 16:00 | modify | 2211 | 0.01 | 1.12098 | 1.10898 | 1.12498 | ||
12453 | 2016.08.12 16:15 | buy | 2212 | 0.02 | 1.12007 | 0.00000 | 0.00000 | ||
12454 | 2016.08.12 16:15 | modify | 2212 | 0.02 | 1.12007 | 1.10837 | 1.12437 | ||
12455 | 2016.08.12 16:15 | modify | 2211 | 0.01 | 1.12098 | 1.10898 | 1.12437 | ||
12456 | 2016.08.12 16:45 | close | 2209 | 0.02 | 1.11928 | 1.12817 | 1.11560 | -5.72 | 50977.70 |
12457 | 2016.08.12 16:45 | close | 2210 | 0.08 | 1.11928 | 1.13160 | 1.11560 | 12.80 | 50990.50 |
12458 | 2016.08.12 16:45 | buy | 2213 | 0.03 | 1.11928 | 0.00000 | 0.00000 | ||
12459 | 2016.08.12 16:45 | modify | 2213 | 0.03 | 1.11928 | 1.10783 | 1.12383 | ||
12460 | 2016.08.12 16:45 | modify | 2212 | 0.02 | 1.12007 | 1.10837 | 1.12383 | ||
12461 | 2016.08.12 16:45 | modify | 2211 | 0.01 | 1.12098 | 1.10898 | 1.12383 | ||
12462 | 2016.08.12 16:45 | modify | 2203 | 0.01 | 1.11568 | 1.12768 | 1.11168 | ||
12463 | 2016.08.12 17:00 | sell | 2214 | 0.03 | 1.11954 | 0.00000 | 0.00000 | ||
12464 | 2016.08.12 17:00 | modify | 2214 | 0.03 | 1.11954 | 1.13058 | 1.11458 | ||
12465 | 2016.08.12 17:00 | modify | 2203 | 0.01 | 1.11568 | 1.12768 | 1.11458 | ||
12466 | 2016.08.12 17:15 | close | 2203 | 0.01 | 1.11787 | 1.12768 | 1.11458 | -2.17 | 50988.33 |
12467 | 2016.08.12 17:15 | close | 2214 | 0.03 | 1.11787 | 1.13058 | 1.11458 | 5.01 | 50993.34 |
12468 | 2016.08.12 17:15 | buy | 2215 | 0.07 | 1.11787 | 0.00000 | 0.00000 | ||
12469 | 2016.08.12 17:15 | modify | 2215 | 0.07 | 1.11787 | 1.10677 | 1.12277 | ||
12470 | 2016.08.12 17:15 | modify | 2213 | 0.03 | 1.11928 | 1.10783 | 1.12277 | ||
12471 | 2016.08.12 17:15 | modify | 2212 | 0.02 | 1.12007 | 1.10837 | 1.12277 | ||
12472 | 2016.08.12 17:15 | modify | 2211 | 0.01 | 1.12098 | 1.10898 | 1.12277 | ||
12473 | 2016.08.12 17:45 | buy | 2216 | 0.11 | 1.11731 | 0.00000 | 0.00000 | ||
12474 | 2016.08.12 17:45 | modify | 2216 | 0.11 | 1.11731 | 1.10610 | 1.12210 | ||
12475 | 2016.08.12 17:45 | modify | 2215 | 0.07 | 1.11787 | 1.10677 | 1.12210 | ||
12476 | 2016.08.12 17:45 | modify | 2213 | 0.03 | 1.11928 | 1.10783 | 1.12210 | ||
12477 | 2016.08.12 17:45 | modify | 2212 | 0.02 | 1.12007 | 1.10837 | 1.12210 | ||
12478 | 2016.08.12 17:45 | modify | 2211 | 0.01 | 1.12098 | 1.10898 | 1.12210 | ||
12479 | 2016.08.12 18:00 | sell | 2217 | 0.01 | 1.11779 | 0.00000 | 0.00000 | ||
12480 | 2016.08.12 18:00 | modify | 2217 | 0.01 | 1.11779 | 1.12979 | 1.11379 | ||
12481 | 2016.08.12 18:15 | close | 2212 | 0.02 | 1.11814 | 1.10837 | 1.12210 | -3.86 | 50989.48 |
12482 | 2016.08.12 18:15 | close | 2216 | 0.11 | 1.11814 | 1.10610 | 1.12210 | 9.13 | 50998.61 |
12483 | 2016.08.12 18:15 | modify | 2215 | 0.07 | 1.11787 | 1.10677 | 1.12254 | ||
12484 | 2016.08.12 18:15 | modify | 2213 | 0.03 | 1.11928 | 1.10783 | 1.12254 | ||
12485 | 2016.08.12 18:15 | modify | 2211 | 0.01 | 1.12098 | 1.10898 | 1.12254 | ||
12486 | 2016.08.12 19:00 | buy | 2218 | 0.09 | 1.11724 | 0.00000 | 0.00000 | ||
12487 | 2016.08.12 19:00 | modify | 2218 | 0.09 | 1.11724 | 1.10595 | 1.12195 | ||
12488 | 2016.08.12 19:00 | modify | 2215 | 0.07 | 1.11787 | 1.10677 | 1.12195 | ||
12489 | 2016.08.12 19:00 | modify | 2213 | 0.03 | 1.11928 | 1.10783 | 1.12195 | ||
12490 | 2016.08.12 19:00 | modify | 2211 | 0.01 | 1.12098 | 1.10898 | 1.12195 | ||
12491 | 2016.08.12 21:00 | buy | 2219 | 0.15 | 1.11661 | 0.00000 | 0.00000 | ||
12492 | 2016.08.12 21:00 | modify | 2219 | 0.15 | 1.11661 | 1.10538 | 1.12138 | ||
12493 | 2016.08.12 21:00 | modify | 2218 | 0.09 | 1.11724 | 1.10595 | 1.12138 | ||
12494 | 2016.08.12 21:00 | modify | 2215 | 0.07 | 1.11787 | 1.10677 | 1.12138 | ||
12495 | 2016.08.12 21:00 | modify | 2213 | 0.03 | 1.11928 | 1.10783 | 1.12138 | ||
12496 | 2016.08.12 21:00 | modify | 2211 | 0.01 | 1.12098 | 1.10898 | 1.12138 | ||
12497 | 2016.08.15 01:15 | buy | 2220 | 0.25 | 1.11608 | 0.00000 | 0.00000 | ||
12498 | 2016.08.15 01:15 | modify | 2220 | 0.25 | 1.11608 | 1.10484 | 1.12084 | ||
12499 | 2016.08.15 01:15 | modify | 2219 | 0.15 | 1.11661 | 1.10538 | 1.12084 | ||
12500 | 2016.08.15 01:15 | modify | 2218 | 0.09 | 1.11724 | 1.10595 | 1.12084 | ||
12501 | 2016.08.15 01:15 | modify | 2215 | 0.07 | 1.11787 | 1.10677 | 1.12084 | ||
12502 | 2016.08.15 01:15 | modify | 2213 | 0.03 | 1.11928 | 1.10783 | 1.12084 | ||
12503 | 2016.08.15 01:15 | modify | 2211 | 0.01 | 1.12098 | 1.10898 | 1.12084 | ||
12504 | 2016.08.15 05:30 | buy | 2221 | 0.42 | 1.11554 | 0.00000 | 0.00000 | ||
12505 | 2016.08.15 05:30 | modify | 2221 | 0.42 | 1.11554 | 1.10430 | 1.12030 | ||
12506 | 2016.08.15 05:30 | modify | 2220 | 0.25 | 1.11608 | 1.10484 | 1.12030 | ||
12507 | 2016.08.15 05:30 | modify | 2219 | 0.15 | 1.11661 | 1.10538 | 1.12030 | ||
12508 | 2016.08.15 05:30 | modify | 2218 | 0.09 | 1.11724 | 1.10595 | 1.12030 | ||
12509 | 2016.08.15 05:30 | modify | 2215 | 0.07 | 1.11787 | 1.10677 | 1.12030 | ||
12510 | 2016.08.15 05:30 | modify | 2213 | 0.03 | 1.11928 | 1.10783 | 1.12030 | ||
12511 | 2016.08.15 05:30 | modify | 2211 | 0.01 | 1.12098 | 1.10898 | 1.12030 | ||
12512 | 2016.08.15 08:45 | close | 2215 | 0.07 | 1.11611 | 1.10677 | 1.12030 | -12.71 | 50985.90 |
12513 | 2016.08.15 08:45 | close | 2221 | 0.42 | 1.11611 | 1.10430 | 1.12030 | 23.94 | 51009.84 |
12514 | 2016.08.15 08:45 | modify | 2220 | 0.25 | 1.11608 | 1.10484 | 1.12070 | ||
12515 | 2016.08.15 08:45 | modify | 2219 | 0.15 | 1.11661 | 1.10538 | 1.12070 | ||
12516 | 2016.08.15 08:45 | modify | 2218 | 0.09 | 1.11724 | 1.10595 | 1.12070 | ||
12517 | 2016.08.15 08:45 | modify | 2213 | 0.03 | 1.11928 | 1.10783 | 1.12070 | ||
12518 | 2016.08.15 08:45 | modify | 2211 | 0.01 | 1.12098 | 1.10898 | 1.12070 | ||
12519 | 2016.08.15 10:00 | close | 2213 | 0.03 | 1.11670 | 1.10783 | 1.12070 | -7.91 | 51001.94 |
12520 | 2016.08.15 10:00 | close | 2220 | 0.25 | 1.11670 | 1.10484 | 1.12070 | 15.50 | 51017.44 |
12521 | 2016.08.15 10:00 | modify | 2219 | 0.15 | 1.11661 | 1.10538 | 1.12101 | ||
12522 | 2016.08.15 10:00 | modify | 2218 | 0.09 | 1.11724 | 1.10595 | 1.12101 | ||
12523 | 2016.08.15 10:00 | modify | 2211 | 0.01 | 1.12098 | 1.10898 | 1.12101 | ||
12524 | 2016.08.15 10:15 | close | 2211 | 0.01 | 1.11733 | 1.10898 | 1.12101 | -3.71 | 51013.73 |
12525 | 2016.08.15 10:15 | close | 2219 | 0.15 | 1.11733 | 1.10538 | 1.12101 | 9.97 | 51023.71 |
12526 | 2016.08.15 10:15 | modify | 2218 | 0.09 | 1.11724 | 1.10595 | 1.12124 | ||
12527 | 2016.08.15 10:45 | buy | 2222 | 0.05 | 1.11666 | 0.00000 | 0.00000 | ||
12528 | 2016.08.15 10:45 | modify | 2222 | 0.05 | 1.11666 | 1.10503 | 1.12103 | ||
12529 | 2016.08.15 10:45 | modify | 2218 | 0.09 | 1.11724 | 1.10595 | 1.12103 | ||
12530 | 2016.08.15 11:00 | close | 2218 | 0.09 | 1.11727 | 1.10595 | 1.12103 | -0.23 | 51023.48 |
12531 | 2016.08.15 11:00 | close | 2222 | 0.05 | 1.11727 | 1.10503 | 1.12103 | 3.05 | 51026.53 |
12532 | 2016.08.15 11:15 | buy | 2223 | 0.01 | 1.11690 | 0.00000 | 0.00000 | ||
12533 | 2016.08.15 11:15 | modify | 2223 | 0.01 | 1.11690 | 1.10490 | 1.12090 | ||
12534 | 2016.08.15 16:45 | sell | 2224 | 0.02 | 1.11930 | 0.00000 | 0.00000 | ||
12535 | 2016.08.15 16:45 | modify | 2224 | 0.02 | 1.11930 | 1.13080 | 1.11480 | ||
12536 | 2016.08.15 16:45 | modify | 2217 | 0.01 | 1.11779 | 1.12979 | 1.11480 | ||
12537 | 2016.08.15 17:45 | modify | 2223 | 0.01 | 1.11690 | 1.11940 | 1.12090 | ||
12538 | 2016.08.15 18:15 | s/l | 2223 | 0.01 | 1.11940 | 1.11940 | 1.12090 | 2.50 | 51029.03 |
12539 | 2016.08.15 18:15 | buy | 2225 | 0.01 | 1.11972 | 0.00000 | 0.00000 | ||
12540 | 2016.08.15 18:15 | modify | 2225 | 0.01 | 1.11972 | 1.10772 | 1.12372 | ||
12541 | 2016.08.15 19:45 | close | 2217 | 0.01 | 1.11863 | 1.12979 | 1.11480 | -0.82 | 51028.21 |
12542 | 2016.08.15 19:45 | close | 2224 | 0.02 | 1.11863 | 1.13080 | 1.11480 | 1.34 | 51029.55 |
12543 | 2016.08.15 19:45 | buy | 2226 | 0.02 | 1.11863 | 0.00000 | 0.00000 | ||
12544 | 2016.08.15 19:45 | modify | 2226 | 0.02 | 1.11863 | 1.10699 | 1.12299 | ||
12545 | 2016.08.15 19:45 | modify | 2225 | 0.01 | 1.11972 | 1.10772 | 1.12299 | ||
12546 | 2016.08.15 20:15 | sell | 2227 | 0.01 | 1.11837 | 0.00000 | 0.00000 | ||
12547 | 2016.08.15 20:15 | modify | 2227 | 0.01 | 1.11837 | 1.13037 | 1.11437 | ||
12548 | 2016.08.16 02:45 | buy | 2228 | 0.03 | 1.11809 | 0.00000 | 0.00000 | ||
12549 | 2016.08.16 02:45 | modify | 2228 | 0.03 | 1.11809 | 1.10654 | 1.12254 | ||
12550 | 2016.08.16 02:45 | modify | 2226 | 0.02 | 1.11863 | 1.10699 | 1.12254 | ||
12551 | 2016.08.16 02:45 | modify | 2225 | 0.01 | 1.11972 | 1.10772 | 1.12254 | ||
12552 | 2016.08.16 06:00 | close | 2225 | 0.01 | 1.11879 | 1.10772 | 1.12254 | -0.99 | 51028.56 |
12553 | 2016.08.16 06:00 | close | 2228 | 0.03 | 1.11879 | 1.10654 | 1.12254 | 2.10 | 51030.66 |
12554 | 2016.08.16 06:00 | modify | 2226 | 0.02 | 1.11863 | 1.10699 | 1.12263 | ||
12555 | 2016.08.16 06:30 | sell | 2229 | 0.02 | 1.11939 | 0.00000 | 0.00000 | ||
12556 | 2016.08.16 06:30 | modify | 2229 | 0.02 | 1.11939 | 1.13105 | 1.11505 | ||
12557 | 2016.08.16 06:30 | modify | 2227 | 0.01 | 1.11837 | 1.13037 | 1.11505 | ||
12558 | 2016.08.16 08:15 | sell | 2230 | 0.03 | 1.12034 | 0.00000 | 0.00000 | ||
12559 | 2016.08.16 08:15 | modify | 2230 | 0.03 | 1.12034 | 1.13170 | 1.11570 | ||
12560 | 2016.08.16 08:15 | modify | 2229 | 0.02 | 1.11939 | 1.13105 | 1.11570 | ||
12561 | 2016.08.16 08:15 | modify | 2227 | 0.01 | 1.11837 | 1.13037 | 1.11570 | ||
12562 | 2016.08.16 08:30 | sell | 2231 | 0.05 | 1.12087 | 0.00000 | 0.00000 | ||
12563 | 2016.08.16 08:30 | modify | 2231 | 0.05 | 1.12087 | 1.13223 | 1.11623 | ||
12564 | 2016.08.16 08:30 | modify | 2230 | 0.03 | 1.12034 | 1.13170 | 1.11623 | ||
12565 | 2016.08.16 08:30 | modify | 2229 | 0.02 | 1.11939 | 1.13105 | 1.11623 | ||
12566 | 2016.08.16 08:30 | modify | 2227 | 0.01 | 1.11837 | 1.13037 | 1.11623 | ||
12567 | 2016.08.16 09:00 | sell | 2232 | 0.08 | 1.12141 | 0.00000 | 0.00000 | ||
12568 | 2016.08.16 09:00 | modify | 2232 | 0.08 | 1.12141 | 1.13273 | 1.11673 | ||
12569 | 2016.08.16 09:00 | modify | 2231 | 0.05 | 1.12087 | 1.13223 | 1.11673 | ||
12570 | 2016.08.16 09:00 | modify | 2230 | 0.03 | 1.12034 | 1.13170 | 1.11673 | ||
12571 | 2016.08.16 09:00 | modify | 2229 | 0.02 | 1.11939 | 1.13105 | 1.11673 | ||
12572 | 2016.08.16 09:00 | modify | 2227 | 0.01 | 1.11837 | 1.13037 | 1.11673 | ||
12573 | 2016.08.16 09:00 | modify | 2226 | 0.02 | 1.11863 | 1.12110 | 1.12263 | ||
12574 | 2016.08.16 09:15 | modify | 2226 | 0.02 | 1.11863 | 1.12120 | 1.12263 | ||
12575 | 2016.08.16 09:30 | modify | 2226 | 0.02 | 1.11863 | 1.12140 | 1.12263 | ||
12576 | 2016.08.16 09:45 | t/p | 2226 | 0.02 | 1.12263 | 1.12140 | 1.12263 | 7.89 | 51038.55 |
12577 | 2016.08.16 10:00 | buy | 2233 | 0.01 | 1.12427 | 0.00000 | 0.00000 | ||
12578 | 2016.08.16 10:00 | modify | 2233 | 0.01 | 1.12427 | 1.11227 | 1.12827 | ||
12579 | 2016.08.16 10:15 | buy | 2234 | 0.02 | 1.12342 | 0.00000 | 0.00000 | ||
12580 | 2016.08.16 10:15 | modify | 2234 | 0.02 | 1.12342 | 1.11170 | 1.12770 | ||
12581 | 2016.08.16 10:15 | modify | 2233 | 0.01 | 1.12427 | 1.11227 | 1.12770 | ||
12582 | 2016.08.16 10:30 | sell | 2235 | 0.34 | 1.12437 | 0.00000 | 0.00000 | ||
12583 | 2016.08.16 10:30 | modify | 2235 | 0.34 | 1.12437 | 1.13506 | 1.11906 | ||
12584 | 2016.08.16 10:30 | modify | 2232 | 0.08 | 1.12141 | 1.13273 | 1.11906 | ||
12585 | 2016.08.16 10:30 | modify | 2231 | 0.05 | 1.12087 | 1.13223 | 1.11906 | ||
12586 | 2016.08.16 10:30 | modify | 2230 | 0.03 | 1.12034 | 1.13170 | 1.11906 | ||
12587 | 2016.08.16 10:30 | modify | 2229 | 0.02 | 1.11939 | 1.13105 | 1.11906 | ||
12588 | 2016.08.16 10:30 | modify | 2227 | 0.01 | 1.11837 | 1.13037 | 1.11906 | ||
12589 | 2016.08.16 11:00 | modify | 2234 | 0.02 | 1.12342 | 1.12660 | 1.12770 | ||
12590 | 2016.08.16 11:00 | modify | 2233 | 0.01 | 1.12427 | 1.12660 | 1.12770 | ||
12591 | 2016.08.16 11:30 | s/l | 2233 | 0.01 | 1.12660 | 1.12660 | 1.12770 | 2.33 | 51040.88 |
12592 | 2016.08.16 11:30 | s/l | 2234 | 0.02 | 1.12660 | 1.12660 | 1.12770 | 6.36 | 51047.24 |
12593 | 2016.08.16 11:30 | buy | 2236 | 0.01 | 1.12688 | 0.00000 | 0.00000 | ||
12594 | 2016.08.16 11:30 | modify | 2236 | 0.01 | 1.12688 | 1.11488 | 1.13088 | ||
12595 | 2016.08.16 11:45 | buy | 2237 | 0.02 | 1.12638 | 0.00000 | 0.00000 | ||
12596 | 2016.08.16 11:45 | modify | 2237 | 0.02 | 1.12638 | 1.11455 | 1.13055 | ||
12597 | 2016.08.16 11:45 | modify | 2236 | 0.01 | 1.12688 | 1.11488 | 1.13055 | ||
12598 | 2016.08.16 12:15 | sell | 2238 | 0.69 | 1.12577 | 0.00000 | 0.00000 | ||
12599 | 2016.08.16 12:15 | modify | 2238 | 0.69 | 1.12577 | 1.13659 | 1.12059 | ||
12600 | 2016.08.16 12:15 | modify | 2235 | 0.34 | 1.12437 | 1.13506 | 1.12059 | ||
12601 | 2016.08.16 12:15 | modify | 2232 | 0.08 | 1.12141 | 1.13273 | 1.12059 | ||
12602 | 2016.08.16 12:15 | modify | 2231 | 0.05 | 1.12087 | 1.13223 | 1.12059 | ||
12603 | 2016.08.16 12:15 | modify | 2230 | 0.03 | 1.12034 | 1.13170 | 1.12059 | ||
12604 | 2016.08.16 12:15 | modify | 2229 | 0.02 | 1.11939 | 1.13105 | 1.12059 | ||
12605 | 2016.08.16 12:15 | modify | 2227 | 0.01 | 1.11837 | 1.13037 | 1.12059 | ||
12606 | 2016.08.16 12:30 | sell | 2239 | 1.18 | 1.12657 | 0.00000 | 0.00000 | ||
12607 | 2016.08.16 12:30 | modify | 2239 | 1.18 | 1.12657 | 1.13757 | 1.12157 | ||
12608 | 2016.08.16 12:30 | modify | 2238 | 0.69 | 1.12577 | 1.13659 | 1.12157 | ||
12609 | 2016.08.16 12:30 | modify | 2235 | 0.34 | 1.12437 | 1.13506 | 1.12157 | ||
12610 | 2016.08.16 12:30 | modify | 2232 | 0.08 | 1.12141 | 1.13273 | 1.12157 | ||
12611 | 2016.08.16 12:30 | modify | 2231 | 0.05 | 1.12087 | 1.13223 | 1.12157 | ||
12612 | 2016.08.16 12:30 | modify | 2230 | 0.03 | 1.12034 | 1.13170 | 1.12157 | ||
12613 | 2016.08.16 12:30 | modify | 2229 | 0.02 | 1.11939 | 1.13105 | 1.12157 | ||
12614 | 2016.08.16 12:30 | modify | 2227 | 0.01 | 1.11837 | 1.13037 | 1.12157 | ||
12615 | 2016.08.16 12:45 | close | 2236 | 0.01 | 1.12666 | 1.11488 | 1.13055 | -0.22 | 51047.02 |
12616 | 2016.08.16 12:45 | close | 2237 | 0.02 | 1.12666 | 1.11455 | 1.13055 | 0.56 | 51047.58 |
12617 | 2016.08.16 13:15 | buy | 2240 | 0.01 | 1.12683 | 0.00000 | 0.00000 | ||
12618 | 2016.08.16 13:15 | modify | 2240 | 0.01 | 1.12683 | 1.11483 | 1.13083 | ||
12619 | 2016.08.16 13:45 | sell | 2241 | 1.97 | 1.12723 | 0.00000 | 0.00000 | ||
12620 | 2016.08.16 13:45 | modify | 2241 | 1.97 | 1.12723 | 1.13832 | 1.12232 | ||
12621 | 2016.08.16 13:45 | modify | 2239 | 1.18 | 1.12657 | 1.13757 | 1.12232 | ||
12622 | 2016.08.16 13:45 | modify | 2238 | 0.69 | 1.12577 | 1.13659 | 1.12232 | ||
12623 | 2016.08.16 13:45 | modify | 2235 | 0.34 | 1.12437 | 1.13506 | 1.12232 | ||
12624 | 2016.08.16 13:45 | modify | 2232 | 0.08 | 1.12141 | 1.13273 | 1.12232 | ||
12625 | 2016.08.16 13:45 | modify | 2231 | 0.05 | 1.12087 | 1.13223 | 1.12232 | ||
12626 | 2016.08.16 13:45 | modify | 2230 | 0.03 | 1.12034 | 1.13170 | 1.12232 | ||
12627 | 2016.08.16 13:45 | modify | 2229 | 0.02 | 1.11939 | 1.13105 | 1.12232 | ||
12628 | 2016.08.16 13:45 | modify | 2227 | 0.01 | 1.11837 | 1.13037 | 1.12232 | ||
12629 | 2016.08.16 14:15 | modify | 2240 | 0.01 | 1.12683 | 1.12920 | 1.13083 | ||
12630 | 2016.08.16 14:30 | s/l | 2240 | 0.01 | 1.12920 | 1.12920 | 1.13083 | 2.37 | 51049.95 |
12631 | 2016.08.16 14:30 | buy | 2242 | 0.01 | 1.12922 | 0.00000 | 0.00000 | ||
12632 | 2016.08.16 14:30 | modify | 2242 | 0.01 | 1.12922 | 1.11722 | 1.13322 | ||
12633 | 2016.08.16 15:30 | s/l | 2227 | 0.01 | 1.13037 | 1.13037 | 1.12232 | -11.98 | 51037.97 |
12634 | 2016.08.16 15:30 | modify | 2241 | 1.97 | 1.12723 | 1.13832 | 1.12233 | ||
12635 | 2016.08.16 15:30 | modify | 2239 | 1.18 | 1.12657 | 1.13757 | 1.12233 | ||
12636 | 2016.08.16 15:30 | modify | 2238 | 0.69 | 1.12577 | 1.13659 | 1.12233 | ||
12637 | 2016.08.16 15:30 | modify | 2235 | 0.34 | 1.12437 | 1.13506 | 1.12233 | ||
12638 | 2016.08.16 15:30 | modify | 2232 | 0.08 | 1.12141 | 1.13273 | 1.12233 | ||
12639 | 2016.08.16 15:30 | modify | 2231 | 0.05 | 1.12087 | 1.13223 | 1.12233 | ||
12640 | 2016.08.16 15:30 | modify | 2230 | 0.03 | 1.12034 | 1.13170 | 1.12233 | ||
12641 | 2016.08.16 15:30 | modify | 2229 | 0.02 | 1.11939 | 1.13105 | 1.12233 | ||
12642 | 2016.08.16 15:45 | s/l | 2229 | 0.02 | 1.13105 | 1.13105 | 1.12233 | -23.32 | 51014.65 |
12643 | 2016.08.16 15:45 | s/l | 2230 | 0.03 | 1.13170 | 1.13170 | 1.12233 | -34.08 | 50980.57 |
12644 | 2016.08.16 15:45 | s/l | 2231 | 0.05 | 1.13223 | 1.13223 | 1.12233 | -56.80 | 50923.77 |
12645 | 2016.08.16 15:45 | buy | 2243 | 0.02 | 1.12779 | 0.00000 | 0.00000 | ||
12646 | 2016.08.16 15:45 | modify | 2243 | 0.02 | 1.12779 | 1.11627 | 1.13227 | ||
12647 | 2016.08.16 15:45 | modify | 2242 | 0.01 | 1.12922 | 1.11722 | 1.13227 | ||
12648 | 2016.08.16 15:45 | modify | 2241 | 1.97 | 1.12723 | 1.13832 | 1.12247 | ||
12649 | 2016.08.16 15:45 | modify | 2239 | 1.18 | 1.12657 | 1.13757 | 1.12247 | ||
12650 | 2016.08.16 15:45 | modify | 2238 | 0.69 | 1.12577 | 1.13659 | 1.12247 | ||
12651 | 2016.08.16 15:45 | modify | 2235 | 0.34 | 1.12437 | 1.13506 | 1.12247 | ||
12652 | 2016.08.16 15:45 | modify | 2232 | 0.08 | 1.12141 | 1.13273 | 1.12247 | ||
12653 | 2016.08.16 16:00 | sell | 2244 | 2.90 | 1.12783 | 0.00000 | 0.00000 | ||
12654 | 2016.08.16 16:00 | modify | 2244 | 2.90 | 1.12783 | 1.13902 | 1.12302 | ||
12655 | 2016.08.16 16:00 | modify | 2241 | 1.97 | 1.12723 | 1.13832 | 1.12302 | ||
12656 | 2016.08.16 16:00 | modify | 2239 | 1.18 | 1.12657 | 1.13757 | 1.12302 | ||
12657 | 2016.08.16 16:00 | modify | 2238 | 0.69 | 1.12577 | 1.13659 | 1.12302 | ||
12658 | 2016.08.16 16:00 | modify | 2235 | 0.34 | 1.12437 | 1.13506 | 1.12302 | ||
12659 | 2016.08.16 16:00 | modify | 2232 | 0.08 | 1.12141 | 1.13273 | 1.12302 | ||
12660 | 2016.08.16 16:15 | close | 2235 | 0.34 | 1.12652 | 1.13506 | 1.12302 | -73.10 | 50850.67 |
12661 | 2016.08.16 16:15 | close | 2244 | 2.90 | 1.12652 | 1.13902 | 1.12302 | 379.90 | 51230.57 |
12662 | 2016.08.16 16:15 | close | 2238 | 0.69 | 1.12652 | 1.13659 | 1.12302 | -51.75 | 51178.82 |
12663 | 2016.08.16 16:15 | close | 2241 | 1.97 | 1.12652 | 1.13832 | 1.12302 | 139.87 | 51318.69 |
12664 | 2016.08.16 16:15 | buy | 2245 | 0.04 | 1.12652 | 0.00000 | 0.00000 | ||
12665 | 2016.08.16 16:15 | modify | 2245 | 0.04 | 1.12652 | 1.11527 | 1.13127 | ||
12666 | 2016.08.16 16:15 | modify | 2243 | 0.02 | 1.12779 | 1.11627 | 1.13127 | ||
12667 | 2016.08.16 16:15 | modify | 2242 | 0.01 | 1.12922 | 1.11722 | 1.13127 | ||
12668 | 2016.08.16 16:15 | modify | 2239 | 1.18 | 1.12657 | 1.13757 | 1.12224 | ||
12669 | 2016.08.16 16:15 | modify | 2232 | 0.08 | 1.12141 | 1.13273 | 1.12224 | ||
12670 | 2016.08.16 16:30 | close | 2232 | 0.08 | 1.12528 | 1.13273 | 1.12224 | -30.96 | 51287.73 |
12671 | 2016.08.16 16:30 | close | 2239 | 1.18 | 1.12528 | 1.13757 | 1.12224 | 152.22 | 51439.95 |
12672 | 2016.08.16 16:30 | buy | 2246 | 0.08 | 1.12528 | 0.00000 | 0.00000 | ||
12673 | 2016.08.16 16:30 | modify | 2246 | 0.08 | 1.12528 | 1.11421 | 1.13021 | ||
12674 | 2016.08.16 16:30 | modify | 2245 | 0.04 | 1.12652 | 1.11527 | 1.13021 | ||
12675 | 2016.08.16 16:30 | modify | 2243 | 0.02 | 1.12779 | 1.11627 | 1.13021 | ||
12676 | 2016.08.16 16:30 | modify | 2242 | 0.01 | 1.12922 | 1.11722 | 1.13021 | ||
12677 | 2016.08.16 16:45 | close | 2243 | 0.02 | 1.12635 | 1.11627 | 1.13021 | -2.88 | 51437.07 |
12678 | 2016.08.16 16:45 | close | 2246 | 0.08 | 1.12635 | 1.11421 | 1.13021 | 8.56 | 51445.63 |
12679 | 2016.08.16 16:45 | sell | 2247 | 0.01 | 1.12635 | 0.00000 | 0.00000 | ||
12680 | 2016.08.16 16:45 | modify | 2247 | 0.01 | 1.12635 | 1.13835 | 1.12235 | ||
12681 | 2016.08.16 16:45 | modify | 2245 | 0.04 | 1.12652 | 1.11527 | 1.13106 | ||
12682 | 2016.08.16 16:45 | modify | 2242 | 0.01 | 1.12922 | 1.11722 | 1.13106 | ||
12683 | 2016.08.16 17:00 | sell | 2248 | 0.02 | 1.12695 | 0.00000 | 0.00000 | ||
12684 | 2016.08.16 17:00 | modify | 2248 | 0.02 | 1.12695 | 1.13875 | 1.12275 | ||
12685 | 2016.08.16 17:00 | modify | 2247 | 0.01 | 1.12635 | 1.13835 | 1.12275 | ||
12686 | 2016.08.16 17:15 | close | 2242 | 0.01 | 1.12744 | 1.11722 | 1.13106 | -1.78 | 51443.85 |
12687 | 2016.08.16 17:15 | close | 2245 | 0.04 | 1.12744 | 1.11527 | 1.13106 | 3.68 | 51447.53 |
12688 | 2016.08.16 17:30 | close | 2247 | 0.01 | 1.12651 | 1.13835 | 1.12275 | -0.16 | 51447.37 |
12689 | 2016.08.16 17:30 | close | 2248 | 0.02 | 1.12651 | 1.13875 | 1.12275 | 0.88 | 51448.25 |
12690 | 2016.08.16 17:30 | buy | 2249 | 0.01 | 1.12651 | 0.00000 | 0.00000 | ||
12691 | 2016.08.16 17:30 | modify | 2249 | 0.01 | 1.12651 | 1.11451 | 1.13051 | ||
12692 | 2016.08.16 17:45 | sell | 2250 | 0.01 | 1.12654 | 0.00000 | 0.00000 | ||
12693 | 2016.08.16 17:45 | modify | 2250 | 0.01 | 1.12654 | 1.13854 | 1.12254 | ||
12694 | 2016.08.16 18:15 | sell | 2251 | 0.02 | 1.12725 | 0.00000 | 0.00000 | ||
12695 | 2016.08.16 18:15 | modify | 2251 | 0.02 | 1.12725 | 1.13901 | 1.12301 | ||
12696 | 2016.08.16 18:15 | modify | 2250 | 0.01 | 1.12654 | 1.13854 | 1.12301 | ||
12697 | 2016.08.16 18:45 | sell | 2252 | 0.03 | 1.12809 | 0.00000 | 0.00000 | ||
12698 | 2016.08.16 18:45 | modify | 2252 | 0.03 | 1.12809 | 1.13955 | 1.12355 | ||
12699 | 2016.08.16 18:45 | modify | 2251 | 0.02 | 1.12725 | 1.13901 | 1.12355 | ||
12700 | 2016.08.16 18:45 | modify | 2250 | 0.01 | 1.12654 | 1.13854 | 1.12355 | ||
12701 | 2016.08.16 19:30 | close | 2250 | 0.01 | 1.12729 | 1.13854 | 1.12355 | -0.75 | 51447.50 |
12702 | 2016.08.16 19:30 | close | 2252 | 0.03 | 1.12729 | 1.13955 | 1.12355 | 2.40 | 51449.90 |
12703 | 2016.08.16 19:30 | modify | 2251 | 0.02 | 1.12725 | 1.13901 | 1.12325 | ||
12704 | 2016.08.16 21:00 | sell | 2253 | 0.02 | 1.12792 | 0.00000 | 0.00000 | ||
12705 | 2016.08.16 21:00 | modify | 2253 | 0.02 | 1.12792 | 1.13959 | 1.12359 | ||
12706 | 2016.08.16 21:00 | modify | 2251 | 0.02 | 1.12725 | 1.13901 | 1.12359 | ||
12707 | 2016.08.16 21:45 | close | 2251 | 0.02 | 1.12750 | 1.13901 | 1.12359 | -0.50 | 51449.40 |
12708 | 2016.08.16 21:45 | close | 2253 | 0.02 | 1.12750 | 1.13959 | 1.12359 | 0.84 | 51450.24 |
12709 | 2016.08.16 22:00 | sell | 2254 | 0.01 | 1.12756 | 0.00000 | 0.00000 | ||
12710 | 2016.08.16 22:00 | modify | 2254 | 0.01 | 1.12756 | 1.13956 | 1.12356 | ||
12711 | 2016.08.17 04:15 | sell | 2255 | 0.02 | 1.12858 | 0.00000 | 0.00000 | ||
12712 | 2016.08.17 04:15 | modify | 2255 | 0.02 | 1.12858 | 1.14024 | 1.12424 | ||
12713 | 2016.08.17 04:15 | modify | 2254 | 0.01 | 1.12756 | 1.13956 | 1.12424 | ||
12714 | 2016.08.17 05:15 | close | 2254 | 0.01 | 1.12776 | 1.13956 | 1.12424 | -0.18 | 51450.05 |
12715 | 2016.08.17 05:15 | close | 2255 | 0.02 | 1.12776 | 1.14024 | 1.12424 | 1.64 | 51451.69 |
12716 | 2016.08.17 05:30 | sell | 2256 | 0.01 | 1.12762 | 0.00000 | 0.00000 | ||
12717 | 2016.08.17 05:30 | modify | 2256 | 0.01 | 1.12762 | 1.13962 | 1.12362 | ||
12718 | 2016.08.17 08:30 | buy | 2257 | 0.02 | 1.12590 | 0.00000 | 0.00000 | ||
12719 | 2016.08.17 08:30 | modify | 2257 | 0.02 | 1.12590 | 1.11410 | 1.13010 | ||
12720 | 2016.08.17 08:30 | modify | 2249 | 0.01 | 1.12651 | 1.11451 | 1.13010 | ||
12721 | 2016.08.17 09:00 | close | 2249 | 0.01 | 1.12635 | 1.11451 | 1.13010 | -0.22 | 51451.48 |
12722 | 2016.08.17 09:00 | close | 2257 | 0.02 | 1.12635 | 1.11410 | 1.13010 | 0.90 | 51452.38 |
12723 | 2016.08.17 09:45 | buy | 2258 | 0.01 | 1.12622 | 0.00000 | 0.00000 | ||
12724 | 2016.08.17 09:45 | modify | 2258 | 0.01 | 1.12622 | 1.11422 | 1.13022 | ||
12725 | 2016.08.17 21:15 | t/p | 2258 | 0.01 | 1.13022 | 1.11422 | 1.13022 | 4.00 | 51456.38 |
12726 | 2016.08.17 21:15 | sell | 2259 | 0.03 | 1.13064 | 0.00000 | 0.00000 | ||
12727 | 2016.08.17 21:15 | modify | 2259 | 0.03 | 1.13064 | 1.14189 | 1.12589 | ||
12728 | 2016.08.17 21:15 | modify | 2256 | 0.01 | 1.12762 | 1.13962 | 1.12589 | ||
12729 | 2016.08.17 21:30 | buy | 2260 | 0.01 | 1.13042 | 0.00000 | 0.00000 | ||
12730 | 2016.08.17 21:30 | modify | 2260 | 0.01 | 1.13042 | 1.11842 | 1.13442 | ||
12731 | 2016.08.17 21:45 | close | 2256 | 0.01 | 1.12956 | 1.13962 | 1.12589 | -1.94 | 51454.44 |
12732 | 2016.08.17 21:45 | close | 2259 | 0.03 | 1.12956 | 1.14189 | 1.12589 | 3.24 | 51457.68 |
12733 | 2016.08.17 21:45 | buy | 2261 | 0.02 | 1.12956 | 0.00000 | 0.00000 | ||
12734 | 2016.08.17 21:45 | modify | 2261 | 0.02 | 1.12956 | 1.11785 | 1.13385 | ||
12735 | 2016.08.17 21:45 | modify | 2260 | 0.01 | 1.13042 | 1.11842 | 1.13385 | ||
12736 | 2016.08.17 22:15 | buy | 2262 | 0.04 | 1.12833 | 0.00000 | 0.00000 | ||
12737 | 2016.08.17 22:15 | modify | 2262 | 0.04 | 1.12833 | 1.11698 | 1.13298 | ||
12738 | 2016.08.17 22:15 | modify | 2261 | 0.02 | 1.12956 | 1.11785 | 1.13298 | ||
12739 | 2016.08.17 22:15 | modify | 2260 | 0.01 | 1.13042 | 1.11842 | 1.13298 | ||
12740 | 2016.08.17 23:00 | sell | 2263 | 0.01 | 1.12815 | 0.00000 | 0.00000 | ||
12741 | 2016.08.17 23:00 | modify | 2263 | 0.01 | 1.12815 | 1.14015 | 1.12415 | ||
12742 | 2016.08.17 23:15 | sell | 2264 | 0.02 | 1.12867 | 0.00000 | 0.00000 | ||
12743 | 2016.08.17 23:15 | modify | 2264 | 0.02 | 1.12867 | 1.14050 | 1.12450 | ||
12744 | 2016.08.17 23:15 | modify | 2263 | 0.01 | 1.12815 | 1.14015 | 1.12450 | ||
12745 | 2016.08.18 02:00 | close | 2260 | 0.01 | 1.12942 | 1.11842 | 1.13298 | -1.17 | 51456.51 |
12746 | 2016.08.18 02:00 | close | 2262 | 0.04 | 1.12942 | 1.11698 | 1.13298 | 3.70 | 51460.21 |
12747 | 2016.08.18 02:00 | sell | 2265 | 0.03 | 1.12942 | 0.00000 | 0.00000 | ||
12748 | 2016.08.18 02:00 | modify | 2265 | 0.03 | 1.12942 | 1.14096 | 1.12496 | ||
12749 | 2016.08.18 02:00 | modify | 2264 | 0.02 | 1.12867 | 1.14050 | 1.12496 | ||
12750 | 2016.08.18 02:00 | modify | 2263 | 0.01 | 1.12815 | 1.14015 | 1.12496 | ||
12751 | 2016.08.18 02:00 | modify | 2261 | 0.02 | 1.12956 | 1.11785 | 1.13356 | ||
12752 | 2016.08.18 03:15 | sell | 2266 | 0.06 | 1.13046 | 0.00000 | 0.00000 | ||
12753 | 2016.08.18 03:15 | modify | 2266 | 0.06 | 1.13046 | 1.14171 | 1.12571 | ||
12754 | 2016.08.18 03:15 | modify | 2265 | 0.03 | 1.12942 | 1.14096 | 1.12571 | ||
12755 | 2016.08.18 03:15 | modify | 2264 | 0.02 | 1.12867 | 1.14050 | 1.12571 | ||
12756 | 2016.08.18 03:15 | modify | 2263 | 0.01 | 1.12815 | 1.14015 | 1.12571 | ||
12757 | 2016.08.18 04:15 | close | 2264 | 0.02 | 1.12968 | 1.14050 | 1.12571 | -1.92 | 51458.29 |
12758 | 2016.08.18 04:15 | close | 2266 | 0.06 | 1.12968 | 1.14171 | 1.12571 | 4.68 | 51462.97 |
12759 | 2016.08.18 04:15 | modify | 2265 | 0.03 | 1.12942 | 1.14096 | 1.12510 | ||
12760 | 2016.08.18 04:15 | modify | 2263 | 0.01 | 1.12815 | 1.14015 | 1.12510 | ||
12761 | 2016.08.18 04:45 | sell | 2267 | 0.05 | 1.13107 | 0.00000 | 0.00000 | ||
12762 | 2016.08.18 04:45 | modify | 2267 | 0.05 | 1.13107 | 1.14220 | 1.12620 | ||
12763 | 2016.08.18 04:45 | modify | 2265 | 0.03 | 1.12942 | 1.14096 | 1.12620 | ||
12764 | 2016.08.18 04:45 | modify | 2263 | 0.01 | 1.12815 | 1.14015 | 1.12620 | ||
12765 | 2016.08.18 05:00 | sell | 2268 | 0.10 | 1.13210 | 0.00000 | 0.00000 | ||
12766 | 2016.08.18 05:00 | modify | 2268 | 0.10 | 1.13210 | 1.14320 | 1.12720 | ||
12767 | 2016.08.18 05:00 | modify | 2267 | 0.05 | 1.13107 | 1.14220 | 1.12720 | ||
12768 | 2016.08.18 05:00 | modify | 2265 | 0.03 | 1.12942 | 1.14096 | 1.12720 | ||
12769 | 2016.08.18 05:00 | modify | 2263 | 0.01 | 1.12815 | 1.14015 | 1.12720 | ||
12770 | 2016.08.18 05:00 | modify | 2261 | 0.02 | 1.12956 | 1.13170 | 1.13356 | ||
12771 | 2016.08.18 05:15 | s/l | 2261 | 0.02 | 1.13170 | 1.13170 | 1.13356 | 3.95 | 51466.92 |
12772 | 2016.08.18 05:15 | buy | 2269 | 0.01 | 1.13186 | 0.00000 | 0.00000 | ||
12773 | 2016.08.18 05:15 | modify | 2269 | 0.01 | 1.13186 | 1.11986 | 1.13586 | ||
12774 | 2016.08.18 05:30 | close | 2265 | 0.03 | 1.13125 | 1.14096 | 1.12720 | -5.49 | 51461.43 |
12775 | 2016.08.18 05:30 | close | 2268 | 0.10 | 1.13125 | 1.14320 | 1.12720 | 8.50 | 51469.93 |
12776 | 2016.08.18 05:30 | buy | 2270 | 0.02 | 1.13125 | 0.00000 | 0.00000 | ||
12777 | 2016.08.18 05:30 | modify | 2270 | 0.02 | 1.13125 | 1.11945 | 1.13545 | ||
12778 | 2016.08.18 05:30 | modify | 2269 | 0.01 | 1.13186 | 1.11986 | 1.13545 | ||
12779 | 2016.08.18 05:30 | modify | 2267 | 0.05 | 1.13107 | 1.14220 | 1.12658 | ||
12780 | 2016.08.18 05:30 | modify | 2263 | 0.01 | 1.12815 | 1.14015 | 1.12658 | ||
12781 | 2016.08.18 06:00 | buy | 2271 | 0.03 | 1.13047 | 0.00000 | 0.00000 | ||
12782 | 2016.08.18 06:00 | modify | 2271 | 0.03 | 1.13047 | 1.11896 | 1.13496 | ||
12783 | 2016.08.18 06:00 | modify | 2270 | 0.02 | 1.13125 | 1.11945 | 1.13496 | ||
12784 | 2016.08.18 06:00 | modify | 2269 | 0.01 | 1.13186 | 1.11986 | 1.13496 | ||
12785 | 2016.08.18 06:15 | close | 2263 | 0.01 | 1.13017 | 1.14015 | 1.12658 | -1.97 | 51467.95 |
12786 | 2016.08.18 06:15 | close | 2267 | 0.05 | 1.13017 | 1.14220 | 1.12658 | 4.50 | 51472.45 |
12787 | 2016.08.18 06:30 | sell | 2272 | 0.01 | 1.13004 | 0.00000 | 0.00000 | ||
12788 | 2016.08.18 06:30 | modify | 2272 | 0.01 | 1.13004 | 1.14204 | 1.12604 | ||
12789 | 2016.08.18 06:45 | sell | 2273 | 0.02 | 1.13067 | 0.00000 | 0.00000 | ||
12790 | 2016.08.18 06:45 | modify | 2273 | 0.02 | 1.13067 | 1.14246 | 1.12646 | ||
12791 | 2016.08.18 06:45 | modify | 2272 | 0.01 | 1.13004 | 1.14204 | 1.12646 | ||
12792 | 2016.08.18 07:00 | close | 2269 | 0.01 | 1.13119 | 1.11986 | 1.13496 | -0.67 | 51471.78 |
12793 | 2016.08.18 07:00 | close | 2271 | 0.03 | 1.13119 | 1.11896 | 1.13496 | 2.16 | 51473.94 |
12794 | 2016.08.18 07:00 | sell | 2274 | 0.03 | 1.13119 | 0.00000 | 0.00000 | ||
12795 | 2016.08.18 07:00 | modify | 2274 | 0.03 | 1.13119 | 1.14283 | 1.12683 | ||
12796 | 2016.08.18 07:00 | modify | 2273 | 0.02 | 1.13067 | 1.14246 | 1.12683 | ||
12797 | 2016.08.18 07:00 | modify | 2272 | 0.01 | 1.13004 | 1.14204 | 1.12683 | ||
12798 | 2016.08.18 07:00 | modify | 2270 | 0.02 | 1.13125 | 1.11945 | 1.13525 | ||
12799 | 2016.08.18 07:30 | close | 2272 | 0.01 | 1.13070 | 1.14204 | 1.12683 | -0.66 | 51473.28 |
12800 | 2016.08.18 07:30 | close | 2274 | 0.03 | 1.13070 | 1.14283 | 1.12683 | 1.47 | 51474.75 |
12801 | 2016.08.18 07:30 | buy | 2275 | 0.02 | 1.13070 | 0.00000 | 0.00000 | ||
12802 | 2016.08.18 07:30 | modify | 2275 | 0.02 | 1.13070 | 1.11898 | 1.13498 | ||
12803 | 2016.08.18 07:30 | modify | 2273 | 0.02 | 1.13067 | 1.14246 | 1.12667 | ||
12804 | 2016.08.18 07:30 | modify | 2270 | 0.02 | 1.13125 | 1.11945 | 1.13498 | ||
12805 | 2016.08.18 09:00 | sell | 2276 | 0.02 | 1.13128 | 0.00000 | 0.00000 | ||
12806 | 2016.08.18 09:00 | modify | 2276 | 0.02 | 1.13128 | 1.14298 | 1.12698 | ||
12807 | 2016.08.18 09:00 | modify | 2273 | 0.02 | 1.13067 | 1.14246 | 1.12698 | ||
12808 | 2016.08.18 10:45 | sell | 2277 | 0.03 | 1.13181 | 0.00000 | 0.00000 | ||
12809 | 2016.08.18 10:45 | modify | 2277 | 0.03 | 1.13181 | 1.14333 | 1.12733 | ||
12810 | 2016.08.18 10:45 | modify | 2276 | 0.02 | 1.13128 | 1.14298 | 1.12733 | ||
12811 | 2016.08.18 10:45 | modify | 2273 | 0.02 | 1.13067 | 1.14246 | 1.12733 | ||
12812 | 2016.08.18 11:45 | sell | 2278 | 0.06 | 1.13272 | 0.00000 | 0.00000 | ||
12813 | 2016.08.18 11:45 | modify | 2278 | 0.06 | 1.13272 | 1.14397 | 1.12797 | ||
12814 | 2016.08.18 11:45 | modify | 2277 | 0.03 | 1.13181 | 1.14333 | 1.12797 | ||
12815 | 2016.08.18 11:45 | modify | 2276 | 0.02 | 1.13128 | 1.14298 | 1.12797 | ||
12816 | 2016.08.18 11:45 | modify | 2273 | 0.02 | 1.13067 | 1.14246 | 1.12797 | ||
12817 | 2016.08.18 12:15 | close | 2273 | 0.02 | 1.13116 | 1.14246 | 1.12797 | -0.98 | 51473.77 |
12818 | 2016.08.18 12:15 | close | 2278 | 0.06 | 1.13116 | 1.14397 | 1.12797 | 9.36 | 51483.13 |
12819 | 2016.08.18 12:15 | close | 2270 | 0.02 | 1.13099 | 1.11945 | 1.13498 | -0.52 | 51482.61 |
12820 | 2016.08.18 12:15 | close | 2277 | 0.03 | 1.13116 | 1.14333 | 1.12797 | 1.95 | 51484.56 |
12821 | 2016.08.18 12:15 | modify | 2276 | 0.02 | 1.13128 | 1.14298 | 1.12728 | ||
12822 | 2016.08.18 12:15 | modify | 2275 | 0.02 | 1.13070 | 1.11898 | 1.13470 | ||
12823 | 2016.08.18 13:30 | sell | 2279 | 0.02 | 1.13207 | 0.00000 | 0.00000 | ||
12824 | 2016.08.18 13:30 | modify | 2279 | 0.02 | 1.13207 | 1.14368 | 1.12768 | ||
12825 | 2016.08.18 13:30 | modify | 2276 | 0.02 | 1.13128 | 1.14298 | 1.12768 | ||
12826 | 2016.08.18 14:30 | sell | 2280 | 0.04 | 1.13278 | 0.00000 | 0.00000 | ||
12827 | 2016.08.18 14:30 | modify | 2280 | 0.04 | 1.13278 | 1.14423 | 1.12823 | ||
12828 | 2016.08.18 14:30 | modify | 2279 | 0.02 | 1.13207 | 1.14368 | 1.12823 | ||
12829 | 2016.08.18 14:30 | modify | 2276 | 0.02 | 1.13128 | 1.14298 | 1.12823 | ||
12830 | 2016.08.18 15:30 | close | 2276 | 0.02 | 1.13178 | 1.14298 | 1.12823 | -1.00 | 51483.56 |
12831 | 2016.08.18 15:30 | close | 2280 | 0.04 | 1.13178 | 1.14423 | 1.12823 | 4.00 | 51487.56 |
12832 | 2016.08.18 15:30 | modify | 2279 | 0.02 | 1.13207 | 1.14368 | 1.12807 | ||
12833 | 2016.08.18 18:00 | sell | 2281 | 0.02 | 1.13266 | 0.00000 | 0.00000 | ||
12834 | 2016.08.18 18:00 | modify | 2281 | 0.02 | 1.13266 | 1.14437 | 1.12837 | ||
12835 | 2016.08.18 18:00 | modify | 2279 | 0.02 | 1.13207 | 1.14368 | 1.12837 | ||
12836 | 2016.08.18 18:45 | sell | 2282 | 0.03 | 1.13319 | 0.00000 | 0.00000 | ||
12837 | 2016.08.18 18:45 | modify | 2282 | 0.03 | 1.13319 | 1.14472 | 1.12872 | ||
12838 | 2016.08.18 18:45 | modify | 2281 | 0.02 | 1.13266 | 1.14437 | 1.12872 | ||
12839 | 2016.08.18 18:45 | modify | 2279 | 0.02 | 1.13207 | 1.14368 | 1.12872 | ||
12840 | 2016.08.18 19:00 | modify | 2275 | 0.02 | 1.13070 | 1.13290 | 1.13470 | ||
12841 | 2016.08.18 19:15 | modify | 2275 | 0.02 | 1.13070 | 1.13320 | 1.13470 | ||
12842 | 2016.08.18 19:45 | s/l | 2275 | 0.02 | 1.13320 | 1.13320 | 1.13470 | 5.00 | 51492.56 |
12843 | 2016.08.18 19:45 | buy | 2283 | 0.01 | 1.13324 | 0.00000 | 0.00000 | ||
12844 | 2016.08.18 19:45 | modify | 2283 | 0.01 | 1.13324 | 1.12124 | 1.13724 | ||
12845 | 2016.08.18 21:00 | sell | 2284 | 0.07 | 1.13422 | 0.00000 | 0.00000 | ||
12846 | 2016.08.18 21:00 | modify | 2284 | 0.07 | 1.13422 | 1.14547 | 1.12947 | ||
12847 | 2016.08.18 21:00 | modify | 2282 | 0.03 | 1.13319 | 1.14472 | 1.12947 | ||
12848 | 2016.08.18 21:00 | modify | 2281 | 0.02 | 1.13266 | 1.14437 | 1.12947 | ||
12849 | 2016.08.18 21:00 | modify | 2279 | 0.02 | 1.13207 | 1.14368 | 1.12947 | ||
12850 | 2016.08.18 21:15 | sell | 2285 | 0.11 | 1.13479 | 0.00000 | 0.00000 | ||
12851 | 2016.08.18 21:15 | modify | 2285 | 0.11 | 1.13479 | 1.14605 | 1.13005 | ||
12852 | 2016.08.18 21:15 | modify | 2284 | 0.07 | 1.13422 | 1.14547 | 1.13005 | ||
12853 | 2016.08.18 21:15 | modify | 2282 | 0.03 | 1.13319 | 1.14472 | 1.13005 | ||
12854 | 2016.08.18 21:15 | modify | 2281 | 0.02 | 1.13266 | 1.14437 | 1.13005 | ||
12855 | 2016.08.18 21:15 | modify | 2279 | 0.02 | 1.13207 | 1.14368 | 1.13005 | ||
12856 | 2016.08.18 22:00 | sell | 2286 | 0.19 | 1.13546 | 0.00000 | 0.00000 | ||
12857 | 2016.08.18 22:00 | modify | 2286 | 0.19 | 1.13546 | 1.14666 | 1.13066 | ||
12858 | 2016.08.18 22:00 | modify | 2285 | 0.11 | 1.13479 | 1.14605 | 1.13066 | ||
12859 | 2016.08.18 22:00 | modify | 2284 | 0.07 | 1.13422 | 1.14547 | 1.13066 | ||
12860 | 2016.08.18 22:00 | modify | 2282 | 0.03 | 1.13319 | 1.14472 | 1.13066 | ||
12861 | 2016.08.18 22:00 | modify | 2281 | 0.02 | 1.13266 | 1.14437 | 1.13066 | ||
12862 | 2016.08.18 22:00 | modify | 2279 | 0.02 | 1.13207 | 1.14368 | 1.13066 | ||
12863 | 2016.08.18 22:45 | modify | 2283 | 0.01 | 1.13324 | 1.13560 | 1.13724 | ||
12864 | 2016.08.18 23:00 | sell | 2287 | 0.38 | 1.13637 | 0.00000 | 0.00000 | ||
12865 | 2016.08.18 23:00 | modify | 2287 | 0.38 | 1.13637 | 1.14745 | 1.13145 | ||
12866 | 2016.08.18 23:00 | modify | 2286 | 0.19 | 1.13546 | 1.14666 | 1.13145 | ||
12867 | 2016.08.18 23:00 | modify | 2285 | 0.11 | 1.13479 | 1.14605 | 1.13145 | ||
12868 | 2016.08.18 23:00 | modify | 2284 | 0.07 | 1.13422 | 1.14547 | 1.13145 | ||
12869 | 2016.08.18 23:00 | modify | 2283 | 0.01 | 1.13324 | 1.13600 | 1.13724 | ||
12870 | 2016.08.18 23:00 | modify | 2282 | 0.03 | 1.13319 | 1.14472 | 1.13145 | ||
12871 | 2016.08.18 23:00 | modify | 2281 | 0.02 | 1.13266 | 1.14437 | 1.13145 | ||
12872 | 2016.08.18 23:00 | modify | 2279 | 0.02 | 1.13207 | 1.14368 | 1.13145 | ||
12873 | 2016.08.18 23:15 | s/l | 2283 | 0.01 | 1.13600 | 1.13600 | 1.13724 | 2.76 | 51495.32 |
12874 | 2016.08.18 23:15 | close | 2285 | 0.11 | 1.13584 | 1.14605 | 1.13145 | -11.55 | 51483.77 |
12875 | 2016.08.18 23:15 | close | 2287 | 0.38 | 1.13584 | 1.14745 | 1.13145 | 20.14 | 51503.91 |
12876 | 2016.08.18 23:15 | buy | 2288 | 0.01 | 1.13584 | 0.00000 | 0.00000 | ||
12877 | 2016.08.18 23:15 | modify | 2288 | 0.01 | 1.13584 | 1.12384 | 1.13984 | ||
12878 | 2016.08.18 23:15 | modify | 2286 | 0.19 | 1.13546 | 1.14666 | 1.13062 | ||
12879 | 2016.08.18 23:15 | modify | 2284 | 0.07 | 1.13422 | 1.14547 | 1.13062 | ||
12880 | 2016.08.18 23:15 | modify | 2282 | 0.03 | 1.13319 | 1.14472 | 1.13062 | ||
12881 | 2016.08.18 23:15 | modify | 2281 | 0.02 | 1.13266 | 1.14437 | 1.13062 | ||
12882 | 2016.08.18 23:15 | modify | 2279 | 0.02 | 1.13207 | 1.14368 | 1.13062 | ||
12883 | 2016.08.19 00:15 | buy | 2289 | 0.02 | 1.13533 | 0.00000 | 0.00000 | ||
12884 | 2016.08.19 00:15 | modify | 2289 | 0.02 | 1.13533 | 1.12350 | 1.13950 | ||
12885 | 2016.08.19 00:15 | modify | 2288 | 0.01 | 1.13584 | 1.12384 | 1.13950 | ||
12886 | 2016.08.19 02:00 | close | 2279 | 0.02 | 1.13465 | 1.14368 | 1.13062 | -5.13 | 51498.79 |
12887 | 2016.08.19 02:00 | close | 2286 | 0.19 | 1.13465 | 1.14666 | 1.13062 | 15.69 | 51514.48 |
12888 | 2016.08.19 02:00 | buy | 2290 | 0.03 | 1.13465 | 0.00000 | 0.00000 | ||
12889 | 2016.08.19 02:00 | modify | 2290 | 0.03 | 1.13465 | 1.12308 | 1.13908 | ||
12890 | 2016.08.19 02:00 | modify | 2289 | 0.02 | 1.13533 | 1.12350 | 1.13908 | ||
12891 | 2016.08.19 02:00 | modify | 2288 | 0.01 | 1.13584 | 1.12384 | 1.13908 | ||
12892 | 2016.08.19 02:00 | modify | 2284 | 0.07 | 1.13422 | 1.14547 | 1.12970 | ||
12893 | 2016.08.19 02:00 | modify | 2282 | 0.03 | 1.13319 | 1.14472 | 1.12970 | ||
12894 | 2016.08.19 02:00 | modify | 2281 | 0.02 | 1.13266 | 1.14437 | 1.12970 | ||
12895 | 2016.08.19 03:45 | buy | 2291 | 0.05 | 1.13399 | 0.00000 | 0.00000 | ||
12896 | 2016.08.19 03:45 | modify | 2291 | 0.05 | 1.13399 | 1.12258 | 1.13858 | ||
12897 | 2016.08.19 03:45 | modify | 2290 | 0.03 | 1.13465 | 1.12308 | 1.13858 | ||
12898 | 2016.08.19 03:45 | modify | 2289 | 0.02 | 1.13533 | 1.12350 | 1.13858 | ||
12899 | 2016.08.19 03:45 | modify | 2288 | 0.01 | 1.13584 | 1.12384 | 1.13858 | ||
12900 | 2016.08.19 04:45 | close | 2281 | 0.02 | 1.13354 | 1.14437 | 1.12970 | -1.73 | 51512.75 |
12901 | 2016.08.19 04:45 | close | 2284 | 0.07 | 1.13354 | 1.14547 | 1.12970 | 4.87 | 51517.62 |
12902 | 2016.08.19 04:45 | modify | 2282 | 0.03 | 1.13319 | 1.14472 | 1.12919 | ||
12903 | 2016.08.19 05:00 | sell | 2292 | 0.03 | 1.13391 | 0.00000 | 0.00000 | ||
12904 | 2016.08.19 05:00 | modify | 2292 | 0.03 | 1.13391 | 1.14555 | 1.12955 | ||
12905 | 2016.08.19 05:00 | modify | 2282 | 0.03 | 1.13319 | 1.14472 | 1.12955 | ||
12906 | 2016.08.19 06:00 | close | 2282 | 0.03 | 1.13321 | 1.14472 | 1.12955 | -0.01 | 51517.61 |
12907 | 2016.08.19 06:00 | close | 2292 | 0.03 | 1.13321 | 1.14555 | 1.12955 | 2.10 | 51519.71 |
12908 | 2016.08.19 06:00 | buy | 2293 | 0.09 | 1.13321 | 0.00000 | 0.00000 | ||
12909 | 2016.08.19 06:00 | modify | 2293 | 0.09 | 1.13321 | 1.12196 | 1.13796 | ||
12910 | 2016.08.19 06:00 | modify | 2291 | 0.05 | 1.13399 | 1.12258 | 1.13796 | ||
12911 | 2016.08.19 06:00 | modify | 2290 | 0.03 | 1.13465 | 1.12308 | 1.13796 | ||
12912 | 2016.08.19 06:00 | modify | 2289 | 0.02 | 1.13533 | 1.12350 | 1.13796 | ||
12913 | 2016.08.19 06:00 | modify | 2288 | 0.01 | 1.13584 | 1.12384 | 1.13796 | ||
12914 | 2016.08.19 06:30 | sell | 2294 | 0.01 | 1.13311 | 0.00000 | 0.00000 | ||
12915 | 2016.08.19 06:30 | modify | 2294 | 0.01 | 1.13311 | 1.14511 | 1.12911 | ||
12916 | 2016.08.19 08:00 | sell | 2295 | 0.02 | 1.13364 | 0.00000 | 0.00000 | ||
12917 | 2016.08.19 08:00 | modify | 2295 | 0.02 | 1.13364 | 1.14546 | 1.12946 | ||
12918 | 2016.08.19 08:00 | modify | 2294 | 0.01 | 1.13311 | 1.14511 | 1.12946 | ||
12919 | 2016.08.19 10:00 | close | 2289 | 0.02 | 1.13438 | 1.12350 | 1.13796 | -1.90 | 51517.81 |
12920 | 2016.08.19 10:00 | close | 2293 | 0.09 | 1.13438 | 1.12196 | 1.13796 | 10.53 | 51528.34 |
12921 | 2016.08.19 10:00 | sell | 2296 | 0.03 | 1.13438 | 0.00000 | 0.00000 | ||
12922 | 2016.08.19 10:00 | modify | 2296 | 0.03 | 1.13438 | 1.14592 | 1.12992 | ||
12923 | 2016.08.19 10:00 | modify | 2295 | 0.02 | 1.13364 | 1.14546 | 1.12992 | ||
12924 | 2016.08.19 10:00 | modify | 2294 | 0.01 | 1.13311 | 1.14511 | 1.12992 | ||
12925 | 2016.08.19 10:00 | modify | 2291 | 0.05 | 1.13399 | 1.12258 | 1.13842 | ||
12926 | 2016.08.19 10:00 | modify | 2290 | 0.03 | 1.13465 | 1.12308 | 1.13842 | ||
12927 | 2016.08.19 10:00 | modify | 2288 | 0.01 | 1.13584 | 1.12384 | 1.13842 | ||
12928 | 2016.08.19 10:30 | buy | 2297 | 0.08 | 1.13299 | 0.00000 | 0.00000 | ||
12929 | 2016.08.19 10:30 | modify | 2297 | 0.08 | 1.13299 | 1.12174 | 1.13774 | ||
12930 | 2016.08.19 10:30 | modify | 2291 | 0.05 | 1.13399 | 1.12258 | 1.13774 | ||
12931 | 2016.08.19 10:30 | modify | 2290 | 0.03 | 1.13465 | 1.12308 | 1.13774 | ||
12932 | 2016.08.19 10:30 | modify | 2288 | 0.01 | 1.13584 | 1.12384 | 1.13774 | ||
12933 | 2016.08.19 11:15 | buy | 2298 | 0.14 | 1.13219 | 0.00000 | 0.00000 | ||
12934 | 2016.08.19 11:15 | modify | 2298 | 0.14 | 1.13219 | 1.12104 | 1.13704 | ||
12935 | 2016.08.19 11:15 | modify | 2297 | 0.08 | 1.13299 | 1.12174 | 1.13704 | ||
12936 | 2016.08.19 11:15 | modify | 2291 | 0.05 | 1.13399 | 1.12258 | 1.13704 | ||
12937 | 2016.08.19 11:15 | modify | 2290 | 0.03 | 1.13465 | 1.12308 | 1.13704 | ||
12938 | 2016.08.19 11:15 | modify | 2288 | 0.01 | 1.13584 | 1.12384 | 1.13704 | ||
12939 | 2016.08.19 11:30 | buy | 2299 | 0.32 | 1.13100 | 0.00000 | 0.00000 | ||
12940 | 2016.08.19 11:30 | modify | 2299 | 0.32 | 1.13100 | 1.12001 | 1.13601 | ||
12941 | 2016.08.19 11:30 | modify | 2298 | 0.14 | 1.13219 | 1.12104 | 1.13601 | ||
12942 | 2016.08.19 11:30 | modify | 2297 | 0.08 | 1.13299 | 1.12174 | 1.13601 | ||
12943 | 2016.08.19 11:30 | modify | 2296 | 0.03 | 1.13438 | 1.13140 | 1.12992 | ||
12944 | 2016.08.19 11:30 | modify | 2295 | 0.02 | 1.13364 | 1.13140 | 1.12992 | ||
12945 | 2016.08.19 11:30 | modify | 2294 | 0.01 | 1.13311 | 1.13140 | 1.12992 | ||
12946 | 2016.08.19 11:30 | modify | 2291 | 0.05 | 1.13399 | 1.12258 | 1.13601 | ||
12947 | 2016.08.19 11:30 | modify | 2290 | 0.03 | 1.13465 | 1.12308 | 1.13601 | ||
12948 | 2016.08.19 11:30 | modify | 2288 | 0.01 | 1.13584 | 1.12384 | 1.13601 | ||
12949 | 2016.08.19 11:45 | modify | 2296 | 0.03 | 1.13438 | 1.13110 | 1.12992 | ||
12950 | 2016.08.19 11:45 | modify | 2295 | 0.02 | 1.13364 | 1.13110 | 1.12992 | ||
12951 | 2016.08.19 11:45 | modify | 2294 | 0.01 | 1.13311 | 1.13110 | 1.12992 | ||
12952 | 2016.08.19 12:00 | s/l | 2294 | 0.01 | 1.13110 | 1.13110 | 1.12992 | 2.01 | 51530.35 |
12953 | 2016.08.19 12:00 | s/l | 2295 | 0.02 | 1.13110 | 1.13110 | 1.12992 | 5.08 | 51535.43 |
12954 | 2016.08.19 12:00 | s/l | 2296 | 0.03 | 1.13110 | 1.13110 | 1.12992 | 9.84 | 51545.27 |
12955 | 2016.08.19 12:00 | close | 2291 | 0.05 | 1.13160 | 1.12258 | 1.13601 | -11.95 | 51533.32 |
12956 | 2016.08.19 12:00 | close | 2299 | 0.32 | 1.13160 | 1.12001 | 1.13601 | 19.20 | 51552.52 |
12957 | 2016.08.19 12:00 | sell | 2300 | 0.01 | 1.13160 | 0.00000 | 0.00000 | ||
12958 | 2016.08.19 12:00 | modify | 2300 | 0.01 | 1.13160 | 1.14360 | 1.12760 | ||
12959 | 2016.08.19 12:00 | modify | 2298 | 0.14 | 1.13219 | 1.12104 | 1.13686 | ||
12960 | 2016.08.19 12:00 | modify | 2297 | 0.08 | 1.13299 | 1.12174 | 1.13686 | ||
12961 | 2016.08.19 12:00 | modify | 2290 | 0.03 | 1.13465 | 1.12308 | 1.13686 | ||
12962 | 2016.08.19 12:00 | modify | 2288 | 0.01 | 1.13584 | 1.12384 | 1.13686 | ||
12963 | 2016.08.19 12:15 | buy | 2301 | 0.19 | 1.13149 | 0.00000 | 0.00000 | ||
12964 | 2016.08.19 12:15 | modify | 2301 | 0.19 | 1.13149 | 1.12028 | 1.13628 | ||
12965 | 2016.08.19 12:15 | modify | 2298 | 0.14 | 1.13219 | 1.12104 | 1.13628 | ||
12966 | 2016.08.19 12:15 | modify | 2297 | 0.08 | 1.13299 | 1.12174 | 1.13628 | ||
12967 | 2016.08.19 12:15 | modify | 2290 | 0.03 | 1.13465 | 1.12308 | 1.13628 | ||
12968 | 2016.08.19 12:15 | modify | 2288 | 0.01 | 1.13584 | 1.12384 | 1.13628 | ||
12969 | 2016.08.19 12:45 | close | 2290 | 0.03 | 1.13216 | 1.12308 | 1.13628 | -7.47 | 51545.05 |
12970 | 2016.08.19 12:45 | close | 2301 | 0.19 | 1.13216 | 1.12028 | 1.13628 | 12.73 | 51557.78 |
12971 | 2016.08.19 12:45 | sell | 2302 | 0.02 | 1.13216 | 0.00000 | 0.00000 | ||
12972 | 2016.08.19 12:45 | modify | 2302 | 0.02 | 1.13216 | 1.14397 | 1.12797 | ||
12973 | 2016.08.19 12:45 | modify | 2300 | 0.01 | 1.13160 | 1.14360 | 1.12797 | ||
12974 | 2016.08.19 12:45 | modify | 2298 | 0.14 | 1.13219 | 1.12104 | 1.13663 | ||
12975 | 2016.08.19 12:45 | modify | 2297 | 0.08 | 1.13299 | 1.12174 | 1.13663 | ||
12976 | 2016.08.19 12:45 | modify | 2288 | 0.01 | 1.13584 | 1.12384 | 1.13663 | ||
12977 | 2016.08.19 13:00 | buy | 2303 | 0.14 | 1.13159 | 0.00000 | 0.00000 | ||
12978 | 2016.08.19 13:00 | modify | 2303 | 0.14 | 1.13159 | 1.12023 | 1.13623 | ||
12979 | 2016.08.19 13:00 | modify | 2298 | 0.14 | 1.13219 | 1.12104 | 1.13623 | ||
12980 | 2016.08.19 13:00 | modify | 2297 | 0.08 | 1.13299 | 1.12174 | 1.13623 | ||
12981 | 2016.08.19 13:00 | modify | 2288 | 0.01 | 1.13584 | 1.12384 | 1.13623 | ||
12982 | 2016.08.19 13:15 | close | 2300 | 0.01 | 1.13187 | 1.14360 | 1.12797 | -0.27 | 51557.51 |
12983 | 2016.08.19 13:15 | close | 2302 | 0.02 | 1.13187 | 1.14397 | 1.12797 | 0.58 | 51558.09 |
12984 | 2016.08.19 13:15 | sell | 2304 | 0.01 | 1.13170 | 0.00000 | 0.00000 | ||
12985 | 2016.08.19 13:15 | modify | 2304 | 0.01 | 1.13170 | 1.14370 | 1.12770 | ||
12986 | 2016.08.19 13:45 | close | 2288 | 0.01 | 1.13260 | 1.12384 | 1.13623 | -3.30 | 51554.80 |
12987 | 2016.08.19 13:45 | close | 2303 | 0.14 | 1.13260 | 1.12023 | 1.13623 | 14.14 | 51568.94 |
12988 | 2016.08.19 13:45 | sell | 2305 | 0.02 | 1.13260 | 0.00000 | 0.00000 | ||
12989 | 2016.08.19 13:45 | modify | 2305 | 0.02 | 1.13260 | 1.14430 | 1.12830 | ||
12990 | 2016.08.19 13:45 | modify | 2304 | 0.01 | 1.13170 | 1.14370 | 1.12830 | ||
12991 | 2016.08.19 13:45 | modify | 2298 | 0.14 | 1.13219 | 1.12104 | 1.13648 | ||
12992 | 2016.08.19 13:45 | modify | 2297 | 0.08 | 1.13299 | 1.12174 | 1.13648 | ||
12993 | 2016.08.19 14:15 | close | 2297 | 0.08 | 1.13273 | 1.12174 | 1.13648 | -2.08 | 51566.86 |
12994 | 2016.08.19 14:15 | close | 2298 | 0.14 | 1.13273 | 1.12104 | 1.13648 | 7.56 | 51574.42 |
12995 | 2016.08.19 14:30 | buy | 2306 | 0.01 | 1.13280 | 0.00000 | 0.00000 | ||
12996 | 2016.08.19 14:30 | modify | 2306 | 0.01 | 1.13280 | 1.12080 | 1.13680 | ||
12997 | 2016.08.19 15:00 | close | 2304 | 0.01 | 1.13205 | 1.14370 | 1.12830 | -0.35 | 51574.07 |
12998 | 2016.08.19 15:00 | close | 2305 | 0.02 | 1.13205 | 1.14430 | 1.12830 | 1.10 | 51575.17 |
12999 | 2016.08.19 15:00 | buy | 2307 | 0.02 | 1.13205 | 0.00000 | 0.00000 | ||
13000 | 2016.08.19 15:00 | modify | 2307 | 0.02 | 1.13205 | 1.12030 | 1.13630 | ||
13001 | 2016.08.19 15:00 | modify | 2306 | 0.01 | 1.13280 | 1.12080 | 1.13630 | ||
13002 | 2016.08.19 15:15 | close | 2306 | 0.01 | 1.13254 | 1.12080 | 1.13630 | -0.26 | 51574.91 |
13003 | 2016.08.19 15:15 | close | 2307 | 0.02 | 1.13254 | 1.12030 | 1.13630 | 0.98 | 51575.89 |
13004 | 2016.08.19 15:15 | sell | 2308 | 0.01 | 1.13254 | 0.00000 | 0.00000 | ||
13005 | 2016.08.19 15:15 | modify | 2308 | 0.01 | 1.13254 | 1.14454 | 1.12854 | ||
13006 | 2016.08.19 15:30 | buy | 2309 | 0.01 | 1.13182 | 0.00000 | 0.00000 | ||
13007 | 2016.08.19 15:30 | modify | 2309 | 0.01 | 1.13182 | 1.11982 | 1.13582 | ||
13008 | 2016.08.22 02:30 | buy | 2310 | 0.02 | 1.13120 | 0.00000 | 0.00000 | ||
13009 | 2016.08.22 02:30 | modify | 2310 | 0.02 | 1.13120 | 1.11941 | 1.13541 | ||
13010 | 2016.08.22 02:30 | modify | 2309 | 0.01 | 1.13182 | 1.11982 | 1.13541 | ||
13011 | 2016.08.22 03:00 | buy | 2311 | 0.04 | 1.12989 | 0.00000 | 0.00000 | ||
13012 | 2016.08.22 03:00 | modify | 2311 | 0.04 | 1.12989 | 1.11854 | 1.13454 | ||
13013 | 2016.08.22 03:00 | modify | 2310 | 0.02 | 1.13120 | 1.11941 | 1.13454 | ||
13014 | 2016.08.22 03:00 | modify | 2309 | 0.01 | 1.13182 | 1.11982 | 1.13454 | ||
13015 | 2016.08.22 03:00 | modify | 2308 | 0.01 | 1.13254 | 1.13030 | 1.12854 | ||
13016 | 2016.08.22 03:15 | s/l | 2308 | 0.01 | 1.13030 | 1.13030 | 1.12854 | 2.26 | 51578.14 |
13017 | 2016.08.22 03:15 | sell | 2312 | 0.01 | 1.12988 | 0.00000 | 0.00000 | ||
13018 | 2016.08.22 03:15 | modify | 2312 | 0.01 | 1.12988 | 1.14188 | 1.12588 | ||
13019 | 2016.08.22 03:30 | buy | 2313 | 0.06 | 1.12917 | 0.00000 | 0.00000 | ||
13020 | 2016.08.22 03:30 | modify | 2313 | 0.06 | 1.12917 | 1.11791 | 1.13391 | ||
13021 | 2016.08.22 03:30 | modify | 2311 | 0.04 | 1.12989 | 1.11854 | 1.13391 | ||
13022 | 2016.08.22 03:30 | modify | 2310 | 0.02 | 1.13120 | 1.11941 | 1.13391 | ||
13023 | 2016.08.22 03:30 | modify | 2309 | 0.01 | 1.13182 | 1.11982 | 1.13391 | ||
13024 | 2016.08.22 06:15 | buy | 2314 | 0.11 | 1.12848 | 0.00000 | 0.00000 | ||
13025 | 2016.08.22 06:15 | modify | 2314 | 0.11 | 1.12848 | 1.11725 | 1.13325 | ||
13026 | 2016.08.22 06:15 | modify | 2313 | 0.06 | 1.12917 | 1.11791 | 1.13325 | ||
13027 | 2016.08.22 06:15 | modify | 2311 | 0.04 | 1.12989 | 1.11854 | 1.13325 | ||
13028 | 2016.08.22 06:15 | modify | 2310 | 0.02 | 1.13120 | 1.11941 | 1.13325 | ||
13029 | 2016.08.22 06:15 | modify | 2309 | 0.01 | 1.13182 | 1.11982 | 1.13325 | ||
13030 | 2016.08.22 06:45 | buy | 2315 | 0.23 | 1.12738 | 0.00000 | 0.00000 | ||
13031 | 2016.08.22 06:45 | modify | 2315 | 0.23 | 1.12738 | 1.11634 | 1.13234 | ||
13032 | 2016.08.22 06:45 | modify | 2314 | 0.11 | 1.12848 | 1.11725 | 1.13234 | ||
13033 | 2016.08.22 06:45 | modify | 2313 | 0.06 | 1.12917 | 1.11791 | 1.13234 | ||
13034 | 2016.08.22 06:45 | modify | 2312 | 0.01 | 1.12988 | 1.12780 | 1.12588 | ||
13035 | 2016.08.22 06:45 | modify | 2311 | 0.04 | 1.12989 | 1.11854 | 1.13234 | ||
13036 | 2016.08.22 06:45 | modify | 2310 | 0.02 | 1.13120 | 1.11941 | 1.13234 | ||
13037 | 2016.08.22 06:45 | modify | 2309 | 0.01 | 1.13182 | 1.11982 | 1.13234 | ||
13038 | 2016.08.22 07:00 | s/l | 2312 | 0.01 | 1.12780 | 1.12780 | 1.12588 | 2.08 | 51580.22 |
13039 | 2016.08.22 07:00 | sell | 2316 | 0.01 | 1.12761 | 0.00000 | 0.00000 | ||
13040 | 2016.08.22 07:00 | modify | 2316 | 0.01 | 1.12761 | 1.13961 | 1.12361 | ||
13041 | 2016.08.22 07:15 | close | 2311 | 0.04 | 1.12814 | 1.11854 | 1.13234 | -7.00 | 51573.22 |
13042 | 2016.08.22 07:15 | close | 2315 | 0.23 | 1.12814 | 1.11634 | 1.13234 | 17.48 | 51590.70 |
13043 | 2016.08.22 07:15 | sell | 2317 | 0.02 | 1.12814 | 0.00000 | 0.00000 | ||
13044 | 2016.08.22 07:15 | modify | 2317 | 0.02 | 1.12814 | 1.13996 | 1.12396 | ||
13045 | 2016.08.22 07:15 | modify | 2316 | 0.01 | 1.12761 | 1.13961 | 1.12396 | ||
13046 | 2016.08.22 07:15 | modify | 2314 | 0.11 | 1.12848 | 1.11725 | 1.13313 | ||
13047 | 2016.08.22 07:15 | modify | 2313 | 0.06 | 1.12917 | 1.11791 | 1.13313 | ||
13048 | 2016.08.22 07:15 | modify | 2310 | 0.02 | 1.13120 | 1.11941 | 1.13313 | ||
13049 | 2016.08.22 07:15 | modify | 2309 | 0.01 | 1.13182 | 1.11982 | 1.13313 | ||
13050 | 2016.08.22 08:45 | close | 2316 | 0.01 | 1.12788 | 1.13961 | 1.12396 | -0.27 | 51590.43 |
13051 | 2016.08.22 08:45 | close | 2317 | 0.02 | 1.12788 | 1.13996 | 1.12396 | 0.52 | 51590.95 |
13052 | 2016.08.22 08:45 | buy | 2318 | 0.14 | 1.12788 | 0.00000 | 0.00000 | ||
13053 | 2016.08.22 08:45 | modify | 2318 | 0.14 | 1.12788 | 1.11661 | 1.13261 | ||
13054 | 2016.08.22 08:45 | modify | 2314 | 0.11 | 1.12848 | 1.11725 | 1.13261 | ||
13055 | 2016.08.22 08:45 | modify | 2313 | 0.06 | 1.12917 | 1.11791 | 1.13261 | ||
13056 | 2016.08.22 08:45 | modify | 2310 | 0.02 | 1.13120 | 1.11941 | 1.13261 | ||
13057 | 2016.08.22 08:45 | modify | 2309 | 0.01 | 1.13182 | 1.11982 | 1.13261 | ||
13058 | 2016.08.22 09:15 | sell | 2319 | 0.01 | 1.12820 | 0.00000 | 0.00000 | ||
13059 | 2016.08.22 09:15 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12420 | ||
13060 | 2016.08.22 10:15 | close | 2310 | 0.02 | 1.12845 | 1.11941 | 1.13261 | -5.50 | 51585.45 |
13061 | 2016.08.22 10:15 | close | 2318 | 0.14 | 1.12845 | 1.11661 | 1.13261 | 7.98 | 51593.43 |
13062 | 2016.08.22 10:15 | modify | 2314 | 0.11 | 1.12848 | 1.11725 | 1.13290 | ||
13063 | 2016.08.22 10:15 | modify | 2313 | 0.06 | 1.12917 | 1.11791 | 1.13290 | ||
13064 | 2016.08.22 10:15 | modify | 2309 | 0.01 | 1.13182 | 1.11982 | 1.13290 | ||
13065 | 2016.08.22 11:15 | close | 2309 | 0.01 | 1.12907 | 1.11982 | 1.13290 | -2.81 | 51590.63 |
13066 | 2016.08.22 11:15 | close | 2314 | 0.11 | 1.12907 | 1.11725 | 1.13290 | 6.49 | 51597.12 |
13067 | 2016.08.22 11:15 | sell | 2320 | 0.02 | 1.12907 | 0.00000 | 0.00000 | ||
13068 | 2016.08.22 11:15 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12478 | ||
13069 | 2016.08.22 11:15 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12478 | ||
13070 | 2016.08.22 11:15 | modify | 2313 | 0.06 | 1.12917 | 1.11791 | 1.13317 | ||
13071 | 2016.08.22 12:00 | sell | 2321 | 0.03 | 1.12967 | 0.00000 | 0.00000 | ||
13072 | 2016.08.22 12:00 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12523 | ||
13073 | 2016.08.22 12:00 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12523 | ||
13074 | 2016.08.22 12:00 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12523 | ||
13075 | 2016.08.22 14:45 | sell | 2322 | 0.05 | 1.13035 | 0.00000 | 0.00000 | ||
13076 | 2016.08.22 14:45 | modify | 2322 | 0.05 | 1.13035 | 1.14174 | 1.12574 | ||
13077 | 2016.08.22 14:45 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12574 | ||
13078 | 2016.08.22 14:45 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12574 | ||
13079 | 2016.08.22 14:45 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12574 | ||
13080 | 2016.08.22 16:15 | sell | 2323 | 0.08 | 1.13097 | 0.00000 | 0.00000 | ||
13081 | 2016.08.22 16:15 | modify | 2323 | 0.08 | 1.13097 | 1.14226 | 1.12626 | ||
13082 | 2016.08.22 16:15 | modify | 2322 | 0.05 | 1.13035 | 1.14174 | 1.12626 | ||
13083 | 2016.08.22 16:15 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12626 | ||
13084 | 2016.08.22 16:15 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12626 | ||
13085 | 2016.08.22 16:15 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12626 | ||
13086 | 2016.08.22 17:45 | sell | 2324 | 0.16 | 1.13187 | 0.00000 | 0.00000 | ||
13087 | 2016.08.22 17:45 | modify | 2324 | 0.16 | 1.13187 | 1.14299 | 1.12699 | ||
13088 | 2016.08.22 17:45 | modify | 2323 | 0.08 | 1.13097 | 1.14226 | 1.12699 | ||
13089 | 2016.08.22 17:45 | modify | 2322 | 0.05 | 1.13035 | 1.14174 | 1.12699 | ||
13090 | 2016.08.22 17:45 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12699 | ||
13091 | 2016.08.22 17:45 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12699 | ||
13092 | 2016.08.22 17:45 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12699 | ||
13093 | 2016.08.22 17:45 | modify | 2313 | 0.06 | 1.12917 | 1.13150 | 1.13317 | ||
13094 | 2016.08.22 18:00 | sell | 2325 | 0.31 | 1.13276 | 0.00000 | 0.00000 | ||
13095 | 2016.08.22 18:00 | modify | 2325 | 0.31 | 1.13276 | 1.14382 | 1.12782 | ||
13096 | 2016.08.22 18:00 | modify | 2324 | 0.16 | 1.13187 | 1.14299 | 1.12782 | ||
13097 | 2016.08.22 18:00 | modify | 2323 | 0.08 | 1.13097 | 1.14226 | 1.12782 | ||
13098 | 2016.08.22 18:00 | modify | 2322 | 0.05 | 1.13035 | 1.14174 | 1.12782 | ||
13099 | 2016.08.22 18:00 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12782 | ||
13100 | 2016.08.22 18:00 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12782 | ||
13101 | 2016.08.22 18:00 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12782 | ||
13102 | 2016.08.22 18:00 | modify | 2313 | 0.06 | 1.12917 | 1.13240 | 1.13317 | ||
13103 | 2016.08.22 18:15 | s/l | 2313 | 0.06 | 1.13240 | 1.13240 | 1.13317 | 19.38 | 51616.50 |
13104 | 2016.08.22 18:15 | buy | 2326 | 0.01 | 1.13233 | 0.00000 | 0.00000 | ||
13105 | 2016.08.22 18:15 | modify | 2326 | 0.01 | 1.13233 | 1.12033 | 1.13633 | ||
13106 | 2016.08.22 18:30 | close | 2323 | 0.08 | 1.13213 | 1.14226 | 1.12782 | -9.28 | 51607.22 |
13107 | 2016.08.22 18:30 | close | 2325 | 0.31 | 1.13213 | 1.14382 | 1.12782 | 19.53 | 51626.75 |
13108 | 2016.08.22 18:30 | modify | 2324 | 0.16 | 1.13187 | 1.14299 | 1.12700 | ||
13109 | 2016.08.22 18:30 | modify | 2322 | 0.05 | 1.13035 | 1.14174 | 1.12700 | ||
13110 | 2016.08.22 18:30 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12700 | ||
13111 | 2016.08.22 18:30 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12700 | ||
13112 | 2016.08.22 18:30 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12700 | ||
13113 | 2016.08.22 18:45 | close | 2322 | 0.05 | 1.13139 | 1.14174 | 1.12700 | -5.20 | 51621.55 |
13114 | 2016.08.22 18:45 | close | 2324 | 0.16 | 1.13139 | 1.14299 | 1.12700 | 7.68 | 51629.23 |
13115 | 2016.08.22 18:45 | buy | 2327 | 0.02 | 1.13139 | 0.00000 | 0.00000 | ||
13116 | 2016.08.22 18:45 | modify | 2327 | 0.02 | 1.13139 | 1.11970 | 1.13570 | ||
13117 | 2016.08.22 18:45 | modify | 2326 | 0.01 | 1.13233 | 1.12033 | 1.13570 | ||
13118 | 2016.08.22 18:45 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12523 | ||
13119 | 2016.08.22 18:45 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12523 | ||
13120 | 2016.08.22 18:45 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12523 | ||
13121 | 2016.08.22 19:15 | sell | 2328 | 0.08 | 1.13143 | 0.00000 | 0.00000 | ||
13122 | 2016.08.22 19:15 | modify | 2328 | 0.08 | 1.13143 | 1.14249 | 1.12649 | ||
13123 | 2016.08.22 19:15 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12649 | ||
13124 | 2016.08.22 19:15 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12649 | ||
13125 | 2016.08.22 19:15 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12649 | ||
13126 | 2016.08.22 20:00 | close | 2326 | 0.01 | 1.13187 | 1.12033 | 1.13570 | -0.46 | 51628.77 |
13127 | 2016.08.22 20:00 | close | 2327 | 0.02 | 1.13187 | 1.11970 | 1.13570 | 0.96 | 51629.73 |
13128 | 2016.08.22 20:15 | buy | 2329 | 0.01 | 1.13188 | 0.00000 | 0.00000 | ||
13129 | 2016.08.22 20:15 | modify | 2329 | 0.01 | 1.13188 | 1.11988 | 1.13588 | ||
13130 | 2016.08.22 21:45 | sell | 2330 | 0.14 | 1.13231 | 0.00000 | 0.00000 | ||
13131 | 2016.08.22 21:45 | modify | 2330 | 0.14 | 1.13231 | 1.14340 | 1.12740 | ||
13132 | 2016.08.22 21:45 | modify | 2328 | 0.08 | 1.13143 | 1.14249 | 1.12740 | ||
13133 | 2016.08.22 21:45 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12740 | ||
13134 | 2016.08.22 21:45 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12740 | ||
13135 | 2016.08.22 21:45 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12740 | ||
13136 | 2016.08.23 03:30 | sell | 2331 | 0.22 | 1.13289 | 0.00000 | 0.00000 | ||
13137 | 2016.08.23 03:30 | modify | 2331 | 0.22 | 1.13289 | 1.14405 | 1.12805 | ||
13138 | 2016.08.23 03:30 | modify | 2330 | 0.14 | 1.13231 | 1.14340 | 1.12805 | ||
13139 | 2016.08.23 03:30 | modify | 2328 | 0.08 | 1.13143 | 1.14249 | 1.12805 | ||
13140 | 2016.08.23 03:30 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12805 | ||
13141 | 2016.08.23 03:30 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12805 | ||
13142 | 2016.08.23 03:30 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12805 | ||
13143 | 2016.08.23 08:00 | sell | 2332 | 0.43 | 1.13377 | 0.00000 | 0.00000 | ||
13144 | 2016.08.23 08:00 | modify | 2332 | 0.43 | 1.13377 | 1.14485 | 1.12885 | ||
13145 | 2016.08.23 08:00 | modify | 2331 | 0.22 | 1.13289 | 1.14405 | 1.12885 | ||
13146 | 2016.08.23 08:00 | modify | 2330 | 0.14 | 1.13231 | 1.14340 | 1.12885 | ||
13147 | 2016.08.23 08:00 | modify | 2328 | 0.08 | 1.13143 | 1.14249 | 1.12885 | ||
13148 | 2016.08.23 08:00 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12885 | ||
13149 | 2016.08.23 08:00 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12885 | ||
13150 | 2016.08.23 08:00 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12885 | ||
13151 | 2016.08.23 10:15 | sell | 2333 | 0.74 | 1.13445 | 0.00000 | 0.00000 | ||
13152 | 2016.08.23 10:15 | modify | 2333 | 0.74 | 1.13445 | 1.14556 | 1.12956 | ||
13153 | 2016.08.23 10:15 | modify | 2332 | 0.43 | 1.13377 | 1.14485 | 1.12956 | ||
13154 | 2016.08.23 10:15 | modify | 2331 | 0.22 | 1.13289 | 1.14405 | 1.12956 | ||
13155 | 2016.08.23 10:15 | modify | 2330 | 0.14 | 1.13231 | 1.14340 | 1.12956 | ||
13156 | 2016.08.23 10:15 | modify | 2329 | 0.01 | 1.13188 | 1.13410 | 1.13588 | ||
13157 | 2016.08.23 10:15 | modify | 2328 | 0.08 | 1.13143 | 1.14249 | 1.12956 | ||
13158 | 2016.08.23 10:15 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12956 | ||
13159 | 2016.08.23 10:15 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12956 | ||
13160 | 2016.08.23 10:15 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12956 | ||
13161 | 2016.08.23 10:30 | sell | 2334 | 1.21 | 1.13502 | 0.00000 | 0.00000 | ||
13162 | 2016.08.23 10:30 | modify | 2334 | 1.21 | 1.13502 | 1.14617 | 1.13017 | ||
13163 | 2016.08.23 10:30 | modify | 2333 | 0.74 | 1.13445 | 1.14556 | 1.13017 | ||
13164 | 2016.08.23 10:30 | modify | 2332 | 0.43 | 1.13377 | 1.14485 | 1.13017 | ||
13165 | 2016.08.23 10:30 | modify | 2331 | 0.22 | 1.13289 | 1.14405 | 1.13017 | ||
13166 | 2016.08.23 10:30 | modify | 2330 | 0.14 | 1.13231 | 1.14340 | 1.13017 | ||
13167 | 2016.08.23 10:30 | modify | 2329 | 0.01 | 1.13188 | 1.13470 | 1.13588 | ||
13168 | 2016.08.23 10:30 | modify | 2328 | 0.08 | 1.13143 | 1.14249 | 1.13017 | ||
13169 | 2016.08.23 10:30 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.13017 | ||
13170 | 2016.08.23 10:30 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.13017 | ||
13171 | 2016.08.23 10:30 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.13017 | ||
13172 | 2016.08.23 10:45 | s/l | 2329 | 0.01 | 1.13470 | 1.13470 | 1.13588 | 2.76 | 51632.49 |
13173 | 2016.08.23 10:45 | buy | 2335 | 0.01 | 1.13479 | 0.00000 | 0.00000 | ||
13174 | 2016.08.23 10:45 | modify | 2335 | 0.01 | 1.13479 | 1.12279 | 1.13879 | ||
13175 | 2016.08.23 11:00 | close | 2331 | 0.22 | 1.13457 | 1.14405 | 1.13017 | -36.96 | 51595.53 |
13176 | 2016.08.23 11:00 | close | 2334 | 1.21 | 1.13457 | 1.14617 | 1.13017 | 54.45 | 51649.98 |
13177 | 2016.08.23 11:00 | modify | 2333 | 0.74 | 1.13445 | 1.14556 | 1.12966 | ||
13178 | 2016.08.23 11:00 | modify | 2332 | 0.43 | 1.13377 | 1.14485 | 1.12966 | ||
13179 | 2016.08.23 11:00 | modify | 2330 | 0.14 | 1.13231 | 1.14340 | 1.12966 | ||
13180 | 2016.08.23 11:00 | modify | 2328 | 0.08 | 1.13143 | 1.14249 | 1.12966 | ||
13181 | 2016.08.23 11:00 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12966 | ||
13182 | 2016.08.23 11:00 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12966 | ||
13183 | 2016.08.23 11:00 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12966 | ||
13184 | 2016.08.23 11:45 | close | 2330 | 0.14 | 1.13383 | 1.14340 | 1.12966 | -21.06 | 51628.93 |
13185 | 2016.08.23 11:45 | close | 2333 | 0.74 | 1.13383 | 1.14556 | 1.12966 | 45.88 | 51674.81 |
13186 | 2016.08.23 11:45 | buy | 2336 | 0.02 | 1.13383 | 0.00000 | 0.00000 | ||
13187 | 2016.08.23 11:45 | modify | 2336 | 0.02 | 1.13383 | 1.12215 | 1.13815 | ||
13188 | 2016.08.23 11:45 | modify | 2335 | 0.01 | 1.13479 | 1.12279 | 1.13815 | ||
13189 | 2016.08.23 11:45 | modify | 2332 | 0.43 | 1.13377 | 1.14485 | 1.12896 | ||
13190 | 2016.08.23 11:45 | modify | 2328 | 0.08 | 1.13143 | 1.14249 | 1.12896 | ||
13191 | 2016.08.23 11:45 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12896 | ||
13192 | 2016.08.23 11:45 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12896 | ||
13193 | 2016.08.23 11:45 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12896 | ||
13194 | 2016.08.23 12:00 | close | 2328 | 0.08 | 1.13326 | 1.14249 | 1.12896 | -14.51 | 51660.29 |
13195 | 2016.08.23 12:00 | close | 2332 | 0.43 | 1.13326 | 1.14485 | 1.12896 | 21.93 | 51682.22 |
13196 | 2016.08.23 12:00 | buy | 2337 | 0.03 | 1.13326 | 0.00000 | 0.00000 | ||
13197 | 2016.08.23 12:00 | modify | 2337 | 0.03 | 1.13326 | 1.12171 | 1.13771 | ||
13198 | 2016.08.23 12:00 | modify | 2336 | 0.02 | 1.13383 | 1.12215 | 1.13771 | ||
13199 | 2016.08.23 12:00 | modify | 2335 | 0.01 | 1.13479 | 1.12279 | 1.13771 | ||
13200 | 2016.08.23 12:00 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12523 | ||
13201 | 2016.08.23 12:00 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12523 | ||
13202 | 2016.08.23 12:00 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12523 | ||
13203 | 2016.08.23 12:30 | sell | 2338 | 0.12 | 1.13302 | 0.00000 | 0.00000 | ||
13204 | 2016.08.23 12:30 | modify | 2338 | 0.12 | 1.13302 | 1.14376 | 1.12776 | ||
13205 | 2016.08.23 12:30 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12776 | ||
13206 | 2016.08.23 12:30 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12776 | ||
13207 | 2016.08.23 12:30 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12776 | ||
13208 | 2016.08.23 13:15 | buy | 2339 | 0.05 | 1.13262 | 0.00000 | 0.00000 | ||
13209 | 2016.08.23 13:15 | modify | 2339 | 0.05 | 1.13262 | 1.12121 | 1.13721 | ||
13210 | 2016.08.23 13:15 | modify | 2337 | 0.03 | 1.13326 | 1.12171 | 1.13721 | ||
13211 | 2016.08.23 13:15 | modify | 2336 | 0.02 | 1.13383 | 1.12215 | 1.13721 | ||
13212 | 2016.08.23 13:15 | modify | 2335 | 0.01 | 1.13479 | 1.12279 | 1.13721 | ||
13213 | 2016.08.23 14:00 | close | 2335 | 0.01 | 1.13320 | 1.12279 | 1.13721 | -1.59 | 51680.63 |
13214 | 2016.08.23 14:00 | close | 2339 | 0.05 | 1.13320 | 1.12121 | 1.13721 | 2.90 | 51683.53 |
13215 | 2016.08.23 14:00 | modify | 2337 | 0.03 | 1.13326 | 1.12171 | 1.13749 | ||
13216 | 2016.08.23 14:00 | modify | 2336 | 0.02 | 1.13383 | 1.12215 | 1.13749 | ||
13217 | 2016.08.23 14:15 | close | 2336 | 0.02 | 1.13355 | 1.12215 | 1.13749 | -0.56 | 51682.97 |
13218 | 2016.08.23 14:15 | close | 2337 | 0.03 | 1.13355 | 1.12171 | 1.13749 | 0.87 | 51683.84 |
13219 | 2016.08.23 14:15 | sell | 2340 | 0.17 | 1.13355 | 0.00000 | 0.00000 | ||
13220 | 2016.08.23 14:15 | modify | 2340 | 0.17 | 1.13355 | 1.14463 | 1.12863 | ||
13221 | 2016.08.23 14:15 | modify | 2338 | 0.12 | 1.13302 | 1.14376 | 1.12863 | ||
13222 | 2016.08.23 14:15 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12863 | ||
13223 | 2016.08.23 14:15 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12863 | ||
13224 | 2016.08.23 14:15 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12863 | ||
13225 | 2016.08.23 14:45 | sell | 2341 | 0.29 | 1.13424 | 0.00000 | 0.00000 | ||
13226 | 2016.08.23 14:45 | modify | 2341 | 0.29 | 1.13424 | 1.14536 | 1.12936 | ||
13227 | 2016.08.23 14:45 | modify | 2340 | 0.17 | 1.13355 | 1.14463 | 1.12936 | ||
13228 | 2016.08.23 14:45 | modify | 2338 | 0.12 | 1.13302 | 1.14376 | 1.12936 | ||
13229 | 2016.08.23 14:45 | modify | 2321 | 0.03 | 1.12967 | 1.14123 | 1.12936 | ||
13230 | 2016.08.23 14:45 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12936 | ||
13231 | 2016.08.23 14:45 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12936 | ||
13232 | 2016.08.23 15:15 | buy | 2342 | 0.01 | 1.13402 | 0.00000 | 0.00000 | ||
13233 | 2016.08.23 15:15 | modify | 2342 | 0.01 | 1.13402 | 1.12202 | 1.13802 | ||
13234 | 2016.08.23 16:15 | close | 2321 | 0.03 | 1.13302 | 1.14123 | 1.12936 | -10.00 | 51673.84 |
13235 | 2016.08.23 16:15 | close | 2341 | 0.29 | 1.13302 | 1.14536 | 1.12936 | 35.38 | 51709.22 |
13236 | 2016.08.23 16:15 | buy | 2343 | 0.02 | 1.13302 | 0.00000 | 0.00000 | ||
13237 | 2016.08.23 16:15 | modify | 2343 | 0.02 | 1.13302 | 1.12135 | 1.13735 | ||
13238 | 2016.08.23 16:15 | modify | 2342 | 0.01 | 1.13402 | 1.12202 | 1.13735 | ||
13239 | 2016.08.23 16:15 | modify | 2340 | 0.17 | 1.13355 | 1.14463 | 1.12890 | ||
13240 | 2016.08.23 16:15 | modify | 2338 | 0.12 | 1.13302 | 1.14376 | 1.12890 | ||
13241 | 2016.08.23 16:15 | modify | 2320 | 0.02 | 1.12907 | 1.14078 | 1.12890 | ||
13242 | 2016.08.23 16:15 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12890 | ||
13243 | 2016.08.23 16:30 | close | 2320 | 0.02 | 1.13261 | 1.14078 | 1.12890 | -7.05 | 51702.17 |
13244 | 2016.08.23 16:30 | close | 2340 | 0.17 | 1.13261 | 1.14463 | 1.12890 | 15.98 | 51718.15 |
13245 | 2016.08.23 16:30 | modify | 2338 | 0.12 | 1.13302 | 1.14376 | 1.12865 | ||
13246 | 2016.08.23 16:30 | modify | 2319 | 0.01 | 1.12820 | 1.14020 | 1.12865 | ||
13247 | 2016.08.23 17:45 | close | 2319 | 0.01 | 1.13234 | 1.14020 | 1.12865 | -4.12 | 51714.03 |
13248 | 2016.08.23 17:45 | close | 2338 | 0.12 | 1.13234 | 1.14376 | 1.12865 | 8.16 | 51722.19 |
13249 | 2016.08.23 17:45 | buy | 2344 | 0.03 | 1.13234 | 0.00000 | 0.00000 | ||
13250 | 2016.08.23 17:45 | modify | 2344 | 0.03 | 1.13234 | 1.12085 | 1.13685 | ||
13251 | 2016.08.23 17:45 | modify | 2343 | 0.02 | 1.13302 | 1.12135 | 1.13685 | ||
13252 | 2016.08.23 17:45 | modify | 2342 | 0.01 | 1.13402 | 1.12202 | 1.13685 | ||
13253 | 2016.08.23 18:00 | sell | 2345 | 0.01 | 1.13220 | 0.00000 | 0.00000 | ||
13254 | 2016.08.23 18:00 | modify | 2345 | 0.01 | 1.13220 | 1.14420 | 1.12820 | ||
13255 | 2016.08.23 18:45 | buy | 2346 | 0.06 | 1.13142 | 0.00000 | 0.00000 | ||
13256 | 2016.08.23 18:45 | modify | 2346 | 0.06 | 1.13142 | 1.12013 | 1.13613 | ||
13257 | 2016.08.23 18:45 | modify | 2344 | 0.03 | 1.13234 | 1.12085 | 1.13613 | ||
13258 | 2016.08.23 18:45 | modify | 2343 | 0.02 | 1.13302 | 1.12135 | 1.13613 | ||
13259 | 2016.08.23 18:45 | modify | 2342 | 0.01 | 1.13402 | 1.12202 | 1.13613 | ||
13260 | 2016.08.23 19:00 | buy | 2347 | 0.09 | 1.13080 | 0.00000 | 0.00000 | ||
13261 | 2016.08.23 19:00 | modify | 2347 | 0.09 | 1.13080 | 1.11956 | 1.13556 | ||
13262 | 2016.08.23 19:00 | modify | 2346 | 0.06 | 1.13142 | 1.12013 | 1.13556 | ||
13263 | 2016.08.23 19:00 | modify | 2344 | 0.03 | 1.13234 | 1.12085 | 1.13556 | ||
13264 | 2016.08.23 19:00 | modify | 2343 | 0.02 | 1.13302 | 1.12135 | 1.13556 | ||
13265 | 2016.08.23 19:00 | modify | 2342 | 0.01 | 1.13402 | 1.12202 | 1.13556 | ||
13266 | 2016.08.23 19:45 | close | 2343 | 0.02 | 1.13137 | 1.12135 | 1.13556 | -3.30 | 51718.89 |
13267 | 2016.08.23 19:45 | close | 2347 | 0.09 | 1.13137 | 1.11956 | 1.13556 | 5.13 | 51724.02 |
13268 | 2016.08.23 19:45 | modify | 2346 | 0.06 | 1.13142 | 1.12013 | 1.13596 | ||
13269 | 2016.08.23 19:45 | modify | 2344 | 0.03 | 1.13234 | 1.12085 | 1.13596 | ||
13270 | 2016.08.23 19:45 | modify | 2342 | 0.01 | 1.13402 | 1.12202 | 1.13596 | ||
13271 | 2016.08.23 20:30 | close | 2342 | 0.01 | 1.13204 | 1.12202 | 1.13596 | -1.98 | 51722.04 |
13272 | 2016.08.23 20:30 | close | 2346 | 0.06 | 1.13204 | 1.12013 | 1.13596 | 3.72 | 51725.76 |
13273 | 2016.08.23 20:30 | modify | 2344 | 0.03 | 1.13234 | 1.12085 | 1.13634 | ||
13274 | 2016.08.23 21:00 | buy | 2348 | 0.03 | 1.13123 | 0.00000 | 0.00000 | ||
13275 | 2016.08.23 21:00 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13579 | ||
13276 | 2016.08.23 21:00 | modify | 2344 | 0.03 | 1.13234 | 1.12085 | 1.13579 | ||
13277 | 2016.08.23 21:15 | buy | 2349 | 0.05 | 1.13069 | 0.00000 | 0.00000 | ||
13278 | 2016.08.23 21:15 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13529 | ||
13279 | 2016.08.23 21:15 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13529 | ||
13280 | 2016.08.23 21:15 | modify | 2344 | 0.03 | 1.13234 | 1.12085 | 1.13529 | ||
13281 | 2016.08.24 03:30 | buy | 2350 | 0.08 | 1.13013 | 0.00000 | 0.00000 | ||
13282 | 2016.08.24 03:30 | modify | 2350 | 0.08 | 1.13013 | 1.11880 | 1.13480 | ||
13283 | 2016.08.24 03:30 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13480 | ||
13284 | 2016.08.24 03:30 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13480 | ||
13285 | 2016.08.24 03:30 | modify | 2344 | 0.03 | 1.13234 | 1.12085 | 1.13480 | ||
13286 | 2016.08.24 05:15 | modify | 2345 | 0.01 | 1.13220 | 1.13010 | 1.12820 | ||
13287 | 2016.08.24 05:30 | s/l | 2345 | 0.01 | 1.13010 | 1.13010 | 1.12820 | 2.12 | 51727.88 |
13288 | 2016.08.24 05:30 | sell | 2351 | 0.01 | 1.12986 | 0.00000 | 0.00000 | ||
13289 | 2016.08.24 05:30 | modify | 2351 | 0.01 | 1.12986 | 1.14186 | 1.12586 | ||
13290 | 2016.08.24 08:00 | buy | 2352 | 0.13 | 1.12963 | 0.00000 | 0.00000 | ||
13291 | 2016.08.24 08:00 | modify | 2352 | 0.13 | 1.12963 | 1.11832 | 1.13432 | ||
13292 | 2016.08.24 08:00 | modify | 2350 | 0.08 | 1.13013 | 1.11880 | 1.13432 | ||
13293 | 2016.08.24 08:00 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13432 | ||
13294 | 2016.08.24 08:00 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13432 | ||
13295 | 2016.08.24 08:00 | modify | 2344 | 0.03 | 1.13234 | 1.12085 | 1.13432 | ||
13296 | 2016.08.24 09:00 | buy | 2353 | 0.23 | 1.12903 | 0.00000 | 0.00000 | ||
13297 | 2016.08.24 09:00 | modify | 2353 | 0.23 | 1.12903 | 1.11778 | 1.13378 | ||
13298 | 2016.08.24 09:00 | modify | 2352 | 0.13 | 1.12963 | 1.11832 | 1.13378 | ||
13299 | 2016.08.24 09:00 | modify | 2350 | 0.08 | 1.13013 | 1.11880 | 1.13378 | ||
13300 | 2016.08.24 09:00 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13378 | ||
13301 | 2016.08.24 09:00 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13378 | ||
13302 | 2016.08.24 09:00 | modify | 2344 | 0.03 | 1.13234 | 1.12085 | 1.13378 | ||
13303 | 2016.08.24 10:45 | close | 2344 | 0.03 | 1.13022 | 1.12085 | 1.13378 | -6.53 | 51721.35 |
13304 | 2016.08.24 10:45 | close | 2353 | 0.23 | 1.13022 | 1.11778 | 1.13378 | 27.37 | 51748.72 |
13305 | 2016.08.24 10:45 | modify | 2352 | 0.13 | 1.12963 | 1.11832 | 1.13412 | ||
13306 | 2016.08.24 10:45 | modify | 2350 | 0.08 | 1.13013 | 1.11880 | 1.13412 | ||
13307 | 2016.08.24 10:45 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13412 | ||
13308 | 2016.08.24 10:45 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13412 | ||
13309 | 2016.08.24 12:15 | buy | 2354 | 0.29 | 1.12817 | 0.00000 | 0.00000 | ||
13310 | 2016.08.24 12:15 | modify | 2354 | 0.29 | 1.12817 | 1.11714 | 1.13314 | ||
13311 | 2016.08.24 12:15 | modify | 2352 | 0.13 | 1.12963 | 1.11832 | 1.13314 | ||
13312 | 2016.08.24 12:15 | modify | 2350 | 0.08 | 1.13013 | 1.11880 | 1.13314 | ||
13313 | 2016.08.24 12:15 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13314 | ||
13314 | 2016.08.24 12:15 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13314 | ||
13315 | 2016.08.24 14:45 | t/p | 2351 | 0.01 | 1.12586 | 1.14186 | 1.12586 | 4.00 | 51752.72 |
13316 | 2016.08.24 14:45 | buy | 2355 | 0.82 | 1.12619 | 0.00000 | 0.00000 | ||
13317 | 2016.08.24 14:45 | modify | 2355 | 0.82 | 1.12619 | 1.11541 | 1.13141 | ||
13318 | 2016.08.24 14:45 | modify | 2354 | 0.29 | 1.12817 | 1.11714 | 1.13141 | ||
13319 | 2016.08.24 14:45 | modify | 2352 | 0.13 | 1.12963 | 1.11832 | 1.13141 | ||
13320 | 2016.08.24 14:45 | modify | 2350 | 0.08 | 1.13013 | 1.11880 | 1.13141 | ||
13321 | 2016.08.24 14:45 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13141 | ||
13322 | 2016.08.24 14:45 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13141 | ||
13323 | 2016.08.24 15:00 | sell | 2356 | 0.01 | 1.12659 | 0.00000 | 0.00000 | ||
13324 | 2016.08.24 15:00 | modify | 2356 | 0.01 | 1.12659 | 1.13859 | 1.12259 | ||
13325 | 2016.08.24 15:45 | buy | 2357 | 1.23 | 1.12564 | 0.00000 | 0.00000 | ||
13326 | 2016.08.24 15:45 | modify | 2357 | 1.23 | 1.12564 | 1.11458 | 1.13058 | ||
13327 | 2016.08.24 15:45 | modify | 2355 | 0.82 | 1.12619 | 1.11541 | 1.13058 | ||
13328 | 2016.08.24 15:45 | modify | 2354 | 0.29 | 1.12817 | 1.11714 | 1.13058 | ||
13329 | 2016.08.24 15:45 | modify | 2352 | 0.13 | 1.12963 | 1.11832 | 1.13058 | ||
13330 | 2016.08.24 15:45 | modify | 2350 | 0.08 | 1.13013 | 1.11880 | 1.13058 | ||
13331 | 2016.08.24 15:45 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13058 | ||
13332 | 2016.08.24 15:45 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13058 | ||
13333 | 2016.08.24 16:30 | close | 2354 | 0.29 | 1.12637 | 1.11714 | 1.13058 | -52.20 | 51700.52 |
13334 | 2016.08.24 16:30 | close | 2357 | 1.23 | 1.12637 | 1.11458 | 1.13058 | 89.79 | 51790.31 |
13335 | 2016.08.24 16:30 | modify | 2355 | 0.82 | 1.12619 | 1.11541 | 1.13122 | ||
13336 | 2016.08.24 16:30 | modify | 2352 | 0.13 | 1.12963 | 1.11832 | 1.13122 | ||
13337 | 2016.08.24 16:30 | modify | 2350 | 0.08 | 1.13013 | 1.11880 | 1.13122 | ||
13338 | 2016.08.24 16:30 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13122 | ||
13339 | 2016.08.24 16:30 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13122 | ||
13340 | 2016.08.24 17:30 | buy | 2358 | 1.09 | 1.12521 | 0.00000 | 0.00000 | ||
13341 | 2016.08.24 17:30 | modify | 2358 | 1.09 | 1.12521 | 1.11422 | 1.13022 | ||
13342 | 2016.08.24 17:30 | modify | 2355 | 0.82 | 1.12619 | 1.11541 | 1.13022 | ||
13343 | 2016.08.24 17:30 | modify | 2352 | 0.13 | 1.12963 | 1.11832 | 1.13022 | ||
13344 | 2016.08.24 17:30 | modify | 2350 | 0.08 | 1.13013 | 1.11880 | 1.13022 | ||
13345 | 2016.08.24 17:30 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13022 | ||
13346 | 2016.08.24 17:30 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13022 | ||
13347 | 2016.08.24 19:15 | close | 2352 | 0.13 | 1.12600 | 1.11832 | 1.13022 | -47.19 | 51743.12 |
13348 | 2016.08.24 19:15 | close | 2358 | 1.09 | 1.12600 | 1.11422 | 1.13022 | 86.11 | 51829.23 |
13349 | 2016.08.24 19:15 | modify | 2355 | 0.82 | 1.12619 | 1.11541 | 1.13090 | ||
13350 | 2016.08.24 19:15 | modify | 2350 | 0.08 | 1.13013 | 1.11880 | 1.13090 | ||
13351 | 2016.08.24 19:15 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13090 | ||
13352 | 2016.08.24 19:15 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13090 | ||
13353 | 2016.08.24 20:00 | close | 2350 | 0.08 | 1.12681 | 1.11880 | 1.13090 | -26.56 | 51802.67 |
13354 | 2016.08.24 20:00 | close | 2355 | 0.82 | 1.12681 | 1.11541 | 1.13090 | 50.84 | 51853.51 |
13355 | 2016.08.24 20:00 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13489 | ||
13356 | 2016.08.24 20:00 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13489 | ||
13357 | 2016.08.24 20:15 | buy | 2359 | 0.17 | 1.12667 | 0.00000 | 0.00000 | ||
13358 | 2016.08.24 20:15 | modify | 2359 | 0.17 | 1.12667 | 1.11602 | 1.13202 | ||
13359 | 2016.08.24 20:15 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13202 | ||
13360 | 2016.08.24 20:15 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13202 | ||
13361 | 2016.08.25 03:00 | buy | 2360 | 0.26 | 1.12617 | 0.00000 | 0.00000 | ||
13362 | 2016.08.25 03:00 | modify | 2360 | 0.26 | 1.12617 | 1.11508 | 1.13108 | ||
13363 | 2016.08.25 03:00 | modify | 2359 | 0.17 | 1.12667 | 1.11602 | 1.13108 | ||
13364 | 2016.08.25 03:00 | modify | 2349 | 0.05 | 1.13069 | 1.11929 | 1.13108 | ||
13365 | 2016.08.25 03:00 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13108 | ||
13366 | 2016.08.25 03:45 | sell | 2361 | 0.02 | 1.12717 | 0.00000 | 0.00000 | ||
13367 | 2016.08.25 03:45 | modify | 2361 | 0.02 | 1.12717 | 1.13898 | 1.12298 | ||
13368 | 2016.08.25 03:45 | modify | 2356 | 0.01 | 1.12659 | 1.13859 | 1.12298 | ||
13369 | 2016.08.25 04:00 | close | 2349 | 0.05 | 1.12740 | 1.11929 | 1.13108 | -17.55 | 51835.96 |
13370 | 2016.08.25 04:00 | close | 2360 | 0.26 | 1.12740 | 1.11508 | 1.13108 | 31.98 | 51867.94 |
13371 | 2016.08.25 04:00 | modify | 2359 | 0.17 | 1.12667 | 1.11602 | 1.13135 | ||
13372 | 2016.08.25 04:00 | modify | 2348 | 0.03 | 1.13123 | 1.11979 | 1.13135 | ||
13373 | 2016.08.25 05:45 | close | 2356 | 0.01 | 1.12681 | 1.13859 | 1.12298 | -0.17 | 51867.77 |
13374 | 2016.08.25 05:45 | close | 2361 | 0.02 | 1.12681 | 1.13898 | 1.12298 | 0.72 | 51868.49 |
13375 | 2016.08.25 06:00 | sell | 2362 | 0.01 | 1.12715 | 0.00000 | 0.00000 | ||
13376 | 2016.08.25 06:00 | modify | 2362 | 0.01 | 1.12715 | 1.13915 | 1.12315 | ||
13377 | 2016.08.25 11:00 | sell | 2363 | 0.02 | 1.12770 | 0.00000 | 0.00000 | ||
13378 | 2016.08.25 11:00 | modify | 2363 | 0.02 | 1.12770 | 1.13952 | 1.12352 | ||
13379 | 2016.08.25 11:00 | modify | 2362 | 0.01 | 1.12715 | 1.13915 | 1.12352 | ||
13380 | 2016.08.25 11:30 | close | 2348 | 0.03 | 1.12865 | 1.11979 | 1.13135 | -8.40 | 51860.09 |
13381 | 2016.08.25 11:30 | close | 2359 | 0.17 | 1.12865 | 1.11602 | 1.13135 | 30.85 | 51890.94 |
13382 | 2016.08.25 11:30 | sell | 2364 | 0.03 | 1.12865 | 0.00000 | 0.00000 | ||
13383 | 2016.08.25 11:30 | modify | 2364 | 0.03 | 1.12865 | 1.14008 | 1.12408 | ||
13384 | 2016.08.25 11:30 | modify | 2363 | 0.02 | 1.12770 | 1.13952 | 1.12408 | ||
13385 | 2016.08.25 11:30 | modify | 2362 | 0.01 | 1.12715 | 1.13915 | 1.12408 | ||
13386 | 2016.08.25 11:45 | buy | 2365 | 0.01 | 1.12869 | 0.00000 | 0.00000 | ||
13387 | 2016.08.25 11:45 | modify | 2365 | 0.01 | 1.12869 | 1.11669 | 1.13269 | ||
13388 | 2016.08.25 12:30 | sell | 2366 | 0.05 | 1.12920 | 0.00000 | 0.00000 | ||
13389 | 2016.08.25 12:30 | modify | 2366 | 0.05 | 1.12920 | 1.14059 | 1.12459 | ||
13390 | 2016.08.25 12:30 | modify | 2364 | 0.03 | 1.12865 | 1.14008 | 1.12459 | ||
13391 | 2016.08.25 12:30 | modify | 2363 | 0.02 | 1.12770 | 1.13952 | 1.12459 | ||
13392 | 2016.08.25 12:30 | modify | 2362 | 0.01 | 1.12715 | 1.13915 | 1.12459 | ||
13393 | 2016.08.25 14:45 | close | 2363 | 0.02 | 1.12856 | 1.13952 | 1.12459 | -1.72 | 51889.22 |
13394 | 2016.08.25 14:45 | close | 2366 | 0.05 | 1.12856 | 1.14059 | 1.12459 | 3.20 | 51892.42 |
13395 | 2016.08.25 14:45 | modify | 2364 | 0.03 | 1.12865 | 1.14008 | 1.12428 | ||
13396 | 2016.08.25 14:45 | modify | 2362 | 0.01 | 1.12715 | 1.13915 | 1.12428 | ||
13397 | 2016.08.25 16:00 | sell | 2367 | 0.04 | 1.12934 | 0.00000 | 0.00000 | ||
13398 | 2016.08.25 16:00 | modify | 2367 | 0.04 | 1.12934 | 1.14081 | 1.12481 | ||
13399 | 2016.08.25 16:00 | modify | 2364 | 0.03 | 1.12865 | 1.14008 | 1.12481 | ||
13400 | 2016.08.25 16:00 | modify | 2362 | 0.01 | 1.12715 | 1.13915 | 1.12481 | ||
13401 | 2016.08.25 17:45 | close | 2362 | 0.01 | 1.12876 | 1.13915 | 1.12481 | -1.61 | 51890.81 |
13402 | 2016.08.25 17:45 | close | 2367 | 0.04 | 1.12876 | 1.14081 | 1.12481 | 2.32 | 51893.13 |
13403 | 2016.08.25 17:45 | modify | 2364 | 0.03 | 1.12865 | 1.14008 | 1.12465 | ||
13404 | 2016.08.25 18:00 | buy | 2368 | 0.02 | 1.12805 | 0.00000 | 0.00000 | ||
13405 | 2016.08.25 18:00 | modify | 2368 | 0.02 | 1.12805 | 1.11626 | 1.13226 | ||
13406 | 2016.08.25 18:00 | modify | 2365 | 0.01 | 1.12869 | 1.11669 | 1.13226 | ||
13407 | 2016.08.25 19:00 | buy | 2369 | 0.03 | 1.12752 | 0.00000 | 0.00000 | ||
13408 | 2016.08.25 19:00 | modify | 2369 | 0.03 | 1.12752 | 1.11589 | 1.13189 | ||
13409 | 2016.08.25 19:00 | modify | 2368 | 0.02 | 1.12805 | 1.11626 | 1.13189 | ||
13410 | 2016.08.25 19:00 | modify | 2365 | 0.01 | 1.12869 | 1.11669 | 1.13189 | ||
13411 | 2016.08.25 20:15 | close | 2365 | 0.01 | 1.12800 | 1.11669 | 1.13189 | -0.69 | 51892.44 |
13412 | 2016.08.25 20:15 | close | 2369 | 0.03 | 1.12800 | 1.11589 | 1.13189 | 1.44 | 51893.88 |
13413 | 2016.08.25 20:15 | modify | 2368 | 0.02 | 1.12805 | 1.11626 | 1.13205 | ||
13414 | 2016.08.26 03:45 | sell | 2370 | 0.03 | 1.12925 | 0.00000 | 0.00000 | ||
13415 | 2016.08.26 03:45 | modify | 2370 | 0.03 | 1.12925 | 1.14095 | 1.12495 | ||
13416 | 2016.08.26 03:45 | modify | 2364 | 0.03 | 1.12865 | 1.14008 | 1.12495 | ||
13417 | 2016.08.26 09:15 | sell | 2371 | 0.05 | 1.13011 | 0.00000 | 0.00000 | ||
13418 | 2016.08.26 09:15 | modify | 2371 | 0.05 | 1.13011 | 1.14148 | 1.12548 | ||
13419 | 2016.08.26 09:15 | modify | 2370 | 0.03 | 1.12925 | 1.14095 | 1.12548 | ||
13420 | 2016.08.26 09:15 | modify | 2364 | 0.03 | 1.12865 | 1.14008 | 1.12548 | ||
13421 | 2016.08.26 10:15 | close | 2364 | 0.03 | 1.12893 | 1.14008 | 1.12548 | -0.79 | 51893.08 |
13422 | 2016.08.26 10:15 | close | 2371 | 0.05 | 1.12893 | 1.14148 | 1.12548 | 5.90 | 51898.98 |
13423 | 2016.08.26 10:15 | modify | 2370 | 0.03 | 1.12925 | 1.14095 | 1.12525 | ||
13424 | 2016.08.26 15:45 | sell | 2372 | 0.04 | 1.13059 | 0.00000 | 0.00000 | ||
13425 | 2016.08.26 15:45 | modify | 2372 | 0.04 | 1.13059 | 1.14202 | 1.12602 | ||
13426 | 2016.08.26 15:45 | modify | 2370 | 0.03 | 1.12925 | 1.14095 | 1.12602 | ||
13427 | 2016.08.26 15:45 | modify | 2368 | 0.02 | 1.12805 | 1.13020 | 1.13205 | ||
13428 | 2016.08.26 16:00 | s/l | 2368 | 0.02 | 1.13020 | 1.13020 | 1.13205 | 4.19 | 51903.17 |
13429 | 2016.08.26 16:00 | buy | 2373 | 0.01 | 1.13005 | 0.00000 | 0.00000 | ||
13430 | 2016.08.26 16:00 | modify | 2373 | 0.01 | 1.13005 | 1.11805 | 1.13405 | ||
13431 | 2016.08.26 16:15 | buy | 2374 | 0.02 | 1.12915 | 0.00000 | 0.00000 | ||
13432 | 2016.08.26 16:15 | modify | 2374 | 0.02 | 1.12915 | 1.11745 | 1.13345 | ||
13433 | 2016.08.26 16:15 | modify | 2373 | 0.01 | 1.13005 | 1.11805 | 1.13345 | ||
13434 | 2016.08.26 16:30 | close | 2370 | 0.03 | 1.12929 | 1.14095 | 1.12602 | -0.12 | 51903.05 |
13435 | 2016.08.26 16:30 | close | 2372 | 0.04 | 1.12929 | 1.14202 | 1.12602 | 5.20 | 51908.25 |
13436 | 2016.08.26 16:30 | sell | 2375 | 0.01 | 1.12912 | 0.00000 | 0.00000 | ||
13437 | 2016.08.26 16:30 | modify | 2375 | 0.01 | 1.12912 | 1.14112 | 1.12512 | ||
13438 | 2016.08.26 16:45 | close | 2373 | 0.01 | 1.12967 | 1.11805 | 1.13345 | -0.38 | 51907.87 |
13439 | 2016.08.26 16:45 | close | 2374 | 0.02 | 1.12967 | 1.11745 | 1.13345 | 1.04 | 51908.91 |
13440 | 2016.08.26 16:45 | sell | 2376 | 0.02 | 1.12967 | 0.00000 | 0.00000 | ||
13441 | 2016.08.26 16:45 | modify | 2376 | 0.02 | 1.12967 | 1.14149 | 1.12549 | ||
13442 | 2016.08.26 16:45 | modify | 2375 | 0.01 | 1.12912 | 1.14112 | 1.12549 | ||
13443 | 2016.08.26 17:00 | sell | 2377 | 0.03 | 1.13036 | 0.00000 | 0.00000 | ||
13444 | 2016.08.26 17:00 | modify | 2377 | 0.03 | 1.13036 | 1.14192 | 1.12592 | ||
13445 | 2016.08.26 17:00 | modify | 2376 | 0.02 | 1.12967 | 1.14149 | 1.12592 | ||
13446 | 2016.08.26 17:00 | modify | 2375 | 0.01 | 1.12912 | 1.14112 | 1.12592 | ||
13447 | 2016.08.26 17:15 | t/p | 2375 | 0.01 | 1.12592 | 1.14112 | 1.12592 | 3.20 | 51912.11 |
13448 | 2016.08.26 17:15 | t/p | 2376 | 0.02 | 1.12592 | 1.14149 | 1.12592 | 7.50 | 51919.61 |
13449 | 2016.08.26 17:15 | t/p | 2377 | 0.03 | 1.12592 | 1.14192 | 1.12592 | 13.32 | 51932.93 |
13450 | 2016.08.26 17:15 | sell | 2378 | 0.01 | 1.13290 | 0.00000 | 0.00000 | ||
13451 | 2016.08.26 17:15 | modify | 2378 | 0.01 | 1.13290 | 1.14490 | 1.12890 | ||
13452 | 2016.08.26 17:30 | buy | 2379 | 0.01 | 1.13118 | 0.00000 | 0.00000 | ||
13453 | 2016.08.26 17:30 | modify | 2379 | 0.01 | 1.13118 | 1.11918 | 1.13518 | ||
13454 | 2016.08.26 17:45 | t/p | 2378 | 0.01 | 1.12890 | 1.14490 | 1.12890 | 4.00 | 51936.93 |
13455 | 2016.08.26 17:45 | buy | 2380 | 0.03 | 1.12871 | 0.00000 | 0.00000 | ||
13456 | 2016.08.26 17:45 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.13333 | ||
13457 | 2016.08.26 17:45 | modify | 2379 | 0.01 | 1.13118 | 1.11918 | 1.13333 | ||
13458 | 2016.08.26 18:00 | buy | 2381 | 0.04 | 1.12799 | 0.00000 | 0.00000 | ||
13459 | 2016.08.26 18:00 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.13266 | ||
13460 | 2016.08.26 18:00 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.13266 | ||
13461 | 2016.08.26 18:00 | modify | 2379 | 0.01 | 1.13118 | 1.11918 | 1.13266 | ||
13462 | 2016.08.26 18:15 | buy | 2382 | 0.08 | 1.12695 | 0.00000 | 0.00000 | ||
13463 | 2016.08.26 18:15 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.13180 | ||
13464 | 2016.08.26 18:15 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.13180 | ||
13465 | 2016.08.26 18:15 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.13180 | ||
13466 | 2016.08.26 18:15 | modify | 2379 | 0.01 | 1.13118 | 1.11918 | 1.13180 | ||
13467 | 2016.08.26 18:30 | buy | 2383 | 0.18 | 1.12570 | 0.00000 | 0.00000 | ||
13468 | 2016.08.26 18:30 | modify | 2383 | 0.18 | 1.12570 | 1.11469 | 1.13069 | ||
13469 | 2016.08.26 18:30 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.13069 | ||
13470 | 2016.08.26 18:30 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.13069 | ||
13471 | 2016.08.26 18:30 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.13069 | ||
13472 | 2016.08.26 18:30 | modify | 2379 | 0.01 | 1.13118 | 1.11918 | 1.13069 | ||
13473 | 2016.08.26 18:45 | buy | 2384 | 0.41 | 1.12427 | 0.00000 | 0.00000 | ||
13474 | 2016.08.26 18:45 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12937 | ||
13475 | 2016.08.26 18:45 | modify | 2383 | 0.18 | 1.12570 | 1.11469 | 1.12937 | ||
13476 | 2016.08.26 18:45 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12937 | ||
13477 | 2016.08.26 18:45 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12937 | ||
13478 | 2016.08.26 18:45 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12937 | ||
13479 | 2016.08.26 18:45 | modify | 2379 | 0.01 | 1.13118 | 1.11918 | 1.12937 | ||
13480 | 2016.08.26 19:15 | buy | 2385 | 1.03 | 1.12250 | 0.00000 | 0.00000 | ||
13481 | 2016.08.26 19:15 | modify | 2385 | 1.03 | 1.12250 | 1.11171 | 1.12771 | ||
13482 | 2016.08.26 19:15 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12771 | ||
13483 | 2016.08.26 19:15 | modify | 2383 | 0.18 | 1.12570 | 1.11469 | 1.12771 | ||
13484 | 2016.08.26 19:15 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12771 | ||
13485 | 2016.08.26 19:15 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12771 | ||
13486 | 2016.08.26 19:15 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12771 | ||
13487 | 2016.08.26 19:15 | modify | 2379 | 0.01 | 1.13118 | 1.11918 | 1.12771 | ||
13488 | 2016.08.26 19:30 | sell | 2386 | 0.01 | 1.12309 | 0.00000 | 0.00000 | ||
13489 | 2016.08.26 19:30 | modify | 2386 | 0.01 | 1.12309 | 1.13509 | 1.11909 | ||
13490 | 2016.08.26 20:00 | close | 2383 | 0.18 | 1.12341 | 1.11469 | 1.12771 | -41.22 | 51895.71 |
13491 | 2016.08.26 20:00 | close | 2385 | 1.03 | 1.12341 | 1.11171 | 1.12771 | 93.73 | 51989.44 |
13492 | 2016.08.26 20:00 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12926 | ||
13493 | 2016.08.26 20:00 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12926 | ||
13494 | 2016.08.26 20:00 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12926 | ||
13495 | 2016.08.26 20:00 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12926 | ||
13496 | 2016.08.26 20:00 | modify | 2379 | 0.01 | 1.13118 | 1.11918 | 1.12926 | ||
13497 | 2016.08.26 20:15 | buy | 2387 | 0.59 | 1.12318 | 0.00000 | 0.00000 | ||
13498 | 2016.08.26 20:15 | modify | 2387 | 0.59 | 1.12318 | 1.11220 | 1.12820 | ||
13499 | 2016.08.26 20:15 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12820 | ||
13500 | 2016.08.26 20:15 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12820 | ||
13501 | 2016.08.26 20:15 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12820 | ||
13502 | 2016.08.26 20:15 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12820 | ||
13503 | 2016.08.26 20:15 | modify | 2379 | 0.01 | 1.13118 | 1.11918 | 1.12820 | ||
13504 | 2016.08.26 20:30 | buy | 2388 | 0.97 | 1.12253 | 0.00000 | 0.00000 | ||
13505 | 2016.08.26 20:30 | modify | 2388 | 0.97 | 1.12253 | 1.11144 | 1.12744 | ||
13506 | 2016.08.26 20:30 | modify | 2387 | 0.59 | 1.12318 | 1.11220 | 1.12744 | ||
13507 | 2016.08.26 20:30 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12744 | ||
13508 | 2016.08.26 20:30 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12744 | ||
13509 | 2016.08.26 20:30 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12744 | ||
13510 | 2016.08.26 20:30 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12744 | ||
13511 | 2016.08.26 20:30 | modify | 2379 | 0.01 | 1.13118 | 1.11918 | 1.12744 | ||
13512 | 2016.08.26 21:00 | buy | 2389 | 2.08 | 1.12144 | 0.00000 | 0.00000 | ||
13513 | 2016.08.26 21:00 | modify | 2389 | 2.08 | 1.12144 | 1.11045 | 1.12645 | ||
13514 | 2016.08.26 21:00 | modify | 2388 | 0.97 | 1.12253 | 1.11144 | 1.12645 | ||
13515 | 2016.08.26 21:00 | modify | 2387 | 0.59 | 1.12318 | 1.11220 | 1.12645 | ||
13516 | 2016.08.26 21:00 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12645 | ||
13517 | 2016.08.26 21:00 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12645 | ||
13518 | 2016.08.26 21:00 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12645 | ||
13519 | 2016.08.26 21:00 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12645 | ||
13520 | 2016.08.26 21:00 | modify | 2379 | 0.01 | 1.13118 | 1.11918 | 1.12645 | ||
13521 | 2016.08.26 21:15 | buy | 2390 | 3.76 | 1.12063 | 0.00000 | 0.00000 | ||
13522 | 2016.08.26 21:15 | modify | 2390 | 3.76 | 1.12063 | 1.10959 | 1.12559 | ||
13523 | 2016.08.26 21:15 | modify | 2389 | 2.08 | 1.12144 | 1.11045 | 1.12559 | ||
13524 | 2016.08.26 21:15 | modify | 2388 | 0.97 | 1.12253 | 1.11144 | 1.12559 | ||
13525 | 2016.08.26 21:15 | modify | 2387 | 0.59 | 1.12318 | 1.11220 | 1.12559 | ||
13526 | 2016.08.26 21:15 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12559 | ||
13527 | 2016.08.26 21:15 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12559 | ||
13528 | 2016.08.26 21:15 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12559 | ||
13529 | 2016.08.26 21:15 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12559 | ||
13530 | 2016.08.26 21:15 | modify | 2379 | 0.01 | 1.13118 | 1.11918 | 1.12559 | ||
13531 | 2016.08.26 21:45 | modify | 2386 | 0.01 | 1.12309 | 1.12060 | 1.11909 | ||
13532 | 2016.08.26 22:00 | s/l | 2379 | 0.01 | 1.11918 | 1.11918 | 1.12559 | -12.00 | 51977.44 |
13533 | 2016.08.26 22:00 | t/p | 2386 | 0.01 | 1.11909 | 1.12060 | 1.11909 | 4.00 | 51981.44 |
13534 | 2016.08.26 22:00 | buy | 2391 | 10.23 | 1.11888 | 0.00000 | 0.00000 | ||
13535 | 2016.08.26 22:00 | modify | 2391 | 10.23 | 1.11888 | 1.10806 | 1.12406 | ||
13536 | 2016.08.26 22:00 | modify | 2390 | 3.76 | 1.12063 | 1.10959 | 1.12406 | ||
13537 | 2016.08.26 22:00 | modify | 2389 | 2.08 | 1.12144 | 1.11045 | 1.12406 | ||
13538 | 2016.08.26 22:00 | modify | 2388 | 0.97 | 1.12253 | 1.11144 | 1.12406 | ||
13539 | 2016.08.26 22:00 | modify | 2387 | 0.59 | 1.12318 | 1.11220 | 1.12406 | ||
13540 | 2016.08.26 22:00 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12406 | ||
13541 | 2016.08.26 22:00 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12406 | ||
13542 | 2016.08.26 22:00 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12406 | ||
13543 | 2016.08.26 22:00 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12406 | ||
13544 | 2016.08.26 22:15 | sell | 2392 | 0.01 | 1.11899 | 0.00000 | 0.00000 | ||
13545 | 2016.08.26 22:15 | modify | 2392 | 0.01 | 1.11899 | 1.13099 | 1.11499 | ||
13546 | 2016.08.26 22:30 | close | 2390 | 3.76 | 1.11960 | 1.10959 | 1.12406 | -387.28 | 51594.16 |
13547 | 2016.08.26 22:30 | close | 2391 | 10.23 | 1.11960 | 1.10806 | 1.12406 | 736.56 | 52330.72 |
13548 | 2016.08.26 22:30 | sell | 2393 | 0.02 | 1.11960 | 0.00000 | 0.00000 | ||
13549 | 2016.08.26 22:30 | modify | 2393 | 0.02 | 1.11960 | 1.13140 | 1.11540 | ||
13550 | 2016.08.26 22:30 | modify | 2392 | 0.01 | 1.11899 | 1.13099 | 1.11540 | ||
13551 | 2016.08.26 22:30 | modify | 2389 | 2.08 | 1.12144 | 1.11045 | 1.12643 | ||
13552 | 2016.08.26 22:30 | modify | 2388 | 0.97 | 1.12253 | 1.11144 | 1.12643 | ||
13553 | 2016.08.26 22:30 | modify | 2387 | 0.59 | 1.12318 | 1.11220 | 1.12643 | ||
13554 | 2016.08.26 22:30 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12643 | ||
13555 | 2016.08.26 22:30 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12643 | ||
13556 | 2016.08.26 22:30 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12643 | ||
13557 | 2016.08.26 22:30 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12643 | ||
13558 | 2016.08.26 23:00 | buy | 2394 | 5.91 | 1.11946 | 0.00000 | 0.00000 | ||
13559 | 2016.08.26 23:00 | modify | 2394 | 5.91 | 1.11946 | 1.10869 | 1.12469 | ||
13560 | 2016.08.26 23:00 | modify | 2389 | 2.08 | 1.12144 | 1.11045 | 1.12469 | ||
13561 | 2016.08.26 23:00 | modify | 2388 | 0.97 | 1.12253 | 1.11144 | 1.12469 | ||
13562 | 2016.08.26 23:00 | modify | 2387 | 0.59 | 1.12318 | 1.11220 | 1.12469 | ||
13563 | 2016.08.26 23:00 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12469 | ||
13564 | 2016.08.26 23:00 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12469 | ||
13565 | 2016.08.26 23:00 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12469 | ||
13566 | 2016.08.26 23:00 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12469 | ||
13567 | 2016.08.29 00:00 | buy | 2395 | 13.26 | 1.11799 | 0.00000 | 0.00000 | ||
13568 | 2016.08.29 00:00 | modify | 2395 | 13.26 | 1.11799 | 1.10716 | 1.12316 | ||
13569 | 2016.08.29 00:00 | modify | 2394 | 5.91 | 1.11946 | 1.10869 | 1.12316 | ||
13570 | 2016.08.29 00:00 | modify | 2389 | 2.08 | 1.12144 | 1.11045 | 1.12316 | ||
13571 | 2016.08.29 00:00 | modify | 2388 | 0.97 | 1.12253 | 1.11144 | 1.12316 | ||
13572 | 2016.08.29 00:00 | modify | 2387 | 0.59 | 1.12318 | 1.11220 | 1.12316 | ||
13573 | 2016.08.29 00:00 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12316 | ||
13574 | 2016.08.29 00:00 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12316 | ||
13575 | 2016.08.29 00:00 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12316 | ||
13576 | 2016.08.29 00:00 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12316 | ||
13577 | 2016.08.29 00:15 | close | 2389 | 2.08 | 1.11865 | 1.11045 | 1.12316 | -591.78 | 51738.94 |
13578 | 2016.08.29 00:15 | close | 2395 | 13.26 | 1.11865 | 1.10716 | 1.12316 | 875.16 | 52614.10 |
13579 | 2016.08.29 00:15 | buy | 2396 | 6.86 | 1.11882 | 0.00000 | 0.00000 | ||
13580 | 2016.08.29 00:15 | modify | 2396 | 6.86 | 1.11882 | 1.10773 | 1.12373 | ||
13581 | 2016.08.29 00:15 | modify | 2394 | 5.91 | 1.11946 | 1.10869 | 1.12373 | ||
13582 | 2016.08.29 00:15 | modify | 2388 | 0.97 | 1.12253 | 1.11144 | 1.12373 | ||
13583 | 2016.08.29 00:15 | modify | 2387 | 0.59 | 1.12318 | 1.11220 | 1.12373 | ||
13584 | 2016.08.29 00:15 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12373 | ||
13585 | 2016.08.29 00:15 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12373 | ||
13586 | 2016.08.29 00:15 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12373 | ||
13587 | 2016.08.29 00:15 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12373 | ||
13588 | 2016.08.29 00:45 | close | 2392 | 0.01 | 1.11910 | 1.13099 | 1.11540 | -0.09 | 52614.01 |
13589 | 2016.08.29 00:45 | close | 2393 | 0.02 | 1.11910 | 1.13140 | 1.11540 | 1.03 | 52615.04 |
13590 | 2016.08.29 00:45 | sell | 2397 | 0.01 | 1.11893 | 0.00000 | 0.00000 | ||
13591 | 2016.08.29 00:45 | modify | 2397 | 0.01 | 1.11893 | 1.13093 | 1.11493 | ||
13592 | 2016.08.29 01:30 | close | 2388 | 0.97 | 1.11966 | 1.11144 | 1.12373 | -283.73 | 52331.31 |
13593 | 2016.08.29 01:30 | close | 2396 | 6.86 | 1.11966 | 1.10773 | 1.12373 | 576.24 | 52907.55 |
13594 | 2016.08.29 01:30 | sell | 2398 | 0.02 | 1.11966 | 0.00000 | 0.00000 | ||
13595 | 2016.08.29 01:30 | modify | 2398 | 0.02 | 1.11966 | 1.13142 | 1.11542 | ||
13596 | 2016.08.29 01:30 | modify | 2397 | 0.01 | 1.11893 | 1.13093 | 1.11542 | ||
13597 | 2016.08.29 01:30 | modify | 2394 | 5.91 | 1.11946 | 1.10869 | 1.12422 | ||
13598 | 2016.08.29 01:30 | modify | 2387 | 0.59 | 1.12318 | 1.11220 | 1.12422 | ||
13599 | 2016.08.29 01:30 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12422 | ||
13600 | 2016.08.29 01:30 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12422 | ||
13601 | 2016.08.29 01:30 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12422 | ||
13602 | 2016.08.29 01:30 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12422 | ||
13603 | 2016.08.29 03:15 | close | 2397 | 0.01 | 1.11913 | 1.13093 | 1.11542 | -0.20 | 52907.35 |
13604 | 2016.08.29 03:15 | close | 2398 | 0.02 | 1.11913 | 1.13142 | 1.11542 | 1.06 | 52908.41 |
13605 | 2016.08.29 03:30 | sell | 2399 | 0.01 | 1.11922 | 0.00000 | 0.00000 | ||
13606 | 2016.08.29 03:30 | modify | 2399 | 0.01 | 1.11922 | 1.13122 | 1.11522 | ||
13607 | 2016.08.29 05:45 | sell | 2400 | 0.02 | 1.11989 | 0.00000 | 0.00000 | ||
13608 | 2016.08.29 05:45 | modify | 2400 | 0.02 | 1.11989 | 1.13167 | 1.11567 | ||
13609 | 2016.08.29 05:45 | modify | 2399 | 0.01 | 1.11922 | 1.13122 | 1.11567 | ||
13610 | 2016.08.29 06:15 | close | 2387 | 0.59 | 1.12019 | 1.11220 | 1.12422 | -179.66 | 52728.75 |
13611 | 2016.08.29 06:15 | close | 2394 | 5.91 | 1.12019 | 1.10869 | 1.12422 | 398.87 | 53127.61 |
13612 | 2016.08.29 06:15 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12916 | ||
13613 | 2016.08.29 06:15 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12916 | ||
13614 | 2016.08.29 06:15 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12916 | ||
13615 | 2016.08.29 06:15 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12916 | ||
13616 | 2016.08.29 06:30 | buy | 2401 | 1.29 | 1.12029 | 0.00000 | 0.00000 | ||
13617 | 2016.08.29 06:30 | modify | 2401 | 1.29 | 1.12029 | 1.10976 | 1.12576 | ||
13618 | 2016.08.29 06:30 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12576 | ||
13619 | 2016.08.29 06:30 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12576 | ||
13620 | 2016.08.29 06:30 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12576 | ||
13621 | 2016.08.29 06:30 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12576 | ||
13622 | 2016.08.29 07:15 | sell | 2402 | 0.03 | 1.12046 | 0.00000 | 0.00000 | ||
13623 | 2016.08.29 07:15 | modify | 2402 | 0.03 | 1.12046 | 1.13206 | 1.11606 | ||
13624 | 2016.08.29 07:15 | modify | 2400 | 0.02 | 1.11989 | 1.13167 | 1.11606 | ||
13625 | 2016.08.29 07:15 | modify | 2399 | 0.01 | 1.11922 | 1.13122 | 1.11606 | ||
13626 | 2016.08.29 09:15 | close | 2399 | 0.01 | 1.12001 | 1.13122 | 1.11606 | -0.79 | 53126.82 |
13627 | 2016.08.29 09:15 | close | 2402 | 0.03 | 1.12001 | 1.13206 | 1.11606 | 1.35 | 53128.17 |
13628 | 2016.08.29 09:15 | modify | 2400 | 0.02 | 1.11989 | 1.13167 | 1.11589 | ||
13629 | 2016.08.29 09:45 | buy | 2403 | 1.91 | 1.11966 | 0.00000 | 0.00000 | ||
13630 | 2016.08.29 09:45 | modify | 2403 | 1.91 | 1.11966 | 1.10869 | 1.12469 | ||
13631 | 2016.08.29 09:45 | modify | 2401 | 1.29 | 1.12029 | 1.10976 | 1.12469 | ||
13632 | 2016.08.29 09:45 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12469 | ||
13633 | 2016.08.29 09:45 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12469 | ||
13634 | 2016.08.29 09:45 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12469 | ||
13635 | 2016.08.29 09:45 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12469 | ||
13636 | 2016.08.29 10:15 | buy | 2404 | 2.93 | 1.11914 | 0.00000 | 0.00000 | ||
13637 | 2016.08.29 10:15 | modify | 2404 | 2.93 | 1.11914 | 1.10801 | 1.12401 | ||
13638 | 2016.08.29 10:15 | modify | 2403 | 1.91 | 1.11966 | 1.10869 | 1.12401 | ||
13639 | 2016.08.29 10:15 | modify | 2401 | 1.29 | 1.12029 | 1.10976 | 1.12401 | ||
13640 | 2016.08.29 10:15 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12401 | ||
13641 | 2016.08.29 10:15 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12401 | ||
13642 | 2016.08.29 10:15 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12401 | ||
13643 | 2016.08.29 10:15 | modify | 2380 | 0.03 | 1.12871 | 1.11733 | 1.12401 | ||
13644 | 2016.08.29 10:30 | s/l | 2380 | 0.03 | 1.11733 | 1.11733 | 1.12401 | -34.31 | 53093.87 |
13645 | 2016.08.29 10:30 | buy | 2405 | 4.89 | 1.11851 | 0.00000 | 0.00000 | ||
13646 | 2016.08.29 10:30 | modify | 2405 | 4.89 | 1.11851 | 1.10735 | 1.12335 | ||
13647 | 2016.08.29 10:30 | modify | 2404 | 2.93 | 1.11914 | 1.10801 | 1.12335 | ||
13648 | 2016.08.29 10:30 | modify | 2403 | 1.91 | 1.11966 | 1.10869 | 1.12335 | ||
13649 | 2016.08.29 10:30 | modify | 2401 | 1.29 | 1.12029 | 1.10976 | 1.12335 | ||
13650 | 2016.08.29 10:30 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12335 | ||
13651 | 2016.08.29 10:30 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12335 | ||
13652 | 2016.08.29 10:30 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12335 | ||
13653 | 2016.08.29 11:15 | buy | 2406 | 8.42 | 1.11790 | 0.00000 | 0.00000 | ||
13654 | 2016.08.29 11:15 | modify | 2406 | 8.42 | 1.11790 | 1.10674 | 1.12274 | ||
13655 | 2016.08.29 11:15 | modify | 2405 | 4.89 | 1.11851 | 1.10735 | 1.12274 | ||
13656 | 2016.08.29 11:15 | modify | 2404 | 2.93 | 1.11914 | 1.10801 | 1.12274 | ||
13657 | 2016.08.29 11:15 | modify | 2403 | 1.91 | 1.11966 | 1.10869 | 1.12274 | ||
13658 | 2016.08.29 11:15 | modify | 2401 | 1.29 | 1.12029 | 1.10976 | 1.12274 | ||
13659 | 2016.08.29 11:15 | modify | 2384 | 0.41 | 1.12427 | 1.11337 | 1.12274 | ||
13660 | 2016.08.29 11:15 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12274 | ||
13661 | 2016.08.29 11:15 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12274 | ||
13662 | 2016.08.29 11:30 | close | 2384 | 0.41 | 1.11850 | 1.11337 | 1.12274 | -238.83 | 52855.04 |
13663 | 2016.08.29 11:30 | close | 2406 | 8.42 | 1.11850 | 1.10674 | 1.12274 | 505.20 | 53360.24 |
13664 | 2016.08.29 11:30 | modify | 2405 | 4.89 | 1.11851 | 1.10735 | 1.12317 | ||
13665 | 2016.08.29 11:30 | modify | 2404 | 2.93 | 1.11914 | 1.10801 | 1.12317 | ||
13666 | 2016.08.29 11:30 | modify | 2403 | 1.91 | 1.11966 | 1.10869 | 1.12317 | ||
13667 | 2016.08.29 11:30 | modify | 2401 | 1.29 | 1.12029 | 1.10976 | 1.12317 | ||
13668 | 2016.08.29 11:30 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12317 | ||
13669 | 2016.08.29 11:30 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12317 | ||
13670 | 2016.08.29 14:15 | buy | 2407 | 7.61 | 1.11782 | 0.00000 | 0.00000 | ||
13671 | 2016.08.29 14:15 | modify | 2407 | 7.61 | 1.11782 | 1.10662 | 1.12262 | ||
13672 | 2016.08.29 14:15 | modify | 2405 | 4.89 | 1.11851 | 1.10735 | 1.12262 | ||
13673 | 2016.08.29 14:15 | modify | 2404 | 2.93 | 1.11914 | 1.10801 | 1.12262 | ||
13674 | 2016.08.29 14:15 | modify | 2403 | 1.91 | 1.11966 | 1.10869 | 1.12262 | ||
13675 | 2016.08.29 14:15 | modify | 2401 | 1.29 | 1.12029 | 1.10976 | 1.12262 | ||
13676 | 2016.08.29 14:15 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12262 | ||
13677 | 2016.08.29 14:15 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12262 | ||
13678 | 2016.08.29 15:00 | buy | 2408 | 15.16 | 1.11699 | 0.00000 | 0.00000 | ||
13679 | 2016.08.29 15:00 | modify | 2408 | 15.16 | 1.11699 | 1.10589 | 1.12189 | ||
13680 | 2016.08.29 15:00 | modify | 2407 | 7.61 | 1.11782 | 1.10662 | 1.12189 | ||
13681 | 2016.08.29 15:00 | modify | 2405 | 4.89 | 1.11851 | 1.10735 | 1.12189 | ||
13682 | 2016.08.29 15:00 | modify | 2404 | 2.93 | 1.11914 | 1.10801 | 1.12189 | ||
13683 | 2016.08.29 15:00 | modify | 2403 | 1.91 | 1.11966 | 1.10869 | 1.12189 | ||
13684 | 2016.08.29 15:00 | modify | 2401 | 1.29 | 1.12029 | 1.10976 | 1.12189 | ||
13685 | 2016.08.29 15:00 | modify | 2400 | 0.02 | 1.11989 | 1.11740 | 1.11589 | ||
13686 | 2016.08.29 15:00 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12189 | ||
13687 | 2016.08.29 15:00 | modify | 2381 | 0.04 | 1.12799 | 1.11666 | 1.12189 | ||
13688 | 2016.08.29 15:15 | s/l | 2381 | 0.04 | 1.11666 | 1.11666 | 1.12189 | -45.54 | 53314.70 |
13689 | 2016.08.29 15:15 | modify | 2408 | 15.16 | 1.11699 | 1.10589 | 1.12188 | ||
13690 | 2016.08.29 15:15 | modify | 2407 | 7.61 | 1.11782 | 1.10662 | 1.12188 | ||
13691 | 2016.08.29 15:15 | modify | 2405 | 4.89 | 1.11851 | 1.10735 | 1.12188 | ||
13692 | 2016.08.29 15:15 | modify | 2404 | 2.93 | 1.11914 | 1.10801 | 1.12188 | ||
13693 | 2016.08.29 15:15 | modify | 2403 | 1.91 | 1.11966 | 1.10869 | 1.12188 | ||
13694 | 2016.08.29 15:15 | modify | 2401 | 1.29 | 1.12029 | 1.10976 | 1.12188 | ||
13695 | 2016.08.29 15:15 | modify | 2382 | 0.08 | 1.12695 | 1.11580 | 1.12188 | ||
13696 | 2016.08.29 15:30 | s/l | 2400 | 0.02 | 1.11740 | 1.11740 | 1.11589 | 4.98 | 53319.68 |
13697 | 2016.08.29 15:45 | sell | 2409 | 0.01 | 1.11704 | 0.00000 | 0.00000 | ||
13698 | 2016.08.29 15:45 | modify | 2409 | 0.01 | 1.11704 | 1.12904 | 1.11304 | ||
13699 | 2016.08.29 16:30 | s/l | 2382 | 0.08 | 1.11580 | 1.11580 | 1.12188 | -89.64 | 53230.04 |
13700 | 2016.08.29 16:30 | modify | 2408 | 15.16 | 1.11699 | 1.10589 | 1.12186 | ||
13701 | 2016.08.29 16:30 | modify | 2407 | 7.61 | 1.11782 | 1.10662 | 1.12186 | ||
13702 | 2016.08.29 16:30 | modify | 2405 | 4.89 | 1.11851 | 1.10735 | 1.12186 | ||
13703 | 2016.08.29 16:30 | modify | 2404 | 2.93 | 1.11914 | 1.10801 | 1.12186 | ||
13704 | 2016.08.29 16:30 | modify | 2403 | 1.91 | 1.11966 | 1.10869 | 1.12186 | ||
13705 | 2016.08.29 16:30 | modify | 2401 | 1.29 | 1.12029 | 1.10976 | 1.12186 | ||
13706 | 2016.08.29 19:00 | close | 2404 | 2.93 | 1.11800 | 1.10801 | 1.12186 | -334.02 | 52896.02 |
13707 | 2016.08.29 19:00 | close | 2408 | 15.16 | 1.11800 | 1.10589 | 1.12186 | 1531.16 | 54427.18 |
13708 | 2016.08.29 19:00 | sell | 2410 | 0.02 | 1.11800 | 0.00000 | 0.00000 | ||
13709 | 2016.08.29 19:00 | modify | 2410 | 0.02 | 1.11800 | 1.12968 | 1.11368 | ||
13710 | 2016.08.29 19:00 | modify | 2409 | 0.01 | 1.11704 | 1.12904 | 1.11368 | ||
13711 | 2016.08.29 19:00 | modify | 2407 | 7.61 | 1.11782 | 1.10662 | 1.12246 | ||
13712 | 2016.08.29 19:00 | modify | 2405 | 4.89 | 1.11851 | 1.10735 | 1.12246 | ||
13713 | 2016.08.29 19:00 | modify | 2403 | 1.91 | 1.11966 | 1.10869 | 1.12246 | ||
13714 | 2016.08.29 19:00 | modify | 2401 | 1.29 | 1.12029 | 1.10976 | 1.12246 | ||
13715 | 2016.08.29 20:30 | close | 2401 | 1.29 | 1.11848 | 1.10976 | 1.12246 | -233.49 | 54193.69 |
13716 | 2016.08.29 20:30 | close | 2407 | 7.61 | 1.11848 | 1.10662 | 1.12246 | 502.26 | 54695.95 |
13717 | 2016.08.29 20:30 | modify | 2405 | 4.89 | 1.11851 | 1.10735 | 1.12283 | ||
13718 | 2016.08.29 20:30 | modify | 2403 | 1.91 | 1.11966 | 1.10869 | 1.12283 | ||
13719 | 2016.08.29 20:45 | close | 2403 | 1.91 | 1.11895 | 1.10869 | 1.12283 | -135.61 | 54560.34 |
13720 | 2016.08.29 20:45 | close | 2405 | 4.89 | 1.11895 | 1.10735 | 1.12283 | 215.16 | 54775.50 |
13721 | 2016.08.29 20:45 | sell | 2411 | 0.03 | 1.11895 | 0.00000 | 0.00000 | ||
13722 | 2016.08.29 20:45 | modify | 2411 | 0.03 | 1.11895 | 1.13032 | 1.11432 | ||
13723 | 2016.08.29 20:45 | modify | 2410 | 0.02 | 1.11800 | 1.12968 | 1.11432 | ||
13724 | 2016.08.29 20:45 | modify | 2409 | 0.01 | 1.11704 | 1.12904 | 1.11432 | ||
13725 | 2016.08.29 21:00 | buy | 2412 | 0.01 | 1.11909 | 0.00000 | 0.00000 | ||
13726 | 2016.08.29 21:00 | modify | 2412 | 0.01 | 1.11909 | 1.10709 | 1.12309 | ||
13727 | 2016.08.30 03:30 | buy | 2413 | 0.02 | 1.11853 | 0.00000 | 0.00000 | ||
13728 | 2016.08.30 03:30 | modify | 2413 | 0.02 | 1.11853 | 1.10672 | 1.12272 | ||
13729 | 2016.08.30 03:30 | modify | 2412 | 0.01 | 1.11909 | 1.10709 | 1.12272 | ||
13730 | 2016.08.30 04:15 | close | 2409 | 0.01 | 1.11807 | 1.12904 | 1.11432 | -1.01 | 54774.48 |
13731 | 2016.08.30 04:15 | close | 2411 | 0.03 | 1.11807 | 1.13032 | 1.11432 | 2.69 | 54777.17 |
13732 | 2016.08.30 04:15 | modify | 2410 | 0.02 | 1.11800 | 1.12968 | 1.11400 | ||
13733 | 2016.08.30 04:30 | buy | 2414 | 0.04 | 1.11736 | 0.00000 | 0.00000 | ||
13734 | 2016.08.30 04:30 | modify | 2414 | 0.04 | 1.11736 | 1.10594 | 1.12194 | ||
13735 | 2016.08.30 04:30 | modify | 2413 | 0.02 | 1.11853 | 1.10672 | 1.12194 | ||
13736 | 2016.08.30 04:30 | modify | 2412 | 0.01 | 1.11909 | 1.10709 | 1.12194 | ||
13737 | 2016.08.30 09:00 | buy | 2415 | 0.06 | 1.11675 | 0.00000 | 0.00000 | ||
13738 | 2016.08.30 09:00 | modify | 2415 | 0.06 | 1.11675 | 1.10539 | 1.12139 | ||
13739 | 2016.08.30 09:00 | modify | 2414 | 0.04 | 1.11736 | 1.10594 | 1.12139 | ||
13740 | 2016.08.30 09:00 | modify | 2413 | 0.02 | 1.11853 | 1.10672 | 1.12139 | ||
13741 | 2016.08.30 09:00 | modify | 2412 | 0.01 | 1.11909 | 1.10709 | 1.12139 | ||
13742 | 2016.08.30 10:00 | close | 2413 | 0.02 | 1.11742 | 1.10672 | 1.12139 | -2.22 | 54774.95 |
13743 | 2016.08.30 10:00 | close | 2415 | 0.06 | 1.11742 | 1.10539 | 1.12139 | 4.02 | 54778.97 |
13744 | 2016.08.30 10:00 | modify | 2414 | 0.04 | 1.11736 | 1.10594 | 1.12171 | ||
13745 | 2016.08.30 10:00 | modify | 2412 | 0.01 | 1.11909 | 1.10709 | 1.12171 | ||
13746 | 2016.08.30 10:30 | buy | 2416 | 0.05 | 1.11639 | 0.00000 | 0.00000 | ||
13747 | 2016.08.30 10:30 | modify | 2416 | 0.05 | 1.11639 | 1.10505 | 1.12105 | ||
13748 | 2016.08.30 10:30 | modify | 2414 | 0.04 | 1.11736 | 1.10594 | 1.12105 | ||
13749 | 2016.08.30 10:30 | modify | 2412 | 0.01 | 1.11909 | 1.10709 | 1.12105 | ||
13750 | 2016.08.30 11:15 | close | 2412 | 0.01 | 1.11713 | 1.10709 | 1.12105 | -2.02 | 54776.95 |
13751 | 2016.08.30 11:15 | close | 2416 | 0.05 | 1.11713 | 1.10505 | 1.12105 | 3.70 | 54780.65 |
13752 | 2016.08.30 11:15 | modify | 2414 | 0.04 | 1.11736 | 1.10594 | 1.12136 | ||
13753 | 2016.08.30 12:15 | buy | 2417 | 0.03 | 1.11682 | 0.00000 | 0.00000 | ||
13754 | 2016.08.30 12:15 | modify | 2417 | 0.03 | 1.11682 | 1.10513 | 1.12113 | ||
13755 | 2016.08.30 12:15 | modify | 2414 | 0.04 | 1.11736 | 1.10594 | 1.12113 | ||
13756 | 2016.08.30 13:45 | close | 2414 | 0.04 | 1.11721 | 1.10594 | 1.12113 | -0.60 | 54780.05 |
13757 | 2016.08.30 13:45 | close | 2417 | 0.03 | 1.11721 | 1.10513 | 1.12113 | 1.17 | 54781.22 |
13758 | 2016.08.30 14:00 | buy | 2418 | 0.01 | 1.11683 | 0.00000 | 0.00000 | ||
13759 | 2016.08.30 14:00 | modify | 2418 | 0.01 | 1.11683 | 1.10483 | 1.12083 | ||
13760 | 2016.08.30 15:45 | buy | 2419 | 0.02 | 1.11580 | 0.00000 | 0.00000 | ||
13761 | 2016.08.30 15:45 | modify | 2419 | 0.02 | 1.11580 | 1.10414 | 1.12014 | ||
13762 | 2016.08.30 15:45 | modify | 2418 | 0.01 | 1.11683 | 1.10483 | 1.12014 | ||
13763 | 2016.08.30 16:15 | close | 2418 | 0.01 | 1.11636 | 1.10483 | 1.12014 | -0.47 | 54780.75 |
13764 | 2016.08.30 16:15 | close | 2419 | 0.02 | 1.11636 | 1.10414 | 1.12014 | 1.12 | 54781.87 |
13765 | 2016.08.30 16:30 | buy | 2420 | 0.01 | 1.11591 | 0.00000 | 0.00000 | ||
13766 | 2016.08.30 16:30 | modify | 2420 | 0.01 | 1.11591 | 1.10391 | 1.11991 | ||
13767 | 2016.08.30 17:00 | buy | 2421 | 0.02 | 1.11481 | 0.00000 | 0.00000 | ||
13768 | 2016.08.30 17:00 | modify | 2421 | 0.02 | 1.11481 | 1.10318 | 1.11918 | ||
13769 | 2016.08.30 17:00 | modify | 2420 | 0.01 | 1.11591 | 1.10391 | 1.11918 | ||
13770 | 2016.08.30 17:00 | modify | 2410 | 0.02 | 1.11800 | 1.11530 | 1.11400 | ||
13771 | 2016.08.30 17:15 | t/p | 2410 | 0.02 | 1.11400 | 1.11530 | 1.11400 | 8.03 | 54789.91 |
13772 | 2016.08.30 17:30 | sell | 2422 | 0.01 | 1.11481 | 0.00000 | 0.00000 | ||
13773 | 2016.08.30 17:30 | modify | 2422 | 0.01 | 1.11481 | 1.12681 | 1.11081 | ||
13774 | 2016.08.30 17:45 | close | 2420 | 0.01 | 1.11549 | 1.10391 | 1.11918 | -0.42 | 54789.49 |
13775 | 2016.08.30 17:45 | close | 2421 | 0.02 | 1.11549 | 1.10318 | 1.11918 | 1.36 | 54790.85 |
13776 | 2016.08.30 17:45 | sell | 2423 | 0.02 | 1.11549 | 0.00000 | 0.00000 | ||
13777 | 2016.08.30 17:45 | modify | 2423 | 0.02 | 1.11549 | 1.12726 | 1.11126 | ||
13778 | 2016.08.30 17:45 | modify | 2422 | 0.01 | 1.11481 | 1.12681 | 1.11126 | ||
13779 | 2016.08.30 18:00 | close | 2422 | 0.01 | 1.11506 | 1.12681 | 1.11126 | -0.25 | 54790.60 |
13780 | 2016.08.30 18:00 | close | 2423 | 0.02 | 1.11506 | 1.12726 | 1.11126 | 0.86 | 54791.46 |
13781 | 2016.08.30 18:00 | buy | 2424 | 0.01 | 1.11506 | 0.00000 | 0.00000 | ||
13782 | 2016.08.30 18:00 | modify | 2424 | 0.01 | 1.11506 | 1.10306 | 1.11906 | ||
13783 | 2016.08.30 18:45 | sell | 2425 | 0.01 | 1.11490 | 0.00000 | 0.00000 | ||
13784 | 2016.08.30 18:45 | modify | 2425 | 0.01 | 1.11490 | 1.12690 | 1.11090 | ||
13785 | 2016.08.30 20:45 | buy | 2426 | 0.02 | 1.11443 | 0.00000 | 0.00000 | ||
13786 | 2016.08.30 20:45 | modify | 2426 | 0.02 | 1.11443 | 1.10264 | 1.11864 | ||
13787 | 2016.08.30 20:45 | modify | 2424 | 0.01 | 1.11506 | 1.10306 | 1.11864 | ||
13788 | 2016.08.30 21:00 | buy | 2427 | 0.03 | 1.11359 | 0.00000 | 0.00000 | ||
13789 | 2016.08.30 21:00 | modify | 2427 | 0.03 | 1.11359 | 1.10212 | 1.11812 | ||
13790 | 2016.08.30 21:00 | modify | 2426 | 0.02 | 1.11443 | 1.10264 | 1.11812 | ||
13791 | 2016.08.30 21:00 | modify | 2424 | 0.01 | 1.11506 | 1.10306 | 1.11812 | ||
13792 | 2016.08.30 22:45 | close | 2424 | 0.01 | 1.11416 | 1.10306 | 1.11812 | -0.90 | 54790.56 |
13793 | 2016.08.30 22:45 | close | 2427 | 0.03 | 1.11416 | 1.10212 | 1.11812 | 1.71 | 54792.27 |
13794 | 2016.08.30 22:45 | modify | 2426 | 0.02 | 1.11443 | 1.10264 | 1.11843 | ||
13795 | 2016.08.31 05:15 | sell | 2428 | 0.02 | 1.11561 | 0.00000 | 0.00000 | ||
13796 | 2016.08.31 05:15 | modify | 2428 | 0.02 | 1.11561 | 1.12737 | 1.11137 | ||
13797 | 2016.08.31 05:15 | modify | 2425 | 0.01 | 1.11490 | 1.12690 | 1.11137 | ||
13798 | 2016.08.31 08:30 | close | 2425 | 0.01 | 1.11531 | 1.12690 | 1.11137 | -0.39 | 54791.87 |
13799 | 2016.08.31 08:30 | close | 2428 | 0.02 | 1.11531 | 1.12737 | 1.11137 | 0.60 | 54792.47 |
13800 | 2016.08.31 09:15 | sell | 2429 | 0.01 | 1.11483 | 0.00000 | 0.00000 | ||
13801 | 2016.08.31 09:15 | modify | 2429 | 0.01 | 1.11483 | 1.12683 | 1.11083 | ||
13802 | 2016.08.31 10:00 | buy | 2430 | 0.02 | 1.11379 | 0.00000 | 0.00000 | ||
13803 | 2016.08.31 10:00 | modify | 2430 | 0.02 | 1.11379 | 1.10211 | 1.11811 | ||
13804 | 2016.08.31 10:00 | modify | 2426 | 0.02 | 1.11443 | 1.10264 | 1.11811 | ||
13805 | 2016.08.31 11:30 | close | 2426 | 0.02 | 1.11445 | 1.10264 | 1.11811 | -0.07 | 54792.40 |
13806 | 2016.08.31 11:30 | close | 2430 | 0.02 | 1.11445 | 1.10211 | 1.11811 | 1.32 | 54793.72 |
13807 | 2016.08.31 11:30 | buy | 2431 | 0.01 | 1.11462 | 0.00000 | 0.00000 | ||
13808 | 2016.08.31 11:30 | modify | 2431 | 0.01 | 1.11462 | 1.10262 | 1.11862 | ||
13809 | 2016.08.31 14:15 | buy | 2432 | 0.02 | 1.11379 | 0.00000 | 0.00000 | ||
13810 | 2016.08.31 14:15 | modify | 2432 | 0.02 | 1.11379 | 1.10207 | 1.11807 | ||
13811 | 2016.08.31 14:15 | modify | 2431 | 0.01 | 1.11462 | 1.10262 | 1.11807 | ||
13812 | 2016.08.31 15:15 | buy | 2433 | 0.03 | 1.11322 | 0.00000 | 0.00000 | ||
13813 | 2016.08.31 15:15 | modify | 2433 | 0.03 | 1.11322 | 1.10164 | 1.11764 | ||
13814 | 2016.08.31 15:15 | modify | 2432 | 0.02 | 1.11379 | 1.10207 | 1.11764 | ||
13815 | 2016.08.31 15:15 | modify | 2431 | 0.01 | 1.11462 | 1.10262 | 1.11764 | ||
13816 | 2016.08.31 16:45 | close | 2431 | 0.01 | 1.11427 | 1.10262 | 1.11764 | -0.35 | 54793.37 |
13817 | 2016.08.31 16:45 | close | 2433 | 0.03 | 1.11427 | 1.10164 | 1.11764 | 3.15 | 54796.52 |
13818 | 2016.08.31 16:45 | modify | 2432 | 0.02 | 1.11379 | 1.10207 | 1.11779 | ||
13819 | 2016.08.31 19:15 | sell | 2434 | 0.02 | 1.11566 | 0.00000 | 0.00000 | ||
13820 | 2016.08.31 19:15 | modify | 2434 | 0.02 | 1.11566 | 1.12738 | 1.11138 | ||
13821 | 2016.08.31 19:15 | modify | 2429 | 0.01 | 1.11483 | 1.12683 | 1.11138 | ||
13822 | 2016.08.31 19:30 | sell | 2435 | 0.03 | 1.11631 | 0.00000 | 0.00000 | ||
13823 | 2016.08.31 19:30 | modify | 2435 | 0.03 | 1.11631 | 1.12785 | 1.11185 | ||
13824 | 2016.08.31 19:30 | modify | 2434 | 0.02 | 1.11566 | 1.12738 | 1.11185 | ||
13825 | 2016.08.31 19:30 | modify | 2432 | 0.02 | 1.11379 | 1.11600 | 1.11779 | ||
13826 | 2016.08.31 19:30 | modify | 2429 | 0.01 | 1.11483 | 1.12683 | 1.11185 | ||
13827 | 2016.08.31 20:00 | s/l | 2432 | 0.02 | 1.11600 | 1.11600 | 1.11779 | 4.42 | 54800.94 |
13828 | 2016.08.31 20:00 | buy | 2436 | 0.01 | 1.11590 | 0.00000 | 0.00000 | ||
13829 | 2016.08.31 20:00 | modify | 2436 | 0.01 | 1.11590 | 1.10390 | 1.11990 | ||
13830 | 2016.08.31 20:15 | close | 2429 | 0.01 | 1.11555 | 1.12683 | 1.11185 | -0.72 | 54800.22 |
13831 | 2016.08.31 20:15 | close | 2435 | 0.03 | 1.11555 | 1.12785 | 1.11185 | 2.28 | 54802.50 |
13832 | 2016.08.31 20:15 | modify | 2434 | 0.02 | 1.11566 | 1.12738 | 1.11166 | ||
13833 | 2016.08.31 21:00 | buy | 2437 | 0.02 | 1.11527 | 0.00000 | 0.00000 | ||
13834 | 2016.08.31 21:00 | modify | 2437 | 0.02 | 1.11527 | 1.10348 | 1.11948 | ||
13835 | 2016.08.31 21:00 | modify | 2436 | 0.01 | 1.11590 | 1.10390 | 1.11948 | ||
13836 | 2016.08.31 22:00 | close | 2436 | 0.01 | 1.11579 | 1.10390 | 1.11948 | -0.11 | 54802.39 |
13837 | 2016.08.31 22:00 | close | 2437 | 0.02 | 1.11579 | 1.10348 | 1.11948 | 1.04 | 54803.43 |
13838 | 2016.08.31 22:15 | buy | 2438 | 0.01 | 1.11574 | 0.00000 | 0.00000 | ||
13839 | 2016.08.31 22:15 | modify | 2438 | 0.01 | 1.11574 | 1.10374 | 1.11974 | ||
13840 | 2016.09.01 05:15 | sell | 2439 | 0.02 | 1.11618 | 0.00000 | 0.00000 | ||
13841 | 2016.09.01 05:15 | modify | 2439 | 0.02 | 1.11618 | 1.12792 | 1.11192 | ||
13842 | 2016.09.01 05:15 | modify | 2434 | 0.02 | 1.11566 | 1.12738 | 1.11192 | ||
13843 | 2016.09.01 06:15 | close | 2434 | 0.02 | 1.11576 | 1.12738 | 1.11192 | -0.10 | 54803.33 |
13844 | 2016.09.01 06:15 | close | 2439 | 0.02 | 1.11576 | 1.12792 | 1.11192 | 0.84 | 54804.17 |
13845 | 2016.09.01 06:15 | sell | 2440 | 0.01 | 1.11559 | 0.00000 | 0.00000 | ||
13846 | 2016.09.01 06:15 | modify | 2440 | 0.01 | 1.11559 | 1.12759 | 1.11159 | ||
13847 | 2016.09.01 08:30 | buy | 2441 | 0.02 | 1.11503 | 0.00000 | 0.00000 | ||
13848 | 2016.09.01 08:30 | modify | 2441 | 0.02 | 1.11503 | 1.10327 | 1.11927 | ||
13849 | 2016.09.01 08:30 | modify | 2438 | 0.01 | 1.11574 | 1.10374 | 1.11927 | ||
13850 | 2016.09.01 10:15 | buy | 2442 | 0.03 | 1.11421 | 0.00000 | 0.00000 | ||
13851 | 2016.09.01 10:15 | modify | 2442 | 0.03 | 1.11421 | 1.10274 | 1.11874 | ||
13852 | 2016.09.01 10:15 | modify | 2441 | 0.02 | 1.11503 | 1.10327 | 1.11874 | ||
13853 | 2016.09.01 10:15 | modify | 2438 | 0.01 | 1.11574 | 1.10374 | 1.11874 | ||
13854 | 2016.09.01 10:30 | buy | 2443 | 0.05 | 1.11363 | 0.00000 | 0.00000 | ||
13855 | 2016.09.01 10:30 | modify | 2443 | 0.05 | 1.11363 | 1.10223 | 1.11823 | ||
13856 | 2016.09.01 10:30 | modify | 2442 | 0.03 | 1.11421 | 1.10274 | 1.11823 | ||
13857 | 2016.09.01 10:30 | modify | 2441 | 0.02 | 1.11503 | 1.10327 | 1.11823 | ||
13858 | 2016.09.01 10:30 | modify | 2438 | 0.01 | 1.11574 | 1.10374 | 1.11823 | ||
13859 | 2016.09.01 11:00 | buy | 2444 | 0.08 | 1.11306 | 0.00000 | 0.00000 | ||
13860 | 2016.09.01 11:00 | modify | 2444 | 0.08 | 1.11306 | 1.10174 | 1.11774 | ||
13861 | 2016.09.01 11:00 | modify | 2443 | 0.05 | 1.11363 | 1.10223 | 1.11774 | ||
13862 | 2016.09.01 11:00 | modify | 2442 | 0.03 | 1.11421 | 1.10274 | 1.11774 | ||
13863 | 2016.09.01 11:00 | modify | 2441 | 0.02 | 1.11503 | 1.10327 | 1.11774 | ||
13864 | 2016.09.01 11:00 | modify | 2440 | 0.01 | 1.11559 | 1.11350 | 1.11159 | ||
13865 | 2016.09.01 11:00 | modify | 2438 | 0.01 | 1.11574 | 1.10374 | 1.11774 | ||
13866 | 2016.09.01 11:15 | s/l | 2440 | 0.01 | 1.11350 | 1.11350 | 1.11159 | 2.09 | 54806.26 |
13867 | 2016.09.01 11:15 | sell | 2445 | 0.01 | 1.11326 | 0.00000 | 0.00000 | ||
13868 | 2016.09.01 11:15 | modify | 2445 | 0.01 | 1.11326 | 1.12526 | 1.10926 | ||
13869 | 2016.09.01 11:45 | close | 2441 | 0.02 | 1.11397 | 1.10327 | 1.11774 | -2.12 | 54804.14 |
13870 | 2016.09.01 11:45 | close | 2444 | 0.08 | 1.11397 | 1.10174 | 1.11774 | 7.28 | 54811.42 |
13871 | 2016.09.01 11:45 | sell | 2446 | 0.02 | 1.11397 | 0.00000 | 0.00000 | ||
13872 | 2016.09.01 11:45 | modify | 2446 | 0.02 | 1.11397 | 1.12573 | 1.10973 | ||
13873 | 2016.09.01 11:45 | modify | 2445 | 0.01 | 1.11326 | 1.12526 | 1.10973 | ||
13874 | 2016.09.01 11:45 | modify | 2443 | 0.05 | 1.11363 | 1.10223 | 1.11806 | ||
13875 | 2016.09.01 11:45 | modify | 2442 | 0.03 | 1.11421 | 1.10274 | 1.11806 | ||
13876 | 2016.09.01 11:45 | modify | 2438 | 0.01 | 1.11574 | 1.10374 | 1.11806 | ||
13877 | 2016.09.01 12:00 | close | 2438 | 0.01 | 1.11494 | 1.10374 | 1.11806 | -0.97 | 54810.45 |
13878 | 2016.09.01 12:00 | close | 2443 | 0.05 | 1.11494 | 1.10223 | 1.11806 | 6.55 | 54817.00 |
13879 | 2016.09.01 12:00 | sell | 2447 | 0.03 | 1.11494 | 0.00000 | 0.00000 | ||
13880 | 2016.09.01 12:00 | modify | 2447 | 0.03 | 1.11494 | 1.12634 | 1.11034 | ||
13881 | 2016.09.01 12:00 | modify | 2446 | 0.02 | 1.11397 | 1.12573 | 1.11034 | ||
13882 | 2016.09.01 12:00 | modify | 2445 | 0.01 | 1.11326 | 1.12526 | 1.11034 | ||
13883 | 2016.09.01 12:00 | modify | 2442 | 0.03 | 1.11421 | 1.10274 | 1.11821 | ||
13884 | 2016.09.01 12:30 | close | 2445 | 0.01 | 1.11374 | 1.12526 | 1.11034 | -0.48 | 54816.52 |
13885 | 2016.09.01 12:30 | close | 2447 | 0.03 | 1.11374 | 1.12634 | 1.11034 | 3.60 | 54820.12 |
13886 | 2016.09.01 12:30 | modify | 2446 | 0.02 | 1.11397 | 1.12573 | 1.10997 | ||
13887 | 2016.09.01 13:30 | sell | 2448 | 0.02 | 1.11482 | 0.00000 | 0.00000 | ||
13888 | 2016.09.01 13:30 | modify | 2448 | 0.02 | 1.11482 | 1.12640 | 1.11040 | ||
13889 | 2016.09.01 13:30 | modify | 2446 | 0.02 | 1.11397 | 1.12573 | 1.11040 | ||
13890 | 2016.09.01 16:00 | close | 2446 | 0.02 | 1.11419 | 1.12573 | 1.11040 | -0.44 | 54819.68 |
13891 | 2016.09.01 16:00 | close | 2448 | 0.02 | 1.11419 | 1.12640 | 1.11040 | 1.26 | 54820.94 |
13892 | 2016.09.01 16:00 | sell | 2449 | 0.01 | 1.11402 | 0.00000 | 0.00000 | ||
13893 | 2016.09.01 16:00 | modify | 2449 | 0.01 | 1.11402 | 1.12602 | 1.11002 | ||
13894 | 2016.09.01 16:45 | buy | 2450 | 0.03 | 1.11358 | 0.00000 | 0.00000 | ||
13895 | 2016.09.01 16:45 | modify | 2450 | 0.03 | 1.11358 | 1.10190 | 1.11790 | ||
13896 | 2016.09.01 16:45 | modify | 2442 | 0.03 | 1.11421 | 1.10274 | 1.11790 | ||
13897 | 2016.09.01 17:15 | sell | 2451 | 0.03 | 1.11631 | 0.00000 | 0.00000 | ||
13898 | 2016.09.01 17:15 | modify | 2451 | 0.03 | 1.11631 | 1.12774 | 1.11174 | ||
13899 | 2016.09.01 17:15 | modify | 2449 | 0.01 | 1.11402 | 1.12602 | 1.11174 | ||
13900 | 2016.09.01 17:30 | t/p | 2442 | 0.03 | 1.11790 | 1.10274 | 1.11790 | 11.07 | 54832.01 |
13901 | 2016.09.01 17:30 | t/p | 2450 | 0.03 | 1.11790 | 1.10190 | 1.11790 | 12.96 | 54844.97 |
13902 | 2016.09.01 17:30 | sell | 2452 | 0.06 | 1.11834 | 0.00000 | 0.00000 | ||
13903 | 2016.09.01 17:30 | modify | 2452 | 0.06 | 1.11834 | 1.12930 | 1.11330 | ||
13904 | 2016.09.01 17:30 | modify | 2451 | 0.03 | 1.11631 | 1.12774 | 1.11330 | ||
13905 | 2016.09.01 17:30 | modify | 2449 | 0.01 | 1.11402 | 1.12602 | 1.11330 | ||
13906 | 2016.09.01 18:00 | sell | 2453 | 0.10 | 1.11902 | 0.00000 | 0.00000 | ||
13907 | 2016.09.01 18:00 | modify | 2453 | 0.10 | 1.11902 | 1.13016 | 1.11416 | ||
13908 | 2016.09.01 18:00 | modify | 2452 | 0.06 | 1.11834 | 1.12930 | 1.11416 | ||
13909 | 2016.09.01 18:00 | modify | 2451 | 0.03 | 1.11631 | 1.12774 | 1.11416 | ||
13910 | 2016.09.01 18:00 | modify | 2449 | 0.01 | 1.11402 | 1.12602 | 1.11416 | ||
13911 | 2016.09.01 18:45 | sell | 2454 | 0.15 | 1.11952 | 0.00000 | 0.00000 | ||
13912 | 2016.09.01 18:45 | modify | 2454 | 0.15 | 1.11952 | 1.13074 | 1.11474 | ||
13913 | 2016.09.01 18:45 | modify | 2453 | 0.10 | 1.11902 | 1.13016 | 1.11474 | ||
13914 | 2016.09.01 18:45 | modify | 2452 | 0.06 | 1.11834 | 1.12930 | 1.11474 | ||
13915 | 2016.09.01 18:45 | modify | 2451 | 0.03 | 1.11631 | 1.12774 | 1.11474 | ||
13916 | 2016.09.01 18:45 | modify | 2449 | 0.01 | 1.11402 | 1.12602 | 1.11474 | ||
13917 | 2016.09.01 19:00 | buy | 2455 | 0.01 | 1.11946 | 0.00000 | 0.00000 | ||
13918 | 2016.09.01 19:00 | modify | 2455 | 0.01 | 1.11946 | 1.10746 | 1.12346 | ||
13919 | 2016.09.01 21:15 | sell | 2456 | 0.31 | 1.12043 | 0.00000 | 0.00000 | ||
13920 | 2016.09.01 21:15 | modify | 2456 | 0.31 | 1.12043 | 1.13154 | 1.11554 | ||
13921 | 2016.09.01 21:15 | modify | 2454 | 0.15 | 1.11952 | 1.13074 | 1.11554 | ||
13922 | 2016.09.01 21:15 | modify | 2453 | 0.10 | 1.11902 | 1.13016 | 1.11554 | ||
13923 | 2016.09.01 21:15 | modify | 2452 | 0.06 | 1.11834 | 1.12930 | 1.11554 | ||
13924 | 2016.09.01 21:15 | modify | 2451 | 0.03 | 1.11631 | 1.12774 | 1.11554 | ||
13925 | 2016.09.01 21:15 | modify | 2449 | 0.01 | 1.11402 | 1.12602 | 1.11554 | ||
13926 | 2016.09.01 22:30 | close | 2451 | 0.03 | 1.11989 | 1.12774 | 1.11554 | -10.74 | 54834.23 |
13927 | 2016.09.01 22:30 | close | 2456 | 0.31 | 1.11989 | 1.13154 | 1.11554 | 16.74 | 54850.97 |
13928 | 2016.09.01 22:30 | modify | 2454 | 0.15 | 1.11952 | 1.13074 | 1.11497 | ||
13929 | 2016.09.01 22:30 | modify | 2453 | 0.10 | 1.11902 | 1.13016 | 1.11497 | ||
13930 | 2016.09.01 22:30 | modify | 2452 | 0.06 | 1.11834 | 1.12930 | 1.11497 | ||
13931 | 2016.09.01 22:30 | modify | 2449 | 0.01 | 1.11402 | 1.12602 | 1.11497 | ||
13932 | 2016.09.01 23:15 | sell | 2457 | 0.20 | 1.12007 | 0.00000 | 0.00000 | ||
13933 | 2016.09.01 23:15 | modify | 2457 | 0.20 | 1.12007 | 1.13139 | 1.11539 | ||
13934 | 2016.09.01 23:15 | modify | 2454 | 0.15 | 1.11952 | 1.13074 | 1.11539 | ||
13935 | 2016.09.01 23:15 | modify | 2453 | 0.10 | 1.11902 | 1.13016 | 1.11539 | ||
13936 | 2016.09.01 23:15 | modify | 2452 | 0.06 | 1.11834 | 1.12930 | 1.11539 | ||
13937 | 2016.09.01 23:15 | modify | 2449 | 0.01 | 1.11402 | 1.12602 | 1.11539 | ||
13938 | 2016.09.02 02:00 | close | 2452 | 0.06 | 1.11956 | 1.12930 | 1.11539 | -7.22 | 54843.75 |
13939 | 2016.09.02 02:00 | close | 2457 | 0.20 | 1.11956 | 1.13139 | 1.11539 | 10.52 | 54854.27 |
13940 | 2016.09.02 02:00 | modify | 2454 | 0.15 | 1.11952 | 1.13074 | 1.11512 | ||
13941 | 2016.09.02 02:00 | modify | 2453 | 0.10 | 1.11902 | 1.13016 | 1.11512 | ||
13942 | 2016.09.02 02:00 | modify | 2449 | 0.01 | 1.11402 | 1.12602 | 1.11512 | ||
13943 | 2016.09.02 04:00 | sell | 2458 | 0.14 | 1.12004 | 0.00000 | 0.00000 | ||
13944 | 2016.09.02 04:00 | modify | 2458 | 0.14 | 1.12004 | 1.13144 | 1.11544 | ||
13945 | 2016.09.02 04:00 | modify | 2454 | 0.15 | 1.11952 | 1.13074 | 1.11544 | ||
13946 | 2016.09.02 04:00 | modify | 2453 | 0.10 | 1.11902 | 1.13016 | 1.11544 | ||
13947 | 2016.09.02 04:00 | modify | 2449 | 0.01 | 1.11402 | 1.12602 | 1.11544 | ||
13948 | 2016.09.02 09:30 | close | 2449 | 0.01 | 1.11934 | 1.12602 | 1.11544 | -5.30 | 54848.97 |
13949 | 2016.09.02 09:30 | close | 2458 | 0.14 | 1.11934 | 1.13144 | 1.11544 | 9.80 | 54858.77 |
13950 | 2016.09.02 09:30 | modify | 2454 | 0.15 | 1.11952 | 1.13074 | 1.11532 | ||
13951 | 2016.09.02 09:30 | modify | 2453 | 0.10 | 1.11902 | 1.13016 | 1.11532 | ||
13952 | 2016.09.02 10:00 | buy | 2459 | 0.02 | 1.11895 | 0.00000 | 0.00000 | ||
13953 | 2016.09.02 10:00 | modify | 2459 | 0.02 | 1.11895 | 1.10712 | 1.12312 | ||
13954 | 2016.09.02 10:00 | modify | 2455 | 0.01 | 1.11946 | 1.10746 | 1.12312 | ||
13955 | 2016.09.02 10:15 | close | 2453 | 0.10 | 1.11917 | 1.13016 | 1.11532 | -1.34 | 54857.43 |
13956 | 2016.09.02 10:15 | close | 2454 | 0.15 | 1.11917 | 1.13074 | 1.11532 | 5.49 | 54862.92 |
13957 | 2016.09.02 10:15 | sell | 2460 | 0.01 | 1.11900 | 0.00000 | 0.00000 | ||
13958 | 2016.09.02 10:15 | modify | 2460 | 0.01 | 1.11900 | 1.13100 | 1.11500 | ||
13959 | 2016.09.02 10:30 | sell | 2461 | 0.02 | 1.11964 | 0.00000 | 0.00000 | ||
13960 | 2016.09.02 10:30 | modify | 2461 | 0.02 | 1.11964 | 1.13143 | 1.11543 | ||
13961 | 2016.09.02 10:30 | modify | 2460 | 0.01 | 1.11900 | 1.13100 | 1.11543 | ||
13962 | 2016.09.02 10:45 | close | 2455 | 0.01 | 1.11938 | 1.10746 | 1.12312 | -0.14 | 54862.78 |
13963 | 2016.09.02 10:45 | close | 2459 | 0.02 | 1.11938 | 1.10712 | 1.12312 | 0.86 | 54863.64 |
13964 | 2016.09.02 10:45 | buy | 2462 | 0.01 | 1.11955 | 0.00000 | 0.00000 | ||
13965 | 2016.09.02 10:45 | modify | 2462 | 0.01 | 1.11955 | 1.10755 | 1.12355 | ||
13966 | 2016.09.02 11:00 | close | 2460 | 0.01 | 1.11937 | 1.13100 | 1.11543 | -0.37 | 54863.27 |
13967 | 2016.09.02 11:00 | close | 2461 | 0.02 | 1.11937 | 1.13143 | 1.11543 | 0.54 | 54863.81 |
13968 | 2016.09.02 11:15 | buy | 2463 | 0.02 | 1.11867 | 0.00000 | 0.00000 | ||
13969 | 2016.09.02 11:15 | modify | 2463 | 0.02 | 1.11867 | 1.10696 | 1.12296 | ||
13970 | 2016.09.02 11:15 | modify | 2462 | 0.01 | 1.11955 | 1.10755 | 1.12296 | ||
13971 | 2016.09.02 11:30 | sell | 2464 | 0.01 | 1.11893 | 0.00000 | 0.00000 | ||
13972 | 2016.09.02 11:30 | modify | 2464 | 0.01 | 1.11893 | 1.13093 | 1.11493 | ||
13973 | 2016.09.02 12:45 | buy | 2465 | 0.03 | 1.11781 | 0.00000 | 0.00000 | ||
13974 | 2016.09.02 12:45 | modify | 2465 | 0.03 | 1.11781 | 1.10639 | 1.12239 | ||
13975 | 2016.09.02 12:45 | modify | 2463 | 0.02 | 1.11867 | 1.10696 | 1.12239 | ||
13976 | 2016.09.02 12:45 | modify | 2462 | 0.01 | 1.11955 | 1.10755 | 1.12239 | ||
13977 | 2016.09.02 14:00 | close | 2462 | 0.01 | 1.11838 | 1.10755 | 1.12239 | -1.17 | 54862.64 |
13978 | 2016.09.02 14:00 | close | 2465 | 0.03 | 1.11838 | 1.10639 | 1.12239 | 1.71 | 54864.35 |
13979 | 2016.09.02 14:00 | modify | 2463 | 0.02 | 1.11867 | 1.10696 | 1.12267 | ||
13980 | 2016.09.02 15:30 | buy | 2466 | 0.04 | 1.11599 | 0.00000 | 0.00000 | ||
13981 | 2016.09.02 15:30 | modify | 2466 | 0.04 | 1.11599 | 1.10488 | 1.12088 | ||
13982 | 2016.09.02 15:30 | modify | 2464 | 0.01 | 1.11893 | 1.11640 | 1.11493 | ||
13983 | 2016.09.02 15:30 | modify | 2463 | 0.02 | 1.11867 | 1.10696 | 1.12088 | ||
13984 | 2016.09.02 15:45 | t/p | 2463 | 0.02 | 1.12088 | 1.10696 | 1.12088 | 4.42 | 54868.77 |
13985 | 2016.09.02 15:45 | s/l | 2464 | 0.01 | 1.11640 | 1.11640 | 1.11493 | 2.53 | 54871.30 |
13986 | 2016.09.02 15:45 | t/p | 2466 | 0.04 | 1.12088 | 1.10488 | 1.12088 | 19.56 | 54890.86 |
13987 | 2016.09.02 15:45 | sell | 2467 | 0.01 | 1.12246 | 0.00000 | 0.00000 | ||
13988 | 2016.09.02 15:45 | modify | 2467 | 0.01 | 1.12246 | 1.13446 | 1.11846 | ||
13989 | 2016.09.02 16:00 | buy | 2468 | 0.01 | 1.12088 | 0.00000 | 0.00000 | ||
13990 | 2016.09.02 16:00 | modify | 2468 | 0.01 | 1.12088 | 1.10888 | 1.12488 | ||
13991 | 2016.09.02 16:15 | buy | 2469 | 0.02 | 1.12033 | 0.00000 | 0.00000 | ||
13992 | 2016.09.02 16:15 | modify | 2469 | 0.02 | 1.12033 | 1.10851 | 1.12451 | ||
13993 | 2016.09.02 16:15 | modify | 2468 | 0.01 | 1.12088 | 1.10888 | 1.12451 | ||
13994 | 2016.09.02 17:00 | close | 2468 | 0.01 | 1.12056 | 1.10888 | 1.12451 | -0.32 | 54890.54 |
13995 | 2016.09.02 17:00 | close | 2469 | 0.02 | 1.12056 | 1.10851 | 1.12451 | 0.46 | 54891.00 |
13996 | 2016.09.02 17:00 | buy | 2470 | 0.01 | 1.12073 | 0.00000 | 0.00000 | ||
13997 | 2016.09.02 17:00 | modify | 2470 | 0.01 | 1.12073 | 1.10873 | 1.12473 | ||
13998 | 2016.09.02 17:15 | t/p | 2467 | 0.01 | 1.11846 | 1.13446 | 1.11846 | 4.00 | 54895.00 |
13999 | 2016.09.02 17:15 | buy | 2471 | 0.03 | 1.11728 | 0.00000 | 0.00000 | ||
14000 | 2016.09.02 17:15 | modify | 2471 | 0.03 | 1.11728 | 1.10614 | 1.12214 | ||
14001 | 2016.09.02 17:15 | modify | 2470 | 0.01 | 1.12073 | 1.10873 | 1.12214 | ||
14002 | 2016.09.02 17:45 | buy | 2472 | 0.06 | 1.11572 | 0.00000 | 0.00000 | ||
14003 | 2016.09.02 17:45 | modify | 2472 | 0.06 | 1.11572 | 1.10469 | 1.12069 | ||
14004 | 2016.09.02 17:45 | modify | 2471 | 0.03 | 1.11728 | 1.10614 | 1.12069 | ||
14005 | 2016.09.02 17:45 | modify | 2470 | 0.01 | 1.12073 | 1.10873 | 1.12069 | ||
14006 | 2016.09.02 18:00 | sell | 2473 | 0.01 | 1.11606 | 0.00000 | 0.00000 | ||
14007 | 2016.09.02 18:00 | modify | 2473 | 0.01 | 1.11606 | 1.12806 | 1.11206 | ||
14008 | 2016.09.05 07:00 | sell | 2474 | 0.02 | 1.11657 | 0.00000 | 0.00000 | ||
14009 | 2016.09.05 07:00 | modify | 2474 | 0.02 | 1.11657 | 1.12840 | 1.11240 | ||
14010 | 2016.09.05 07:00 | modify | 2473 | 0.01 | 1.11606 | 1.12806 | 1.11240 | ||
14011 | 2016.09.05 07:45 | close | 2470 | 0.01 | 1.11723 | 1.10873 | 1.12069 | -3.56 | 54891.45 |
14012 | 2016.09.05 07:45 | close | 2472 | 0.06 | 1.11723 | 1.10469 | 1.12069 | 8.73 | 54900.17 |
14013 | 2016.09.05 07:45 | sell | 2475 | 0.03 | 1.11723 | 0.00000 | 0.00000 | ||
14014 | 2016.09.05 07:45 | modify | 2475 | 0.03 | 1.11723 | 1.12882 | 1.11282 | ||
14015 | 2016.09.05 07:45 | modify | 2474 | 0.02 | 1.11657 | 1.12840 | 1.11282 | ||
14016 | 2016.09.05 07:45 | modify | 2473 | 0.01 | 1.11606 | 1.12806 | 1.11282 | ||
14017 | 2016.09.05 07:45 | modify | 2471 | 0.03 | 1.11728 | 1.10614 | 1.12128 | ||
14018 | 2016.09.05 08:45 | sell | 2476 | 0.05 | 1.11777 | 0.00000 | 0.00000 | ||
14019 | 2016.09.05 08:45 | modify | 2476 | 0.05 | 1.11777 | 1.12925 | 1.11325 | ||
14020 | 2016.09.05 08:45 | modify | 2475 | 0.03 | 1.11723 | 1.12882 | 1.11325 | ||
14021 | 2016.09.05 08:45 | modify | 2474 | 0.02 | 1.11657 | 1.12840 | 1.11325 | ||
14022 | 2016.09.05 08:45 | modify | 2473 | 0.01 | 1.11606 | 1.12806 | 1.11325 | ||
14023 | 2016.09.05 12:00 | close | 2473 | 0.01 | 1.11686 | 1.12806 | 1.11325 | -0.78 | 54899.39 |
14024 | 2016.09.05 12:00 | close | 2476 | 0.05 | 1.11686 | 1.12925 | 1.11325 | 4.55 | 54903.94 |
14025 | 2016.09.05 12:00 | modify | 2475 | 0.03 | 1.11723 | 1.12882 | 1.11297 | ||
14026 | 2016.09.05 12:00 | modify | 2474 | 0.02 | 1.11657 | 1.12840 | 1.11297 | ||
14027 | 2016.09.05 12:30 | close | 2474 | 0.02 | 1.11682 | 1.12840 | 1.11297 | -0.50 | 54903.44 |
14028 | 2016.09.05 12:30 | close | 2475 | 0.03 | 1.11682 | 1.12882 | 1.11297 | 1.23 | 54904.67 |
14029 | 2016.09.05 12:45 | sell | 2477 | 0.01 | 1.11690 | 0.00000 | 0.00000 | ||
14030 | 2016.09.05 12:45 | modify | 2477 | 0.01 | 1.11690 | 1.12890 | 1.11290 | ||
14031 | 2016.09.05 13:00 | buy | 2478 | 0.03 | 1.11668 | 0.00000 | 0.00000 | ||
14032 | 2016.09.05 13:00 | modify | 2478 | 0.03 | 1.11668 | 1.10498 | 1.12098 | ||
14033 | 2016.09.05 13:00 | modify | 2471 | 0.03 | 1.11728 | 1.10614 | 1.12098 | ||
14034 | 2016.09.05 13:15 | buy | 2479 | 0.06 | 1.11547 | 0.00000 | 0.00000 | ||
14035 | 2016.09.05 13:15 | modify | 2479 | 0.06 | 1.11547 | 1.10423 | 1.12023 | ||
14036 | 2016.09.05 13:15 | modify | 2478 | 0.03 | 1.11668 | 1.10498 | 1.12023 | ||
14037 | 2016.09.05 13:15 | modify | 2471 | 0.03 | 1.11728 | 1.10614 | 1.12023 | ||
14038 | 2016.09.05 14:00 | close | 2471 | 0.03 | 1.11633 | 1.10614 | 1.12023 | -3.02 | 54901.66 |
14039 | 2016.09.05 14:00 | close | 2479 | 0.06 | 1.11633 | 1.10423 | 1.12023 | 5.16 | 54906.82 |
14040 | 2016.09.05 14:00 | modify | 2478 | 0.03 | 1.11668 | 1.10498 | 1.12068 | ||
14041 | 2016.09.05 14:15 | buy | 2480 | 0.03 | 1.11609 | 0.00000 | 0.00000 | ||
14042 | 2016.09.05 14:15 | modify | 2480 | 0.03 | 1.11609 | 1.10439 | 1.12039 | ||
14043 | 2016.09.05 14:15 | modify | 2478 | 0.03 | 1.11668 | 1.10498 | 1.12039 | ||
14044 | 2016.09.05 16:00 | buy | 2481 | 0.04 | 1.11558 | 0.00000 | 0.00000 | ||
14045 | 2016.09.05 16:00 | modify | 2481 | 0.04 | 1.11558 | 1.10406 | 1.12006 | ||
14046 | 2016.09.05 16:00 | modify | 2480 | 0.03 | 1.11609 | 1.10439 | 1.12006 | ||
14047 | 2016.09.05 16:00 | modify | 2478 | 0.03 | 1.11668 | 1.10498 | 1.12006 | ||
14048 | 2016.09.05 16:15 | buy | 2482 | 0.08 | 1.11484 | 0.00000 | 0.00000 | ||
14049 | 2016.09.05 16:15 | modify | 2482 | 0.08 | 1.11484 | 1.10352 | 1.11952 | ||
14050 | 2016.09.05 16:15 | modify | 2481 | 0.04 | 1.11558 | 1.10406 | 1.11952 | ||
14051 | 2016.09.05 16:15 | modify | 2480 | 0.03 | 1.11609 | 1.10439 | 1.11952 | ||
14052 | 2016.09.05 16:15 | modify | 2478 | 0.03 | 1.11668 | 1.10498 | 1.11952 | ||
14053 | 2016.09.05 16:30 | buy | 2483 | 0.13 | 1.11432 | 0.00000 | 0.00000 | ||
14054 | 2016.09.05 16:30 | modify | 2483 | 0.13 | 1.11432 | 1.10302 | 1.11902 | ||
14055 | 2016.09.05 16:30 | modify | 2482 | 0.08 | 1.11484 | 1.10352 | 1.11902 | ||
14056 | 2016.09.05 16:30 | modify | 2481 | 0.04 | 1.11558 | 1.10406 | 1.11902 | ||
14057 | 2016.09.05 16:30 | modify | 2480 | 0.03 | 1.11609 | 1.10439 | 1.11902 | ||
14058 | 2016.09.05 16:30 | modify | 2478 | 0.03 | 1.11668 | 1.10498 | 1.11902 | ||
14059 | 2016.09.05 16:30 | modify | 2477 | 0.01 | 1.11690 | 1.11480 | 1.11290 | ||
14060 | 2016.09.05 17:15 | s/l | 2477 | 0.01 | 1.11480 | 1.11480 | 1.11290 | 2.10 | 54908.92 |
14061 | 2016.09.05 17:15 | sell | 2484 | 0.01 | 1.11474 | 0.00000 | 0.00000 | ||
14062 | 2016.09.05 17:15 | modify | 2484 | 0.01 | 1.11474 | 1.12674 | 1.11074 | ||
14063 | 2016.09.05 19:00 | close | 2478 | 0.03 | 1.11498 | 1.10498 | 1.11902 | -5.10 | 54903.82 |
14064 | 2016.09.05 19:00 | close | 2483 | 0.13 | 1.11498 | 1.10302 | 1.11902 | 8.58 | 54912.40 |
14065 | 2016.09.05 19:00 | modify | 2482 | 0.08 | 1.11484 | 1.10352 | 1.11929 | ||
14066 | 2016.09.05 19:00 | modify | 2481 | 0.04 | 1.11558 | 1.10406 | 1.11929 | ||
14067 | 2016.09.05 19:00 | modify | 2480 | 0.03 | 1.11609 | 1.10439 | 1.11929 | ||
14068 | 2016.09.06 05:45 | close | 2480 | 0.03 | 1.11543 | 1.10439 | 1.11929 | -2.15 | 54910.25 |
14069 | 2016.09.06 05:45 | close | 2482 | 0.08 | 1.11543 | 1.10352 | 1.11929 | 4.28 | 54914.53 |
14070 | 2016.09.06 05:45 | sell | 2485 | 0.02 | 1.11543 | 0.00000 | 0.00000 | ||
14071 | 2016.09.06 05:45 | modify | 2485 | 0.02 | 1.11543 | 1.12720 | 1.11120 | ||
14072 | 2016.09.06 05:45 | modify | 2484 | 0.01 | 1.11474 | 1.12674 | 1.11120 | ||
14073 | 2016.09.06 05:45 | modify | 2481 | 0.04 | 1.11558 | 1.10406 | 1.11958 | ||
14074 | 2016.09.06 07:45 | close | 2484 | 0.01 | 1.11480 | 1.12674 | 1.11120 | -0.04 | 54914.49 |
14075 | 2016.09.06 07:45 | close | 2485 | 0.02 | 1.11480 | 1.12720 | 1.11120 | 1.26 | 54915.75 |
14076 | 2016.09.06 07:45 | buy | 2486 | 0.03 | 1.11480 | 0.00000 | 0.00000 | ||
14077 | 2016.09.06 07:45 | modify | 2486 | 0.03 | 1.11480 | 1.10325 | 1.11925 | ||
14078 | 2016.09.06 07:45 | modify | 2481 | 0.04 | 1.11558 | 1.10406 | 1.11925 | ||
14079 | 2016.09.06 08:15 | sell | 2487 | 0.01 | 1.11467 | 0.00000 | 0.00000 | ||
14080 | 2016.09.06 08:15 | modify | 2487 | 0.01 | 1.11467 | 1.12667 | 1.11067 | ||
14081 | 2016.09.06 09:45 | close | 2481 | 0.04 | 1.11540 | 1.10406 | 1.11925 | -0.94 | 54914.80 |
14082 | 2016.09.06 09:45 | close | 2486 | 0.03 | 1.11540 | 1.10325 | 1.11925 | 1.80 | 54916.60 |
14083 | 2016.09.06 09:45 | sell | 2488 | 0.02 | 1.11540 | 0.00000 | 0.00000 | ||
14084 | 2016.09.06 09:45 | modify | 2488 | 0.02 | 1.11540 | 1.12716 | 1.11116 | ||
14085 | 2016.09.06 09:45 | modify | 2487 | 0.01 | 1.11467 | 1.12667 | 1.11116 | ||
14086 | 2016.09.06 10:00 | buy | 2489 | 0.01 | 1.11538 | 0.00000 | 0.00000 | ||
14087 | 2016.09.06 10:00 | modify | 2489 | 0.01 | 1.11538 | 1.10338 | 1.11938 | ||
14088 | 2016.09.06 10:30 | sell | 2490 | 0.03 | 1.11633 | 0.00000 | 0.00000 | ||
14089 | 2016.09.06 10:30 | modify | 2490 | 0.03 | 1.11633 | 1.12774 | 1.11174 | ||
14090 | 2016.09.06 10:30 | modify | 2488 | 0.02 | 1.11540 | 1.12716 | 1.11174 | ||
14091 | 2016.09.06 10:30 | modify | 2487 | 0.01 | 1.11467 | 1.12667 | 1.11174 | ||
14092 | 2016.09.06 15:45 | close | 2487 | 0.01 | 1.11569 | 1.12667 | 1.11174 | -1.02 | 54915.58 |
14093 | 2016.09.06 15:45 | close | 2490 | 0.03 | 1.11569 | 1.12774 | 1.11174 | 1.92 | 54917.50 |
14094 | 2016.09.06 15:45 | modify | 2488 | 0.02 | 1.11540 | 1.12716 | 1.11140 | ||
14095 | 2016.09.06 16:15 | sell | 2491 | 0.02 | 1.11596 | 0.00000 | 0.00000 | ||
14096 | 2016.09.06 16:15 | modify | 2491 | 0.02 | 1.11596 | 1.12768 | 1.11168 | ||
14097 | 2016.09.06 16:15 | modify | 2488 | 0.02 | 1.11540 | 1.12716 | 1.11168 | ||
14098 | 2016.09.06 16:30 | sell | 2492 | 0.04 | 1.11665 | 0.00000 | 0.00000 | ||
14099 | 2016.09.06 16:30 | modify | 2492 | 0.04 | 1.11665 | 1.12817 | 1.11217 | ||
14100 | 2016.09.06 16:30 | modify | 2491 | 0.02 | 1.11596 | 1.12768 | 1.11217 | ||
14101 | 2016.09.06 16:30 | modify | 2488 | 0.02 | 1.11540 | 1.12716 | 1.11217 | ||
14102 | 2016.09.06 16:45 | close | 2488 | 0.02 | 1.11610 | 1.12716 | 1.11217 | -1.40 | 54916.10 |
14103 | 2016.09.06 16:45 | close | 2492 | 0.04 | 1.11610 | 1.12817 | 1.11217 | 2.20 | 54918.30 |
14104 | 2016.09.06 16:45 | modify | 2491 | 0.02 | 1.11596 | 1.12768 | 1.11196 | ||
14105 | 2016.09.06 17:15 | t/p | 2489 | 0.01 | 1.11938 | 1.10338 | 1.11938 | 4.00 | 54922.30 |
14106 | 2016.09.06 17:15 | sell | 2493 | 0.06 | 1.12123 | 0.00000 | 0.00000 | ||
14107 | 2016.09.06 17:15 | modify | 2493 | 0.06 | 1.12123 | 1.13191 | 1.11591 | ||
14108 | 2016.09.06 17:15 | modify | 2491 | 0.02 | 1.11596 | 1.12768 | 1.11591 | ||
14109 | 2016.09.06 17:30 | sell | 2494 | 0.13 | 1.12296 | 0.00000 | 0.00000 | ||
14110 | 2016.09.06 17:30 | modify | 2494 | 0.13 | 1.12296 | 1.13380 | 1.11780 | ||
14111 | 2016.09.06 17:30 | modify | 2493 | 0.06 | 1.12123 | 1.13191 | 1.11780 | ||
14112 | 2016.09.06 17:30 | modify | 2491 | 0.02 | 1.11596 | 1.12768 | 1.11780 | ||
14113 | 2016.09.06 18:00 | buy | 2495 | 0.01 | 1.12395 | 0.00000 | 0.00000 | ||
14114 | 2016.09.06 18:00 | modify | 2495 | 0.01 | 1.12395 | 1.11195 | 1.12795 | ||
14115 | 2016.09.06 18:30 | buy | 2496 | 0.02 | 1.12290 | 0.00000 | 0.00000 | ||
14116 | 2016.09.06 18:30 | modify | 2496 | 0.02 | 1.12290 | 1.11125 | 1.12725 | ||
14117 | 2016.09.06 18:30 | modify | 2495 | 0.01 | 1.12395 | 1.11195 | 1.12725 | ||
14118 | 2016.09.06 19:00 | close | 2495 | 0.01 | 1.12357 | 1.11195 | 1.12725 | -0.38 | 54921.92 |
14119 | 2016.09.06 19:00 | close | 2496 | 0.02 | 1.12357 | 1.11125 | 1.12725 | 1.34 | 54923.26 |
14120 | 2016.09.06 19:00 | sell | 2497 | 0.20 | 1.12357 | 0.00000 | 0.00000 | ||
14121 | 2016.09.06 19:00 | modify | 2497 | 0.20 | 1.12357 | 1.13466 | 1.11866 | ||
14122 | 2016.09.06 19:00 | modify | 2494 | 0.13 | 1.12296 | 1.13380 | 1.11866 | ||
14123 | 2016.09.06 19:00 | modify | 2493 | 0.06 | 1.12123 | 1.13191 | 1.11866 | ||
14124 | 2016.09.06 19:00 | modify | 2491 | 0.02 | 1.11596 | 1.12768 | 1.11866 | ||
14125 | 2016.09.06 19:45 | sell | 2498 | 0.42 | 1.12469 | 0.00000 | 0.00000 | ||
14126 | 2016.09.06 19:45 | modify | 2498 | 0.42 | 1.12469 | 1.13569 | 1.11969 | ||
14127 | 2016.09.06 19:45 | modify | 2497 | 0.20 | 1.12357 | 1.13466 | 1.11969 | ||
14128 | 2016.09.06 19:45 | modify | 2494 | 0.13 | 1.12296 | 1.13380 | 1.11969 | ||
14129 | 2016.09.06 19:45 | modify | 2493 | 0.06 | 1.12123 | 1.13191 | 1.11969 | ||
14130 | 2016.09.06 19:45 | modify | 2491 | 0.02 | 1.11596 | 1.12768 | 1.11969 | ||
14131 | 2016.09.06 20:00 | buy | 2499 | 0.01 | 1.12418 | 0.00000 | 0.00000 | ||
14132 | 2016.09.06 20:00 | modify | 2499 | 0.01 | 1.12418 | 1.11218 | 1.12818 | ||
14133 | 2016.09.06 21:00 | sell | 2500 | 0.79 | 1.12563 | 0.00000 | 0.00000 | ||
14134 | 2016.09.06 21:00 | modify | 2500 | 0.79 | 1.12563 | 1.13664 | 1.12064 | ||
14135 | 2016.09.06 21:00 | modify | 2498 | 0.42 | 1.12469 | 1.13569 | 1.12064 | ||
14136 | 2016.09.06 21:00 | modify | 2497 | 0.20 | 1.12357 | 1.13466 | 1.12064 | ||
14137 | 2016.09.06 21:00 | modify | 2494 | 0.13 | 1.12296 | 1.13380 | 1.12064 | ||
14138 | 2016.09.06 21:00 | modify | 2493 | 0.06 | 1.12123 | 1.13191 | 1.12064 | ||
14139 | 2016.09.06 21:00 | modify | 2491 | 0.02 | 1.11596 | 1.12768 | 1.12064 | ||
14140 | 2016.09.06 22:15 | close | 2497 | 0.20 | 1.12504 | 1.13466 | 1.12064 | -29.40 | 54893.86 |
14141 | 2016.09.06 22:15 | close | 2500 | 0.79 | 1.12504 | 1.13664 | 1.12064 | 46.61 | 54940.47 |
14142 | 2016.09.06 22:15 | modify | 2498 | 0.42 | 1.12469 | 1.13569 | 1.11973 | ||
14143 | 2016.09.06 22:15 | modify | 2494 | 0.13 | 1.12296 | 1.13380 | 1.11973 | ||
14144 | 2016.09.06 22:15 | modify | 2493 | 0.06 | 1.12123 | 1.13191 | 1.11973 | ||
14145 | 2016.09.06 22:15 | modify | 2491 | 0.02 | 1.11596 | 1.12768 | 1.11973 | ||
14146 | 2016.09.06 23:45 | sell | 2501 | 0.57 | 1.12554 | 0.00000 | 0.00000 | ||
14147 | 2016.09.06 23:45 | modify | 2501 | 0.57 | 1.12554 | 1.13659 | 1.12059 | ||
14148 | 2016.09.06 23:45 | modify | 2498 | 0.42 | 1.12469 | 1.13569 | 1.12059 | ||
14149 | 2016.09.06 23:45 | modify | 2494 | 0.13 | 1.12296 | 1.13380 | 1.12059 | ||
14150 | 2016.09.06 23:45 | modify | 2493 | 0.06 | 1.12123 | 1.13191 | 1.12059 | ||
14151 | 2016.09.06 23:45 | modify | 2491 | 0.02 | 1.11596 | 1.12768 | 1.12059 | ||
14152 | 2016.09.07 01:30 | close | 2494 | 0.13 | 1.12477 | 1.13380 | 1.12059 | -23.32 | 54917.15 |
14153 | 2016.09.07 01:30 | close | 2501 | 0.57 | 1.12477 | 1.13659 | 1.12059 | 44.80 | 54961.95 |
14154 | 2016.09.07 01:30 | modify | 2498 | 0.42 | 1.12469 | 1.13569 | 1.11993 | ||
14155 | 2016.09.07 01:30 | modify | 2493 | 0.06 | 1.12123 | 1.13191 | 1.11993 | ||
14156 | 2016.09.07 01:30 | modify | 2491 | 0.02 | 1.11596 | 1.12768 | 1.11993 | ||
14157 | 2016.09.07 03:15 | sell | 2502 | 0.33 | 1.12520 | 0.00000 | 0.00000 | ||
14158 | 2016.09.07 03:15 | modify | 2502 | 0.33 | 1.12520 | 1.13643 | 1.12043 | ||
14159 | 2016.09.07 03:15 | modify | 2498 | 0.42 | 1.12469 | 1.13569 | 1.12043 | ||
14160 | 2016.09.07 03:15 | modify | 2493 | 0.06 | 1.12123 | 1.13191 | 1.12043 | ||
14161 | 2016.09.07 03:15 | modify | 2491 | 0.02 | 1.11596 | 1.12768 | 1.12043 | ||
14162 | 2016.09.07 04:30 | close | 2491 | 0.02 | 1.12363 | 1.12768 | 1.12043 | -15.31 | 54946.65 |
14163 | 2016.09.07 04:30 | close | 2502 | 0.33 | 1.12363 | 1.13643 | 1.12043 | 51.81 | 54998.46 |
14164 | 2016.09.07 04:30 | buy | 2503 | 0.02 | 1.12363 | 0.00000 | 0.00000 | ||
14165 | 2016.09.07 04:30 | modify | 2503 | 0.02 | 1.12363 | 1.11181 | 1.12781 | ||
14166 | 2016.09.07 04:30 | modify | 2499 | 0.01 | 1.12418 | 1.11218 | 1.12781 | ||
14167 | 2016.09.07 04:30 | modify | 2498 | 0.42 | 1.12469 | 1.13569 | 1.12026 | ||
14168 | 2016.09.07 04:30 | modify | 2493 | 0.06 | 1.12123 | 1.13191 | 1.12026 | ||
14169 | 2016.09.07 05:45 | sell | 2504 | 0.25 | 1.12520 | 0.00000 | 0.00000 | ||
14170 | 2016.09.07 05:45 | modify | 2504 | 0.25 | 1.12520 | 1.13658 | 1.12058 | ||
14171 | 2016.09.07 05:45 | modify | 2498 | 0.42 | 1.12469 | 1.13569 | 1.12058 | ||
14172 | 2016.09.07 05:45 | modify | 2493 | 0.06 | 1.12123 | 1.13191 | 1.12058 | ||
14173 | 2016.09.07 09:15 | sell | 2505 | 0.66 | 1.12642 | 0.00000 | 0.00000 | ||
14174 | 2016.09.07 09:15 | modify | 2505 | 0.66 | 1.12642 | 1.13745 | 1.12145 | ||
14175 | 2016.09.07 09:15 | modify | 2504 | 0.25 | 1.12520 | 1.13658 | 1.12145 | ||
14176 | 2016.09.07 09:15 | modify | 2503 | 0.02 | 1.12363 | 1.12610 | 1.12781 | ||
14177 | 2016.09.07 09:15 | modify | 2499 | 0.01 | 1.12418 | 1.12610 | 1.12781 | ||
14178 | 2016.09.07 09:15 | modify | 2498 | 0.42 | 1.12469 | 1.13569 | 1.12145 | ||
14179 | 2016.09.07 09:15 | modify | 2493 | 0.06 | 1.12123 | 1.13191 | 1.12145 | ||
14180 | 2016.09.07 09:30 | s/l | 2499 | 0.01 | 1.12610 | 1.12610 | 1.12781 | 1.86 | 55000.32 |
14181 | 2016.09.07 09:30 | s/l | 2503 | 0.02 | 1.12610 | 1.12610 | 1.12781 | 4.94 | 55005.26 |
14182 | 2016.09.07 09:30 | buy | 2506 | 0.01 | 1.12561 | 0.00000 | 0.00000 | ||
14183 | 2016.09.07 09:30 | modify | 2506 | 0.01 | 1.12561 | 1.11361 | 1.12961 | ||
14184 | 2016.09.07 10:00 | close | 2493 | 0.06 | 1.12509 | 1.13191 | 1.12145 | -23.06 | 54982.20 |
14185 | 2016.09.07 10:00 | close | 2505 | 0.66 | 1.12509 | 1.13745 | 1.12145 | 87.78 | 55069.98 |
14186 | 2016.09.07 10:00 | buy | 2507 | 0.02 | 1.12509 | 0.00000 | 0.00000 | ||
14187 | 2016.09.07 10:00 | modify | 2507 | 0.02 | 1.12509 | 1.11326 | 1.12926 | ||
14188 | 2016.09.07 10:00 | modify | 2506 | 0.01 | 1.12561 | 1.11361 | 1.12926 | ||
14189 | 2016.09.07 10:00 | modify | 2504 | 0.25 | 1.12520 | 1.13658 | 1.12088 | ||
14190 | 2016.09.07 10:00 | modify | 2498 | 0.42 | 1.12469 | 1.13569 | 1.12088 | ||
14191 | 2016.09.07 10:15 | close | 2507 | 0.02 | 1.12435 | 1.11326 | 1.12926 | -1.48 | 55068.50 |
14192 | 2016.09.07 10:15 | close | 2504 | 0.25 | 1.12452 | 1.13658 | 1.12088 | 17.00 | 55085.50 |
14193 | 2016.09.07 10:15 | buy | 2508 | 0.02 | 1.12452 | 0.00000 | 0.00000 | ||
14194 | 2016.09.07 10:15 | modify | 2508 | 0.02 | 1.12452 | 1.11288 | 1.12888 | ||
14195 | 2016.09.07 10:15 | modify | 2506 | 0.01 | 1.12561 | 1.11361 | 1.12888 | ||
14196 | 2016.09.07 10:15 | modify | 2498 | 0.42 | 1.12469 | 1.13569 | 1.12069 | ||
14197 | 2016.09.07 12:15 | buy | 2509 | 0.03 | 1.12378 | 0.00000 | 0.00000 | ||
14198 | 2016.09.07 12:15 | modify | 2509 | 0.03 | 1.12378 | 1.11233 | 1.12833 | ||
14199 | 2016.09.07 12:15 | modify | 2508 | 0.02 | 1.12452 | 1.11288 | 1.12833 | ||
14200 | 2016.09.07 12:15 | modify | 2506 | 0.01 | 1.12561 | 1.11361 | 1.12833 | ||
14201 | 2016.09.07 13:30 | close | 2506 | 0.01 | 1.12466 | 1.11361 | 1.12833 | -0.95 | 55084.55 |
14202 | 2016.09.07 13:30 | close | 2509 | 0.03 | 1.12466 | 1.11233 | 1.12833 | 2.64 | 55087.19 |
14203 | 2016.09.07 13:30 | modify | 2508 | 0.02 | 1.12452 | 1.11288 | 1.12852 | ||
14204 | 2016.09.07 15:00 | buy | 2510 | 0.02 | 1.12387 | 0.00000 | 0.00000 | ||
14205 | 2016.09.07 15:00 | modify | 2510 | 0.02 | 1.12387 | 1.11220 | 1.12820 | ||
14206 | 2016.09.07 15:00 | modify | 2508 | 0.02 | 1.12452 | 1.11288 | 1.12820 | ||
14207 | 2016.09.07 15:30 | close | 2508 | 0.02 | 1.12440 | 1.11288 | 1.12820 | -0.24 | 55086.95 |
14208 | 2016.09.07 15:30 | close | 2510 | 0.02 | 1.12440 | 1.11220 | 1.12820 | 1.06 | 55088.01 |
14209 | 2016.09.07 16:00 | buy | 2511 | 0.01 | 1.12462 | 0.00000 | 0.00000 | ||
14210 | 2016.09.07 16:00 | modify | 2511 | 0.01 | 1.12462 | 1.11262 | 1.12862 | ||
14211 | 2016.09.07 17:15 | sell | 2512 | 0.21 | 1.12560 | 0.00000 | 0.00000 | ||
14212 | 2016.09.07 17:15 | modify | 2512 | 0.21 | 1.12560 | 1.13699 | 1.12099 | ||
14213 | 2016.09.07 17:15 | modify | 2498 | 0.42 | 1.12469 | 1.13569 | 1.12099 | ||
14214 | 2016.09.07 18:45 | buy | 2513 | 0.02 | 1.12372 | 0.00000 | 0.00000 | ||
14215 | 2016.09.07 18:45 | modify | 2513 | 0.02 | 1.12372 | 1.11202 | 1.12802 | ||
14216 | 2016.09.07 18:45 | modify | 2511 | 0.01 | 1.12462 | 1.11262 | 1.12802 | ||
14217 | 2016.09.07 19:00 | close | 2511 | 0.01 | 1.12362 | 1.11262 | 1.12802 | -1.00 | 55087.01 |
14218 | 2016.09.07 19:00 | close | 2498 | 0.42 | 1.12379 | 1.13569 | 1.12099 | 38.47 | 55125.48 |
14219 | 2016.09.07 19:00 | modify | 2513 | 0.02 | 1.12372 | 1.11202 | 1.12772 | ||
14220 | 2016.09.07 19:00 | modify | 2512 | 0.21 | 1.12560 | 1.13699 | 1.12160 | ||
14221 | 2016.09.08 10:15 | sell | 2514 | 0.08 | 1.12616 | 0.00000 | 0.00000 | ||
14222 | 2016.09.08 10:15 | modify | 2514 | 0.08 | 1.12616 | 1.13775 | 1.12175 | ||
14223 | 2016.09.08 10:15 | modify | 2512 | 0.21 | 1.12560 | 1.13699 | 1.12175 | ||
14224 | 2016.09.08 10:30 | modify | 2513 | 0.02 | 1.12372 | 1.12590 | 1.12772 | ||
14225 | 2016.09.08 10:45 | s/l | 2513 | 0.02 | 1.12590 | 1.12590 | 1.12772 | 4.03 | 55129.51 |
14226 | 2016.09.08 10:45 | buy | 2515 | 0.01 | 1.12613 | 0.00000 | 0.00000 | ||
14227 | 2016.09.08 10:45 | modify | 2515 | 0.01 | 1.12613 | 1.11413 | 1.13013 | ||
14228 | 2016.09.08 11:00 | sell | 2516 | 0.17 | 1.12679 | 0.00000 | 0.00000 | ||
14229 | 2016.09.08 11:00 | modify | 2516 | 0.17 | 1.12679 | 1.13814 | 1.12214 | ||
14230 | 2016.09.08 11:00 | modify | 2514 | 0.08 | 1.12616 | 1.13775 | 1.12214 | ||
14231 | 2016.09.08 11:00 | modify | 2512 | 0.21 | 1.12560 | 1.13699 | 1.12214 | ||
14232 | 2016.09.08 11:15 | sell | 2517 | 0.30 | 1.12740 | 0.00000 | 0.00000 | ||
14233 | 2016.09.08 11:15 | modify | 2517 | 0.30 | 1.12740 | 1.13864 | 1.12264 | ||
14234 | 2016.09.08 11:15 | modify | 2516 | 0.17 | 1.12679 | 1.13814 | 1.12264 | ||
14235 | 2016.09.08 11:15 | modify | 2514 | 0.08 | 1.12616 | 1.13775 | 1.12264 | ||
14236 | 2016.09.08 11:15 | modify | 2512 | 0.21 | 1.12560 | 1.13699 | 1.12264 | ||
14237 | 2016.09.08 13:15 | sell | 2518 | 0.61 | 1.12826 | 0.00000 | 0.00000 | ||
14238 | 2016.09.08 13:15 | modify | 2518 | 0.61 | 1.12826 | 1.13936 | 1.12336 | ||
14239 | 2016.09.08 13:15 | modify | 2517 | 0.30 | 1.12740 | 1.13864 | 1.12336 | ||
14240 | 2016.09.08 13:15 | modify | 2516 | 0.17 | 1.12679 | 1.13814 | 1.12336 | ||
14241 | 2016.09.08 13:15 | modify | 2514 | 0.08 | 1.12616 | 1.13775 | 1.12336 | ||
14242 | 2016.09.08 13:15 | modify | 2512 | 0.21 | 1.12560 | 1.13699 | 1.12336 | ||
14243 | 2016.09.08 13:30 | sell | 2519 | 1.66 | 1.12991 | 0.00000 | 0.00000 | ||
14244 | 2016.09.08 13:30 | modify | 2519 | 1.66 | 1.12991 | 1.14076 | 1.12476 | ||
14245 | 2016.09.08 13:30 | modify | 2518 | 0.61 | 1.12826 | 1.13936 | 1.12476 | ||
14246 | 2016.09.08 13:30 | modify | 2517 | 0.30 | 1.12740 | 1.13864 | 1.12476 | ||
14247 | 2016.09.08 13:30 | modify | 2516 | 0.17 | 1.12679 | 1.13814 | 1.12476 | ||
14248 | 2016.09.08 13:30 | modify | 2515 | 0.01 | 1.12613 | 1.12960 | 1.13013 | ||
14249 | 2016.09.08 13:30 | modify | 2514 | 0.08 | 1.12616 | 1.13775 | 1.12476 | ||
14250 | 2016.09.08 13:30 | modify | 2512 | 0.21 | 1.12560 | 1.13699 | 1.12476 | ||
14251 | 2016.09.08 13:45 | s/l | 2515 | 0.01 | 1.12960 | 1.12960 | 1.13013 | 3.47 | 55132.98 |
14252 | 2016.09.08 13:45 | buy | 2520 | 0.01 | 1.12941 | 0.00000 | 0.00000 | ||
14253 | 2016.09.08 13:45 | modify | 2520 | 0.01 | 1.12941 | 1.11741 | 1.13341 | ||
14254 | 2016.09.08 14:15 | close | 2512 | 0.21 | 1.12883 | 1.13699 | 1.12476 | -66.82 | 55066.16 |
14255 | 2016.09.08 14:15 | close | 2519 | 1.66 | 1.12883 | 1.14076 | 1.12476 | 179.28 | 55245.44 |
14256 | 2016.09.08 14:15 | buy | 2521 | 0.02 | 1.12883 | 0.00000 | 0.00000 | ||
14257 | 2016.09.08 14:15 | modify | 2521 | 0.02 | 1.12883 | 1.11702 | 1.13302 | ||
14258 | 2016.09.08 14:15 | modify | 2520 | 0.01 | 1.12941 | 1.11741 | 1.13302 | ||
14259 | 2016.09.08 14:15 | modify | 2518 | 0.61 | 1.12826 | 1.13936 | 1.12368 | ||
14260 | 2016.09.08 14:15 | modify | 2517 | 0.30 | 1.12740 | 1.13864 | 1.12368 | ||
14261 | 2016.09.08 14:15 | modify | 2516 | 0.17 | 1.12679 | 1.13814 | 1.12368 | ||
14262 | 2016.09.08 14:15 | modify | 2514 | 0.08 | 1.12616 | 1.13775 | 1.12368 | ||
14263 | 2016.09.08 15:00 | close | 2520 | 0.01 | 1.12916 | 1.11741 | 1.13302 | -0.25 | 55245.19 |
14264 | 2016.09.08 15:00 | close | 2521 | 0.02 | 1.12916 | 1.11702 | 1.13302 | 0.66 | 55245.85 |
14265 | 2016.09.08 15:00 | sell | 2522 | 0.86 | 1.12916 | 0.00000 | 0.00000 | ||
14266 | 2016.09.08 15:00 | modify | 2522 | 0.86 | 1.12916 | 1.14031 | 1.12431 | ||
14267 | 2016.09.08 15:00 | modify | 2518 | 0.61 | 1.12826 | 1.13936 | 1.12431 | ||
14268 | 2016.09.08 15:00 | modify | 2517 | 0.30 | 1.12740 | 1.13864 | 1.12431 | ||
14269 | 2016.09.08 15:00 | modify | 2516 | 0.17 | 1.12679 | 1.13814 | 1.12431 | ||
14270 | 2016.09.08 15:00 | modify | 2514 | 0.08 | 1.12616 | 1.13775 | 1.12431 | ||
14271 | 2016.09.08 15:45 | sell | 2523 | 1.99 | 1.13035 | 0.00000 | 0.00000 | ||
14272 | 2016.09.08 15:45 | modify | 2523 | 1.99 | 1.13035 | 1.14132 | 1.12532 | ||
14273 | 2016.09.08 15:45 | modify | 2522 | 0.86 | 1.12916 | 1.14031 | 1.12532 | ||
14274 | 2016.09.08 15:45 | modify | 2518 | 0.61 | 1.12826 | 1.13936 | 1.12532 | ||
14275 | 2016.09.08 15:45 | modify | 2517 | 0.30 | 1.12740 | 1.13864 | 1.12532 | ||
14276 | 2016.09.08 15:45 | modify | 2516 | 0.17 | 1.12679 | 1.13814 | 1.12532 | ||
14277 | 2016.09.08 15:45 | modify | 2514 | 0.08 | 1.12616 | 1.13775 | 1.12532 | ||
14278 | 2016.09.08 16:15 | sell | 2524 | 3.22 | 1.13096 | 0.00000 | 0.00000 | ||
14279 | 2016.09.08 16:15 | modify | 2524 | 3.22 | 1.13096 | 1.14205 | 1.12605 | ||
14280 | 2016.09.08 16:15 | modify | 2523 | 1.99 | 1.13035 | 1.14132 | 1.12605 | ||
14281 | 2016.09.08 16:15 | modify | 2522 | 0.86 | 1.12916 | 1.14031 | 1.12605 | ||
14282 | 2016.09.08 16:15 | modify | 2518 | 0.61 | 1.12826 | 1.13936 | 1.12605 | ||
14283 | 2016.09.08 16:15 | modify | 2517 | 0.30 | 1.12740 | 1.13864 | 1.12605 | ||
14284 | 2016.09.08 16:15 | modify | 2516 | 0.17 | 1.12679 | 1.13814 | 1.12605 | ||
14285 | 2016.09.08 16:15 | modify | 2514 | 0.08 | 1.12616 | 1.13775 | 1.12605 | ||
14286 | 2016.09.08 16:30 | sell | 2525 | 5.79 | 1.13169 | 0.00000 | 0.00000 | ||
14287 | 2016.09.08 16:30 | modify | 2525 | 5.79 | 1.13169 | 1.14278 | 1.12678 | ||
14288 | 2016.09.08 16:30 | modify | 2524 | 3.22 | 1.13096 | 1.14205 | 1.12678 | ||
14289 | 2016.09.08 16:30 | modify | 2523 | 1.99 | 1.13035 | 1.14132 | 1.12678 | ||
14290 | 2016.09.08 16:30 | modify | 2522 | 0.86 | 1.12916 | 1.14031 | 1.12678 | ||
14291 | 2016.09.08 16:30 | modify | 2518 | 0.61 | 1.12826 | 1.13936 | 1.12678 | ||
14292 | 2016.09.08 16:30 | modify | 2517 | 0.30 | 1.12740 | 1.13864 | 1.12678 | ||
14293 | 2016.09.08 16:30 | modify | 2516 | 0.17 | 1.12679 | 1.13814 | 1.12678 | ||
14294 | 2016.09.08 16:30 | modify | 2514 | 0.08 | 1.12616 | 1.13775 | 1.12678 | ||
14295 | 2016.09.08 16:45 | close | 2518 | 0.61 | 1.13079 | 1.13936 | 1.12678 | -154.33 | 55091.52 |
14296 | 2016.09.08 16:45 | close | 2525 | 5.79 | 1.13079 | 1.14278 | 1.12678 | 521.10 | 55612.62 |
14297 | 2016.09.08 16:45 | buy | 2526 | 0.01 | 1.13079 | 0.00000 | 0.00000 | ||
14298 | 2016.09.08 16:45 | modify | 2526 | 0.01 | 1.13079 | 1.11879 | 1.13479 | ||
14299 | 2016.09.08 16:45 | modify | 2524 | 3.22 | 1.13096 | 1.14205 | 1.12622 | ||
14300 | 2016.09.08 16:45 | modify | 2523 | 1.99 | 1.13035 | 1.14132 | 1.12622 | ||
14301 | 2016.09.08 16:45 | modify | 2522 | 0.86 | 1.12916 | 1.14031 | 1.12622 | ||
14302 | 2016.09.08 16:45 | modify | 2517 | 0.30 | 1.12740 | 1.13864 | 1.12622 | ||
14303 | 2016.09.08 16:45 | modify | 2516 | 0.17 | 1.12679 | 1.13814 | 1.12622 | ||
14304 | 2016.09.08 16:45 | modify | 2514 | 0.08 | 1.12616 | 1.13775 | 1.12622 | ||
14305 | 2016.09.08 17:00 | close | 2517 | 0.30 | 1.12881 | 1.13864 | 1.12622 | -42.30 | 55570.32 |
14306 | 2016.09.08 17:00 | close | 2524 | 3.22 | 1.12881 | 1.14205 | 1.12622 | 692.30 | 56262.62 |
14307 | 2016.09.08 17:00 | buy | 2527 | 0.02 | 1.12881 | 0.00000 | 0.00000 | ||
14308 | 2016.09.08 17:00 | modify | 2527 | 0.02 | 1.12881 | 1.11747 | 1.13347 | ||
14309 | 2016.09.08 17:00 | modify | 2526 | 0.01 | 1.13079 | 1.11879 | 1.13347 | ||
14310 | 2016.09.08 17:00 | modify | 2523 | 1.99 | 1.13035 | 1.14132 | 1.12572 | ||
14311 | 2016.09.08 17:00 | modify | 2522 | 0.86 | 1.12916 | 1.14031 | 1.12572 | ||
14312 | 2016.09.08 17:00 | modify | 2516 | 0.17 | 1.12679 | 1.13814 | 1.12572 | ||
14313 | 2016.09.08 17:00 | modify | 2514 | 0.08 | 1.12616 | 1.13775 | 1.12572 | ||
14314 | 2016.09.08 17:15 | close | 2516 | 0.17 | 1.12752 | 1.13814 | 1.12572 | -12.41 | 56250.21 |
14315 | 2016.09.08 17:15 | close | 2523 | 1.99 | 1.12752 | 1.14132 | 1.12572 | 563.17 | 56813.38 |
14316 | 2016.09.08 17:15 | close | 2514 | 0.08 | 1.12752 | 1.13775 | 1.12572 | -10.88 | 56802.50 |
14317 | 2016.09.08 17:15 | close | 2522 | 0.86 | 1.12752 | 1.14031 | 1.12572 | 141.04 | 56943.54 |
14318 | 2016.09.08 17:15 | buy | 2528 | 0.04 | 1.12752 | 0.00000 | 0.00000 | ||
14319 | 2016.09.08 17:15 | modify | 2528 | 0.04 | 1.12752 | 1.11636 | 1.13236 | ||
14320 | 2016.09.08 17:15 | modify | 2527 | 0.02 | 1.12881 | 1.11747 | 1.13236 | ||
14321 | 2016.09.08 17:15 | modify | 2526 | 0.01 | 1.13079 | 1.11879 | 1.13236 | ||
14322 | 2016.09.08 18:00 | sell | 2529 | 0.01 | 1.12745 | 0.00000 | 0.00000 | ||
14323 | 2016.09.08 18:00 | modify | 2529 | 0.01 | 1.12745 | 1.13945 | 1.12345 | ||
14324 | 2016.09.08 18:15 | sell | 2530 | 0.02 | 1.12811 | 0.00000 | 0.00000 | ||
14325 | 2016.09.08 18:15 | modify | 2530 | 0.02 | 1.12811 | 1.13989 | 1.12389 | ||
14326 | 2016.09.08 18:15 | modify | 2529 | 0.01 | 1.12745 | 1.13945 | 1.12389 | ||
14327 | 2016.09.08 18:45 | buy | 2531 | 0.07 | 1.12678 | 0.00000 | 0.00000 | ||
14328 | 2016.09.08 18:45 | modify | 2531 | 0.07 | 1.12678 | 1.11557 | 1.13157 | ||
14329 | 2016.09.08 18:45 | modify | 2528 | 0.04 | 1.12752 | 1.11636 | 1.13157 | ||
14330 | 2016.09.08 18:45 | modify | 2527 | 0.02 | 1.12881 | 1.11747 | 1.13157 | ||
14331 | 2016.09.08 18:45 | modify | 2526 | 0.01 | 1.13079 | 1.11879 | 1.13157 | ||
14332 | 2016.09.08 19:00 | buy | 2532 | 0.14 | 1.12570 | 0.00000 | 0.00000 | ||
14333 | 2016.09.08 19:00 | modify | 2532 | 0.14 | 1.12570 | 1.11463 | 1.13063 | ||
14334 | 2016.09.08 19:00 | modify | 2531 | 0.07 | 1.12678 | 1.11557 | 1.13063 | ||
14335 | 2016.09.08 19:00 | modify | 2528 | 0.04 | 1.12752 | 1.11636 | 1.13063 | ||
14336 | 2016.09.08 19:00 | modify | 2527 | 0.02 | 1.12881 | 1.11747 | 1.13063 | ||
14337 | 2016.09.08 19:00 | modify | 2526 | 0.01 | 1.13079 | 1.11879 | 1.13063 | ||
14338 | 2016.09.08 19:30 | buy | 2533 | 0.29 | 1.12460 | 0.00000 | 0.00000 | ||
14339 | 2016.09.08 19:30 | modify | 2533 | 0.29 | 1.12460 | 1.11360 | 1.12960 | ||
14340 | 2016.09.08 19:30 | modify | 2532 | 0.14 | 1.12570 | 1.11463 | 1.12960 | ||
14341 | 2016.09.08 19:30 | modify | 2531 | 0.07 | 1.12678 | 1.11557 | 1.12960 | ||
14342 | 2016.09.08 19:30 | modify | 2530 | 0.02 | 1.12811 | 1.12500 | 1.12389 | ||
14343 | 2016.09.08 19:30 | modify | 2529 | 0.01 | 1.12745 | 1.12500 | 1.12389 | ||
14344 | 2016.09.08 19:30 | modify | 2528 | 0.04 | 1.12752 | 1.11636 | 1.12960 | ||
14345 | 2016.09.08 19:30 | modify | 2527 | 0.02 | 1.12881 | 1.11747 | 1.12960 | ||
14346 | 2016.09.08 19:30 | modify | 2526 | 0.01 | 1.13079 | 1.11879 | 1.12960 | ||
14347 | 2016.09.08 19:45 | s/l | 2529 | 0.01 | 1.12500 | 1.12500 | 1.12389 | 2.45 | 56945.99 |
14348 | 2016.09.08 19:45 | s/l | 2530 | 0.02 | 1.12500 | 1.12500 | 1.12389 | 6.22 | 56952.21 |
14349 | 2016.09.08 19:45 | sell | 2534 | 0.01 | 1.12502 | 0.00000 | 0.00000 | ||
14350 | 2016.09.08 19:45 | modify | 2534 | 0.01 | 1.12502 | 1.13702 | 1.12102 | ||
14351 | 2016.09.08 20:45 | close | 2531 | 0.07 | 1.12550 | 1.11557 | 1.12960 | -8.96 | 56943.25 |
14352 | 2016.09.08 20:45 | close | 2533 | 0.29 | 1.12550 | 1.11360 | 1.12960 | 26.10 | 56969.35 |
14353 | 2016.09.08 20:45 | modify | 2532 | 0.14 | 1.12570 | 1.11463 | 1.13059 | ||
14354 | 2016.09.08 20:45 | modify | 2528 | 0.04 | 1.12752 | 1.11636 | 1.13059 | ||
14355 | 2016.09.08 20:45 | modify | 2527 | 0.02 | 1.12881 | 1.11747 | 1.13059 | ||
14356 | 2016.09.08 20:45 | modify | 2526 | 0.01 | 1.13079 | 1.11879 | 1.13059 | ||
14357 | 2016.09.08 21:30 | sell | 2535 | 0.02 | 1.12556 | 0.00000 | 0.00000 | ||
14358 | 2016.09.08 21:30 | modify | 2535 | 0.02 | 1.12556 | 1.13738 | 1.12138 | ||
14359 | 2016.09.08 21:30 | modify | 2534 | 0.01 | 1.12502 | 1.13702 | 1.12138 | ||
14360 | 2016.09.08 21:45 | sell | 2536 | 0.03 | 1.12607 | 0.00000 | 0.00000 | ||
14361 | 2016.09.08 21:45 | modify | 2536 | 0.03 | 1.12607 | 1.13773 | 1.12173 | ||
14362 | 2016.09.08 21:45 | modify | 2535 | 0.02 | 1.12556 | 1.13738 | 1.12173 | ||
14363 | 2016.09.08 21:45 | modify | 2534 | 0.01 | 1.12502 | 1.13702 | 1.12173 | ||
14364 | 2016.09.08 22:15 | close | 2534 | 0.01 | 1.12549 | 1.13702 | 1.12173 | -0.47 | 56968.88 |
14365 | 2016.09.08 22:15 | close | 2536 | 0.03 | 1.12549 | 1.13773 | 1.12173 | 1.74 | 56970.62 |
14366 | 2016.09.08 22:15 | modify | 2535 | 0.02 | 1.12556 | 1.13738 | 1.12156 | ||
14367 | 2016.09.09 00:15 | sell | 2537 | 0.02 | 1.12610 | 0.00000 | 0.00000 | ||
14368 | 2016.09.09 00:15 | modify | 2537 | 0.02 | 1.12610 | 1.13783 | 1.12183 | ||
14369 | 2016.09.09 00:15 | modify | 2535 | 0.02 | 1.12556 | 1.13738 | 1.12183 | ||
14370 | 2016.09.09 01:00 | close | 2527 | 0.02 | 1.12634 | 1.11747 | 1.13059 | -5.05 | 56965.57 |
14371 | 2016.09.09 01:00 | close | 2532 | 0.14 | 1.12634 | 1.11463 | 1.13059 | 8.19 | 56973.76 |
14372 | 2016.09.09 01:00 | modify | 2528 | 0.04 | 1.12752 | 1.11636 | 1.13217 | ||
14373 | 2016.09.09 01:00 | modify | 2526 | 0.01 | 1.13079 | 1.11879 | 1.13217 | ||
14374 | 2016.09.09 01:15 | buy | 2538 | 0.06 | 1.12631 | 0.00000 | 0.00000 | ||
14375 | 2016.09.09 01:15 | modify | 2538 | 0.06 | 1.12631 | 1.11516 | 1.13116 | ||
14376 | 2016.09.09 01:15 | modify | 2528 | 0.04 | 1.12752 | 1.11636 | 1.13116 | ||
14377 | 2016.09.09 01:15 | modify | 2526 | 0.01 | 1.13079 | 1.11879 | 1.13116 | ||
14378 | 2016.09.09 02:15 | sell | 2539 | 0.04 | 1.12694 | 0.00000 | 0.00000 | ||
14379 | 2016.09.09 02:15 | modify | 2539 | 0.04 | 1.12694 | 1.13839 | 1.12239 | ||
14380 | 2016.09.09 02:15 | modify | 2537 | 0.02 | 1.12610 | 1.13783 | 1.12239 | ||
14381 | 2016.09.09 02:15 | modify | 2535 | 0.02 | 1.12556 | 1.13738 | 1.12239 | ||
14382 | 2016.09.09 05:45 | close | 2526 | 0.01 | 1.12774 | 1.11879 | 1.13116 | -3.11 | 56970.65 |
14383 | 2016.09.09 05:45 | close | 2538 | 0.06 | 1.12774 | 1.11516 | 1.13116 | 8.58 | 56979.23 |
14384 | 2016.09.09 05:45 | sell | 2540 | 0.07 | 1.12774 | 0.00000 | 0.00000 | ||
14385 | 2016.09.09 05:45 | modify | 2540 | 0.07 | 1.12774 | 1.13902 | 1.12302 | ||
14386 | 2016.09.09 05:45 | modify | 2539 | 0.04 | 1.12694 | 1.13839 | 1.12302 | ||
14387 | 2016.09.09 05:45 | modify | 2537 | 0.02 | 1.12610 | 1.13783 | 1.12302 | ||
14388 | 2016.09.09 05:45 | modify | 2535 | 0.02 | 1.12556 | 1.13738 | 1.12302 | ||
14389 | 2016.09.09 05:45 | modify | 2528 | 0.04 | 1.12752 | 1.11636 | 1.13152 | ||
14390 | 2016.09.09 09:00 | sell | 2541 | 0.11 | 1.12827 | 0.00000 | 0.00000 | ||
14391 | 2016.09.09 09:00 | modify | 2541 | 0.11 | 1.12827 | 1.13955 | 1.12355 | ||
14392 | 2016.09.09 09:00 | modify | 2540 | 0.07 | 1.12774 | 1.13902 | 1.12355 | ||
14393 | 2016.09.09 09:00 | modify | 2539 | 0.04 | 1.12694 | 1.13839 | 1.12355 | ||
14394 | 2016.09.09 09:00 | modify | 2537 | 0.02 | 1.12610 | 1.13783 | 1.12355 | ||
14395 | 2016.09.09 09:00 | modify | 2535 | 0.02 | 1.12556 | 1.13738 | 1.12355 | ||
14396 | 2016.09.09 09:45 | close | 2535 | 0.02 | 1.12700 | 1.13738 | 1.12355 | -2.85 | 56976.38 |
14397 | 2016.09.09 09:45 | close | 2541 | 0.11 | 1.12700 | 1.13955 | 1.12355 | 13.97 | 56990.35 |
14398 | 2016.09.09 09:45 | buy | 2542 | 0.03 | 1.12700 | 0.00000 | 0.00000 | ||
14399 | 2016.09.09 09:45 | modify | 2542 | 0.03 | 1.12700 | 1.11530 | 1.13130 | ||
14400 | 2016.09.09 09:45 | modify | 2540 | 0.07 | 1.12774 | 1.13902 | 1.12324 | ||
14401 | 2016.09.09 09:45 | modify | 2539 | 0.04 | 1.12694 | 1.13839 | 1.12324 | ||
14402 | 2016.09.09 09:45 | modify | 2537 | 0.02 | 1.12610 | 1.13783 | 1.12324 | ||
14403 | 2016.09.09 09:45 | modify | 2528 | 0.04 | 1.12752 | 1.11636 | 1.13130 | ||
14404 | 2016.09.09 10:30 | close | 2528 | 0.04 | 1.12743 | 1.11636 | 1.13130 | -0.58 | 56989.77 |
14405 | 2016.09.09 10:30 | close | 2542 | 0.03 | 1.12743 | 1.11530 | 1.13130 | 1.29 | 56991.06 |
14406 | 2016.09.09 10:45 | buy | 2543 | 0.01 | 1.12759 | 0.00000 | 0.00000 | ||
14407 | 2016.09.09 10:45 | modify | 2543 | 0.01 | 1.12759 | 1.11559 | 1.13159 | ||
14408 | 2016.09.09 11:30 | close | 2537 | 0.02 | 1.12646 | 1.13783 | 1.12324 | -0.72 | 56990.34 |
14409 | 2016.09.09 11:30 | close | 2540 | 0.07 | 1.12646 | 1.13902 | 1.12324 | 8.96 | 56999.30 |
14410 | 2016.09.09 11:30 | buy | 2544 | 0.02 | 1.12646 | 0.00000 | 0.00000 | ||
14411 | 2016.09.09 11:30 | modify | 2544 | 0.02 | 1.12646 | 1.11484 | 1.13084 | ||
14412 | 2016.09.09 11:30 | modify | 2543 | 0.01 | 1.12759 | 1.11559 | 1.13084 | ||
14413 | 2016.09.09 11:30 | modify | 2539 | 0.04 | 1.12694 | 1.13839 | 1.12294 | ||
14414 | 2016.09.09 12:15 | close | 2543 | 0.01 | 1.12717 | 1.11559 | 1.13084 | -0.42 | 56998.88 |
14415 | 2016.09.09 12:15 | close | 2544 | 0.02 | 1.12717 | 1.11484 | 1.13084 | 1.42 | 57000.30 |
14416 | 2016.09.09 12:45 | buy | 2545 | 0.01 | 1.12717 | 0.00000 | 0.00000 | ||
14417 | 2016.09.09 12:45 | modify | 2545 | 0.01 | 1.12717 | 1.11517 | 1.13117 | ||
14418 | 2016.09.09 14:00 | buy | 2546 | 0.02 | 1.12628 | 0.00000 | 0.00000 | ||
14419 | 2016.09.09 14:00 | modify | 2546 | 0.02 | 1.12628 | 1.11458 | 1.13058 | ||
14420 | 2016.09.09 14:00 | modify | 2545 | 0.01 | 1.12717 | 1.11517 | 1.13058 | ||
14421 | 2016.09.09 14:45 | close | 2545 | 0.01 | 1.12697 | 1.11517 | 1.13058 | -0.20 | 57000.10 |
14422 | 2016.09.09 14:45 | close | 2546 | 0.02 | 1.12697 | 1.11458 | 1.13058 | 1.38 | 57001.48 |
14423 | 2016.09.09 14:45 | buy | 2547 | 0.01 | 1.12714 | 0.00000 | 0.00000 | ||
14424 | 2016.09.09 14:45 | modify | 2547 | 0.01 | 1.12714 | 1.11514 | 1.13114 | ||
14425 | 2016.09.09 15:00 | buy | 2548 | 0.02 | 1.12620 | 0.00000 | 0.00000 | ||
14426 | 2016.09.09 15:00 | modify | 2548 | 0.02 | 1.12620 | 1.11451 | 1.13051 | ||
14427 | 2016.09.09 15:00 | modify | 2547 | 0.01 | 1.12714 | 1.11514 | 1.13051 | ||
14428 | 2016.09.09 15:15 | close | 2547 | 0.01 | 1.12667 | 1.11514 | 1.13051 | -0.47 | 57001.01 |
14429 | 2016.09.09 15:15 | close | 2548 | 0.02 | 1.12667 | 1.11451 | 1.13051 | 0.94 | 57001.95 |
14430 | 2016.09.09 15:30 | buy | 2549 | 0.01 | 1.12534 | 0.00000 | 0.00000 | ||
14431 | 2016.09.09 15:30 | modify | 2549 | 0.01 | 1.12534 | 1.11334 | 1.12934 | ||
14432 | 2016.09.09 16:00 | buy | 2550 | 0.02 | 1.12346 | 0.00000 | 0.00000 | ||
14433 | 2016.09.09 16:00 | modify | 2550 | 0.02 | 1.12346 | 1.11209 | 1.12809 | ||
14434 | 2016.09.09 16:00 | modify | 2549 | 0.01 | 1.12534 | 1.11334 | 1.12809 | ||
14435 | 2016.09.09 16:00 | modify | 2539 | 0.04 | 1.12694 | 1.12390 | 1.12294 | ||
14436 | 2016.09.09 16:15 | t/p | 2539 | 0.04 | 1.12294 | 1.12390 | 1.12294 | 16.00 | 57017.95 |
14437 | 2016.09.09 16:30 | buy | 2551 | 0.04 | 1.12223 | 0.00000 | 0.00000 | ||
14438 | 2016.09.09 16:30 | modify | 2551 | 0.04 | 1.12223 | 1.11103 | 1.12703 | ||
14439 | 2016.09.09 16:30 | modify | 2550 | 0.02 | 1.12346 | 1.11209 | 1.12703 | ||
14440 | 2016.09.09 16:30 | modify | 2549 | 0.01 | 1.12534 | 1.11334 | 1.12703 | ||
14441 | 2016.09.09 16:45 | buy | 2552 | 0.06 | 1.12161 | 0.00000 | 0.00000 | ||
14442 | 2016.09.09 16:45 | modify | 2552 | 0.06 | 1.12161 | 1.11037 | 1.12637 | ||
14443 | 2016.09.09 16:45 | modify | 2551 | 0.04 | 1.12223 | 1.11103 | 1.12637 | ||
14444 | 2016.09.09 16:45 | modify | 2550 | 0.02 | 1.12346 | 1.11209 | 1.12637 | ||
14445 | 2016.09.09 16:45 | modify | 2549 | 0.01 | 1.12534 | 1.11334 | 1.12637 | ||
14446 | 2016.09.09 17:00 | buy | 2553 | 0.12 | 1.12065 | 0.00000 | 0.00000 | ||
14447 | 2016.09.09 17:00 | modify | 2553 | 0.12 | 1.12065 | 1.10955 | 1.12555 | ||
14448 | 2016.09.09 17:00 | modify | 2552 | 0.06 | 1.12161 | 1.11037 | 1.12555 | ||
14449 | 2016.09.09 17:00 | modify | 2551 | 0.04 | 1.12223 | 1.11103 | 1.12555 | ||
14450 | 2016.09.09 17:00 | modify | 2550 | 0.02 | 1.12346 | 1.11209 | 1.12555 | ||
14451 | 2016.09.09 17:00 | modify | 2549 | 0.01 | 1.12534 | 1.11334 | 1.12555 | ||
14452 | 2016.09.09 17:15 | close | 2549 | 0.01 | 1.12268 | 1.11334 | 1.12555 | -2.66 | 57015.29 |
14453 | 2016.09.09 17:15 | close | 2553 | 0.12 | 1.12268 | 1.10955 | 1.12555 | 24.36 | 57039.65 |
14454 | 2016.09.09 17:15 | sell | 2554 | 0.01 | 1.12268 | 0.00000 | 0.00000 | ||
14455 | 2016.09.09 17:15 | modify | 2554 | 0.01 | 1.12268 | 1.13468 | 1.11868 | ||
14456 | 2016.09.09 17:15 | modify | 2552 | 0.06 | 1.12161 | 1.11037 | 1.12613 | ||
14457 | 2016.09.09 17:15 | modify | 2551 | 0.04 | 1.12223 | 1.11103 | 1.12613 | ||
14458 | 2016.09.09 17:15 | modify | 2550 | 0.02 | 1.12346 | 1.11209 | 1.12613 | ||
14459 | 2016.09.09 18:30 | close | 2550 | 0.02 | 1.12225 | 1.11209 | 1.12613 | -2.42 | 57037.23 |
14460 | 2016.09.09 18:30 | close | 2552 | 0.06 | 1.12225 | 1.11037 | 1.12613 | 3.84 | 57041.07 |
14461 | 2016.09.09 18:30 | modify | 2551 | 0.04 | 1.12223 | 1.11103 | 1.12623 | ||
14462 | 2016.09.09 19:00 | buy | 2555 | 0.03 | 1.12146 | 0.00000 | 0.00000 | ||
14463 | 2016.09.09 19:00 | modify | 2555 | 0.03 | 1.12146 | 1.10990 | 1.12590 | ||
14464 | 2016.09.09 19:00 | modify | 2551 | 0.04 | 1.12223 | 1.11103 | 1.12590 | ||
14465 | 2016.09.09 19:30 | buy | 2556 | 0.06 | 1.12065 | 0.00000 | 0.00000 | ||
14466 | 2016.09.09 19:30 | modify | 2556 | 0.06 | 1.12065 | 1.10932 | 1.12532 | ||
14467 | 2016.09.09 19:30 | modify | 2555 | 0.03 | 1.12146 | 1.10990 | 1.12532 | ||
14468 | 2016.09.09 19:30 | modify | 2551 | 0.04 | 1.12223 | 1.11103 | 1.12532 | ||
14469 | 2016.09.09 20:15 | close | 2551 | 0.04 | 1.12157 | 1.11103 | 1.12532 | -2.64 | 57038.43 |
14470 | 2016.09.09 20:15 | close | 2556 | 0.06 | 1.12157 | 1.10932 | 1.12532 | 5.52 | 57043.95 |
14471 | 2016.09.09 20:15 | modify | 2555 | 0.03 | 1.12146 | 1.10990 | 1.12546 | ||
14472 | 2016.09.12 00:00 | sell | 2557 | 0.02 | 1.12355 | 0.00000 | 0.00000 | ||
14473 | 2016.09.12 00:00 | modify | 2557 | 0.02 | 1.12355 | 1.13526 | 1.11926 | ||
14474 | 2016.09.12 00:00 | modify | 2554 | 0.01 | 1.12268 | 1.13468 | 1.11926 | ||
14475 | 2016.09.12 00:30 | close | 2554 | 0.01 | 1.12317 | 1.13468 | 1.11926 | -0.47 | 57043.48 |
14476 | 2016.09.12 00:30 | close | 2557 | 0.02 | 1.12317 | 1.13526 | 1.11926 | 0.76 | 57044.24 |
14477 | 2016.09.12 00:45 | sell | 2558 | 0.01 | 1.12335 | 0.00000 | 0.00000 | ||
14478 | 2016.09.12 00:45 | modify | 2558 | 0.01 | 1.12335 | 1.13535 | 1.11935 | ||
14479 | 2016.09.12 03:00 | sell | 2559 | 0.02 | 1.12396 | 0.00000 | 0.00000 | ||
14480 | 2016.09.12 03:00 | modify | 2559 | 0.02 | 1.12396 | 1.13576 | 1.11976 | ||
14481 | 2016.09.12 03:00 | modify | 2558 | 0.01 | 1.12335 | 1.13535 | 1.11976 | ||
14482 | 2016.09.12 03:00 | modify | 2555 | 0.03 | 1.12146 | 1.12360 | 1.12546 | ||
14483 | 2016.09.12 03:15 | s/l | 2555 | 0.03 | 1.12360 | 1.12360 | 1.12546 | 6.25 | 57050.49 |
14484 | 2016.09.12 03:15 | buy | 2560 | 0.01 | 1.12397 | 0.00000 | 0.00000 | ||
14485 | 2016.09.12 03:15 | modify | 2560 | 0.01 | 1.12397 | 1.11197 | 1.12797 | ||
14486 | 2016.09.12 04:00 | sell | 2561 | 0.03 | 1.12477 | 0.00000 | 0.00000 | ||
14487 | 2016.09.12 04:00 | modify | 2561 | 0.03 | 1.12477 | 1.13626 | 1.12026 | ||
14488 | 2016.09.12 04:00 | modify | 2559 | 0.02 | 1.12396 | 1.13576 | 1.12026 | ||
14489 | 2016.09.12 04:00 | modify | 2558 | 0.01 | 1.12335 | 1.13535 | 1.12026 | ||
14490 | 2016.09.12 05:00 | close | 2558 | 0.01 | 1.12424 | 1.13535 | 1.12026 | -0.89 | 57049.60 |
14491 | 2016.09.12 05:00 | close | 2561 | 0.03 | 1.12424 | 1.13626 | 1.12026 | 1.59 | 57051.19 |
14492 | 2016.09.12 05:00 | modify | 2559 | 0.02 | 1.12396 | 1.13576 | 1.11996 | ||
14493 | 2016.09.12 09:15 | sell | 2562 | 0.02 | 1.12460 | 0.00000 | 0.00000 | ||
14494 | 2016.09.12 09:15 | modify | 2562 | 0.02 | 1.12460 | 1.13628 | 1.12028 | ||
14495 | 2016.09.12 09:15 | modify | 2559 | 0.02 | 1.12396 | 1.13576 | 1.12028 | ||
14496 | 2016.09.12 10:15 | sell | 2563 | 0.05 | 1.12585 | 0.00000 | 0.00000 | ||
14497 | 2016.09.12 10:15 | modify | 2563 | 0.05 | 1.12585 | 1.13715 | 1.12115 | ||
14498 | 2016.09.12 10:15 | modify | 2562 | 0.02 | 1.12460 | 1.13628 | 1.12115 | ||
14499 | 2016.09.12 10:15 | modify | 2559 | 0.02 | 1.12396 | 1.13576 | 1.12115 | ||
14500 | 2016.09.12 11:00 | close | 2559 | 0.02 | 1.12502 | 1.13576 | 1.12115 | -2.12 | 57049.07 |
14501 | 2016.09.12 11:00 | close | 2563 | 0.05 | 1.12502 | 1.13715 | 1.12115 | 4.15 | 57053.22 |
14502 | 2016.09.12 11:00 | modify | 2562 | 0.02 | 1.12460 | 1.13628 | 1.12060 | ||
14503 | 2016.09.12 11:15 | sell | 2564 | 0.03 | 1.12568 | 0.00000 | 0.00000 | ||
14504 | 2016.09.12 11:15 | modify | 2564 | 0.03 | 1.12568 | 1.13725 | 1.12125 | ||
14505 | 2016.09.12 11:15 | modify | 2562 | 0.02 | 1.12460 | 1.13628 | 1.12125 | ||
14506 | 2016.09.12 11:30 | close | 2562 | 0.02 | 1.12470 | 1.13628 | 1.12125 | -0.20 | 57053.02 |
14507 | 2016.09.12 11:30 | close | 2564 | 0.03 | 1.12470 | 1.13725 | 1.12125 | 2.94 | 57055.96 |
14508 | 2016.09.12 12:30 | buy | 2565 | 0.02 | 1.12323 | 0.00000 | 0.00000 | ||
14509 | 2016.09.12 12:30 | modify | 2565 | 0.02 | 1.12323 | 1.11148 | 1.12748 | ||
14510 | 2016.09.12 12:30 | modify | 2560 | 0.01 | 1.12397 | 1.11197 | 1.12748 | ||
14511 | 2016.09.12 12:45 | buy | 2566 | 0.03 | 1.12217 | 0.00000 | 0.00000 | ||
14512 | 2016.09.12 12:45 | modify | 2566 | 0.03 | 1.12217 | 1.11082 | 1.12682 | ||
14513 | 2016.09.12 12:45 | modify | 2565 | 0.02 | 1.12323 | 1.11148 | 1.12682 | ||
14514 | 2016.09.12 12:45 | modify | 2560 | 0.01 | 1.12397 | 1.11197 | 1.12682 | ||
14515 | 2016.09.12 13:00 | sell | 2567 | 0.01 | 1.12225 | 0.00000 | 0.00000 | ||
14516 | 2016.09.12 13:00 | modify | 2567 | 0.01 | 1.12225 | 1.13425 | 1.11825 | ||
14517 | 2016.09.12 13:45 | buy | 2568 | 0.05 | 1.12153 | 0.00000 | 0.00000 | ||
14518 | 2016.09.12 13:45 | modify | 2568 | 0.05 | 1.12153 | 1.11024 | 1.12624 | ||
14519 | 2016.09.12 13:45 | modify | 2566 | 0.03 | 1.12217 | 1.11082 | 1.12624 | ||
14520 | 2016.09.12 13:45 | modify | 2565 | 0.02 | 1.12323 | 1.11148 | 1.12624 | ||
14521 | 2016.09.12 13:45 | modify | 2560 | 0.01 | 1.12397 | 1.11197 | 1.12624 | ||
14522 | 2016.09.12 14:15 | close | 2560 | 0.01 | 1.12249 | 1.11197 | 1.12624 | -1.48 | 57054.48 |
14523 | 2016.09.12 14:15 | close | 2568 | 0.05 | 1.12249 | 1.11024 | 1.12624 | 4.80 | 57059.28 |
14524 | 2016.09.12 14:15 | modify | 2566 | 0.03 | 1.12217 | 1.11082 | 1.12659 | ||
14525 | 2016.09.12 14:15 | modify | 2565 | 0.02 | 1.12323 | 1.11148 | 1.12659 | ||
14526 | 2016.09.12 15:00 | close | 2565 | 0.02 | 1.12286 | 1.11148 | 1.12659 | -0.74 | 57058.54 |
14527 | 2016.09.12 15:00 | close | 2566 | 0.03 | 1.12286 | 1.11082 | 1.12659 | 2.07 | 57060.61 |
14528 | 2016.09.12 15:00 | sell | 2569 | 0.02 | 1.12286 | 0.00000 | 0.00000 | ||
14529 | 2016.09.12 15:00 | modify | 2569 | 0.02 | 1.12286 | 1.13466 | 1.11866 | ||
14530 | 2016.09.12 15:00 | modify | 2567 | 0.01 | 1.12225 | 1.13425 | 1.11866 | ||
14531 | 2016.09.12 15:15 | buy | 2570 | 0.01 | 1.12267 | 0.00000 | 0.00000 | ||
14532 | 2016.09.12 15:15 | modify | 2570 | 0.01 | 1.12267 | 1.11067 | 1.12667 | ||
14533 | 2016.09.12 15:45 | close | 2567 | 0.01 | 1.12248 | 1.13425 | 1.11866 | -0.23 | 57060.38 |
14534 | 2016.09.12 15:45 | close | 2569 | 0.02 | 1.12248 | 1.13466 | 1.11866 | 0.76 | 57061.14 |
14535 | 2016.09.12 15:45 | sell | 2571 | 0.01 | 1.12231 | 0.00000 | 0.00000 | ||
14536 | 2016.09.12 15:45 | modify | 2571 | 0.01 | 1.12231 | 1.13431 | 1.11831 | ||
14537 | 2016.09.12 16:30 | buy | 2572 | 0.02 | 1.12209 | 0.00000 | 0.00000 | ||
14538 | 2016.09.12 16:30 | modify | 2572 | 0.02 | 1.12209 | 1.11028 | 1.12628 | ||
14539 | 2016.09.12 16:30 | modify | 2570 | 0.01 | 1.12267 | 1.11067 | 1.12628 | ||
14540 | 2016.09.12 17:00 | close | 2570 | 0.01 | 1.12234 | 1.11067 | 1.12628 | -0.33 | 57060.81 |
14541 | 2016.09.12 17:00 | close | 2572 | 0.02 | 1.12234 | 1.11028 | 1.12628 | 0.50 | 57061.31 |
14542 | 2016.09.12 17:15 | sell | 2573 | 0.02 | 1.12315 | 0.00000 | 0.00000 | ||
14543 | 2016.09.12 17:15 | modify | 2573 | 0.02 | 1.12315 | 1.13487 | 1.11887 | ||
14544 | 2016.09.12 17:15 | modify | 2571 | 0.01 | 1.12231 | 1.13431 | 1.11887 | ||
14545 | 2016.09.12 17:45 | buy | 2574 | 0.01 | 1.12326 | 0.00000 | 0.00000 | ||
14546 | 2016.09.12 17:45 | modify | 2574 | 0.01 | 1.12326 | 1.11126 | 1.12726 | ||
14547 | 2016.09.12 18:00 | buy | 2575 | 0.02 | 1.12169 | 0.00000 | 0.00000 | ||
14548 | 2016.09.12 18:00 | modify | 2575 | 0.02 | 1.12169 | 1.11021 | 1.12621 | ||
14549 | 2016.09.12 18:00 | modify | 2574 | 0.01 | 1.12326 | 1.11126 | 1.12621 | ||
14550 | 2016.09.12 18:15 | close | 2574 | 0.01 | 1.12235 | 1.11126 | 1.12621 | -0.91 | 57060.40 |
14551 | 2016.09.12 18:15 | close | 2575 | 0.02 | 1.12235 | 1.11021 | 1.12621 | 1.32 | 57061.72 |
14552 | 2016.09.12 18:15 | close | 2571 | 0.01 | 1.12252 | 1.13431 | 1.11887 | -0.21 | 57061.51 |
14553 | 2016.09.12 18:15 | close | 2573 | 0.02 | 1.12252 | 1.13487 | 1.11887 | 1.26 | 57062.77 |
14554 | 2016.09.12 18:15 | sell | 2576 | 0.01 | 1.12235 | 0.00000 | 0.00000 | ||
14555 | 2016.09.12 18:15 | modify | 2576 | 0.01 | 1.12235 | 1.13435 | 1.11835 | ||
14556 | 2016.09.12 18:45 | sell | 2577 | 0.02 | 1.12323 | 0.00000 | 0.00000 | ||
14557 | 2016.09.12 18:45 | modify | 2577 | 0.02 | 1.12323 | 1.13494 | 1.11894 | ||
14558 | 2016.09.12 18:45 | modify | 2576 | 0.01 | 1.12235 | 1.13435 | 1.11894 | ||
14559 | 2016.09.12 19:00 | buy | 2578 | 0.01 | 1.12302 | 0.00000 | 0.00000 | ||
14560 | 2016.09.12 19:00 | modify | 2578 | 0.01 | 1.12302 | 1.11102 | 1.12702 | ||
14561 | 2016.09.12 19:30 | sell | 2579 | 0.03 | 1.12386 | 0.00000 | 0.00000 | ||
14562 | 2016.09.12 19:30 | modify | 2579 | 0.03 | 1.12386 | 1.13540 | 1.11940 | ||
14563 | 2016.09.12 19:30 | modify | 2577 | 0.02 | 1.12323 | 1.13494 | 1.11940 | ||
14564 | 2016.09.12 19:30 | modify | 2576 | 0.01 | 1.12235 | 1.13435 | 1.11940 | ||
14565 | 2016.09.12 20:30 | close | 2576 | 0.01 | 1.12322 | 1.13435 | 1.11940 | -0.87 | 57061.90 |
14566 | 2016.09.12 20:30 | close | 2579 | 0.03 | 1.12322 | 1.13540 | 1.11940 | 1.92 | 57063.82 |
14567 | 2016.09.12 20:30 | modify | 2577 | 0.02 | 1.12323 | 1.13494 | 1.11923 | ||
14568 | 2016.09.12 21:00 | sell | 2580 | 0.03 | 1.12523 | 0.00000 | 0.00000 | ||
14569 | 2016.09.12 21:00 | modify | 2580 | 0.03 | 1.12523 | 1.13643 | 1.12043 | ||
14570 | 2016.09.12 21:00 | modify | 2577 | 0.02 | 1.12323 | 1.13494 | 1.12043 | ||
14571 | 2016.09.12 22:15 | close | 2577 | 0.02 | 1.12372 | 1.13494 | 1.12043 | -0.98 | 57062.84 |
14572 | 2016.09.12 22:15 | close | 2580 | 0.03 | 1.12372 | 1.13643 | 1.12043 | 4.53 | 57067.37 |
14573 | 2016.09.12 22:45 | sell | 2581 | 0.01 | 1.12342 | 0.00000 | 0.00000 | ||
14574 | 2016.09.12 22:45 | modify | 2581 | 0.01 | 1.12342 | 1.13542 | 1.11942 | ||
14575 | 2016.09.13 03:00 | sell | 2582 | 0.02 | 1.12398 | 0.00000 | 0.00000 | ||
14576 | 2016.09.13 03:00 | modify | 2582 | 0.02 | 1.12398 | 1.13579 | 1.11979 | ||
14577 | 2016.09.13 03:00 | modify | 2581 | 0.01 | 1.12342 | 1.13542 | 1.11979 | ||
14578 | 2016.09.13 03:15 | close | 2581 | 0.01 | 1.12372 | 1.13542 | 1.11979 | -0.28 | 57067.09 |
14579 | 2016.09.13 03:15 | close | 2582 | 0.02 | 1.12372 | 1.13579 | 1.11979 | 0.52 | 57067.61 |
14580 | 2016.09.13 04:00 | sell | 2583 | 0.01 | 1.12287 | 0.00000 | 0.00000 | ||
14581 | 2016.09.13 04:00 | modify | 2583 | 0.01 | 1.12287 | 1.13487 | 1.11887 | ||
14582 | 2016.09.13 06:30 | sell | 2584 | 0.02 | 1.12342 | 0.00000 | 0.00000 | ||
14583 | 2016.09.13 06:30 | modify | 2584 | 0.02 | 1.12342 | 1.13524 | 1.11924 | ||
14584 | 2016.09.13 06:30 | modify | 2583 | 0.01 | 1.12287 | 1.13487 | 1.11924 | ||
14585 | 2016.09.13 07:15 | close | 2583 | 0.01 | 1.12307 | 1.13487 | 1.11924 | -0.20 | 57067.41 |
14586 | 2016.09.13 07:15 | close | 2584 | 0.02 | 1.12307 | 1.13524 | 1.11924 | 0.70 | 57068.11 |
14587 | 2016.09.13 07:30 | sell | 2585 | 0.01 | 1.12343 | 0.00000 | 0.00000 | ||
14588 | 2016.09.13 07:30 | modify | 2585 | 0.01 | 1.12343 | 1.13543 | 1.11943 | ||
14589 | 2016.09.13 10:15 | buy | 2586 | 0.02 | 1.12239 | 0.00000 | 0.00000 | ||
14590 | 2016.09.13 10:15 | modify | 2586 | 0.02 | 1.12239 | 1.11060 | 1.12660 | ||
14591 | 2016.09.13 10:15 | modify | 2578 | 0.01 | 1.12302 | 1.11102 | 1.12660 | ||
14592 | 2016.09.13 11:00 | close | 2578 | 0.01 | 1.12288 | 1.11102 | 1.12660 | -0.20 | 57067.91 |
14593 | 2016.09.13 11:00 | close | 2586 | 0.02 | 1.12288 | 1.11060 | 1.12660 | 0.98 | 57068.89 |
14594 | 2016.09.13 11:30 | buy | 2587 | 0.01 | 1.12321 | 0.00000 | 0.00000 | ||
14595 | 2016.09.13 11:30 | modify | 2587 | 0.01 | 1.12321 | 1.11121 | 1.12721 | ||
14596 | 2016.09.13 12:30 | buy | 2588 | 0.02 | 1.12235 | 0.00000 | 0.00000 | ||
14597 | 2016.09.13 12:30 | modify | 2588 | 0.02 | 1.12235 | 1.11064 | 1.12664 | ||
14598 | 2016.09.13 12:30 | modify | 2587 | 0.01 | 1.12321 | 1.11121 | 1.12664 | ||
14599 | 2016.09.13 13:30 | close | 2587 | 0.01 | 1.12297 | 1.11121 | 1.12664 | -0.24 | 57068.65 |
14600 | 2016.09.13 13:30 | close | 2588 | 0.02 | 1.12297 | 1.11064 | 1.12664 | 1.24 | 57069.89 |
14601 | 2016.09.13 14:00 | buy | 2589 | 0.01 | 1.12327 | 0.00000 | 0.00000 | ||
14602 | 2016.09.13 14:00 | modify | 2589 | 0.01 | 1.12327 | 1.11127 | 1.12727 | ||
14603 | 2016.09.13 15:15 | sell | 2590 | 0.02 | 1.12456 | 0.00000 | 0.00000 | ||
14604 | 2016.09.13 15:15 | modify | 2590 | 0.02 | 1.12456 | 1.13618 | 1.12018 | ||
14605 | 2016.09.13 15:15 | modify | 2585 | 0.01 | 1.12343 | 1.13543 | 1.12018 | ||
14606 | 2016.09.13 15:45 | close | 2585 | 0.01 | 1.12382 | 1.13543 | 1.12018 | -0.39 | 57069.50 |
14607 | 2016.09.13 15:45 | close | 2590 | 0.02 | 1.12382 | 1.13618 | 1.12018 | 1.48 | 57070.98 |
14608 | 2016.09.13 16:45 | sell | 2591 | 0.01 | 1.12314 | 0.00000 | 0.00000 | ||
14609 | 2016.09.13 16:45 | modify | 2591 | 0.01 | 1.12314 | 1.13514 | 1.11914 | ||
14610 | 2016.09.13 17:15 | sell | 2592 | 0.02 | 1.12385 | 0.00000 | 0.00000 | ||
14611 | 2016.09.13 17:15 | modify | 2592 | 0.02 | 1.12385 | 1.13561 | 1.11961 | ||
14612 | 2016.09.13 17:15 | modify | 2591 | 0.01 | 1.12314 | 1.13514 | 1.11961 | ||
14613 | 2016.09.13 17:30 | sell | 2593 | 0.03 | 1.12480 | 0.00000 | 0.00000 | ||
14614 | 2016.09.13 17:30 | modify | 2593 | 0.03 | 1.12480 | 1.13621 | 1.12021 | ||
14615 | 2016.09.13 17:30 | modify | 2592 | 0.02 | 1.12385 | 1.13561 | 1.12021 | ||
14616 | 2016.09.13 17:30 | modify | 2591 | 0.01 | 1.12314 | 1.13514 | 1.12021 | ||
14617 | 2016.09.13 18:00 | close | 2591 | 0.01 | 1.12409 | 1.13514 | 1.12021 | -0.95 | 57070.03 |
14618 | 2016.09.13 18:00 | close | 2593 | 0.03 | 1.12409 | 1.13621 | 1.12021 | 2.13 | 57072.16 |
14619 | 2016.09.13 18:00 | modify | 2592 | 0.02 | 1.12385 | 1.13561 | 1.11985 | ||
14620 | 2016.09.13 19:15 | sell | 2594 | 0.02 | 1.12444 | 0.00000 | 0.00000 | ||
14621 | 2016.09.13 19:15 | modify | 2594 | 0.02 | 1.12444 | 1.13615 | 1.12015 | ||
14622 | 2016.09.13 19:15 | modify | 2592 | 0.02 | 1.12385 | 1.13561 | 1.12015 | ||
14623 | 2016.09.13 20:30 | buy | 2595 | 0.02 | 1.12253 | 0.00000 | 0.00000 | ||
14624 | 2016.09.13 20:30 | modify | 2595 | 0.02 | 1.12253 | 1.11078 | 1.12678 | ||
14625 | 2016.09.13 20:30 | modify | 2589 | 0.01 | 1.12327 | 1.11127 | 1.12678 | ||
14626 | 2016.09.13 20:45 | close | 2589 | 0.01 | 1.12253 | 1.11127 | 1.12678 | -0.74 | 57071.42 |
14627 | 2016.09.13 20:45 | close | 2594 | 0.02 | 1.12270 | 1.13615 | 1.12015 | 3.48 | 57074.90 |
14628 | 2016.09.13 20:45 | modify | 2595 | 0.02 | 1.12253 | 1.11078 | 1.12653 | ||
14629 | 2016.09.13 20:45 | modify | 2592 | 0.02 | 1.12385 | 1.13561 | 1.11985 | ||
14630 | 2016.09.13 21:30 | buy | 2596 | 0.03 | 1.12078 | 0.00000 | 0.00000 | ||
14631 | 2016.09.13 21:30 | modify | 2596 | 0.03 | 1.12078 | 1.10948 | 1.12548 | ||
14632 | 2016.09.13 21:30 | modify | 2595 | 0.02 | 1.12253 | 1.11078 | 1.12548 | ||
14633 | 2016.09.13 21:30 | modify | 2592 | 0.02 | 1.12385 | 1.12120 | 1.11985 | ||
14634 | 2016.09.13 22:00 | s/l | 2592 | 0.02 | 1.12120 | 1.12120 | 1.11985 | 5.30 | 57080.20 |
14635 | 2016.09.13 22:15 | sell | 2597 | 0.01 | 1.12088 | 0.00000 | 0.00000 | ||
14636 | 2016.09.13 22:15 | modify | 2597 | 0.01 | 1.12088 | 1.13288 | 1.11688 | ||
14637 | 2016.09.13 23:15 | close | 2595 | 0.02 | 1.12166 | 1.11078 | 1.12548 | -1.74 | 57078.46 |
14638 | 2016.09.13 23:15 | close | 2596 | 0.03 | 1.12166 | 1.10948 | 1.12548 | 2.64 | 57081.10 |
14639 | 2016.09.13 23:15 | sell | 2598 | 0.02 | 1.12166 | 0.00000 | 0.00000 | ||
14640 | 2016.09.13 23:15 | modify | 2598 | 0.02 | 1.12166 | 1.13340 | 1.11740 | ||
14641 | 2016.09.13 23:15 | modify | 2597 | 0.01 | 1.12088 | 1.13288 | 1.11740 | ||
14642 | 2016.09.13 23:45 | buy | 2599 | 0.01 | 1.12180 | 0.00000 | 0.00000 | ||
14643 | 2016.09.13 23:45 | modify | 2599 | 0.01 | 1.12180 | 1.10980 | 1.12580 | ||
14644 | 2016.09.14 00:45 | close | 2597 | 0.01 | 1.12114 | 1.13288 | 1.11740 | -0.24 | 57080.86 |
14645 | 2016.09.14 00:45 | close | 2598 | 0.02 | 1.12114 | 1.13340 | 1.11740 | 1.07 | 57081.93 |
14646 | 2016.09.14 00:45 | buy | 2600 | 0.02 | 1.12114 | 0.00000 | 0.00000 | ||
14647 | 2016.09.14 00:45 | modify | 2600 | 0.02 | 1.12114 | 1.10936 | 1.12536 | ||
14648 | 2016.09.14 00:45 | modify | 2599 | 0.01 | 1.12180 | 1.10980 | 1.12536 | ||
14649 | 2016.09.14 01:00 | close | 2599 | 0.01 | 1.12154 | 1.10980 | 1.12536 | -0.32 | 57081.62 |
14650 | 2016.09.14 01:00 | close | 2600 | 0.02 | 1.12154 | 1.10936 | 1.12536 | 0.80 | 57082.42 |
14651 | 2016.09.14 01:00 | sell | 2601 | 0.01 | 1.12154 | 0.00000 | 0.00000 | ||
14652 | 2016.09.14 01:00 | modify | 2601 | 0.01 | 1.12154 | 1.13354 | 1.11754 | ||
14653 | 2016.09.14 01:15 | buy | 2602 | 0.01 | 1.12147 | 0.00000 | 0.00000 | ||
14654 | 2016.09.14 01:15 | modify | 2602 | 0.01 | 1.12147 | 1.10947 | 1.12547 | ||
14655 | 2016.09.14 06:45 | sell | 2603 | 0.02 | 1.12238 | 0.00000 | 0.00000 | ||
14656 | 2016.09.14 06:45 | modify | 2603 | 0.02 | 1.12238 | 1.13410 | 1.11810 | ||
14657 | 2016.09.14 06:45 | modify | 2601 | 0.01 | 1.12154 | 1.13354 | 1.11810 | ||
14658 | 2016.09.14 09:45 | sell | 2604 | 0.03 | 1.12311 | 0.00000 | 0.00000 | ||
14659 | 2016.09.14 09:45 | modify | 2604 | 0.03 | 1.12311 | 1.13461 | 1.11861 | ||
14660 | 2016.09.14 09:45 | modify | 2603 | 0.02 | 1.12238 | 1.13410 | 1.11861 | ||
14661 | 2016.09.14 09:45 | modify | 2601 | 0.01 | 1.12154 | 1.13354 | 1.11861 | ||
14662 | 2016.09.14 10:30 | close | 2601 | 0.01 | 1.12248 | 1.13354 | 1.11861 | -0.94 | 57081.48 |
14663 | 2016.09.14 10:30 | close | 2604 | 0.03 | 1.12248 | 1.13461 | 1.11861 | 1.89 | 57083.37 |
14664 | 2016.09.14 10:30 | modify | 2603 | 0.02 | 1.12238 | 1.13410 | 1.11838 | ||
14665 | 2016.09.14 11:15 | sell | 2605 | 0.02 | 1.12293 | 0.00000 | 0.00000 | ||
14666 | 2016.09.14 11:15 | modify | 2605 | 0.02 | 1.12293 | 1.13466 | 1.11866 | ||
14667 | 2016.09.14 11:15 | modify | 2603 | 0.02 | 1.12238 | 1.13410 | 1.11866 | ||
14668 | 2016.09.14 11:30 | close | 2603 | 0.02 | 1.12243 | 1.13410 | 1.11866 | -0.10 | 57083.27 |
14669 | 2016.09.14 11:30 | close | 2605 | 0.02 | 1.12243 | 1.13466 | 1.11866 | 1.00 | 57084.27 |
14670 | 2016.09.14 12:00 | sell | 2606 | 0.01 | 1.12234 | 0.00000 | 0.00000 | ||
14671 | 2016.09.14 12:00 | modify | 2606 | 0.01 | 1.12234 | 1.13434 | 1.11834 | ||
14672 | 2016.09.14 12:30 | sell | 2607 | 0.02 | 1.12308 | 0.00000 | 0.00000 | ||
14673 | 2016.09.14 12:30 | modify | 2607 | 0.02 | 1.12308 | 1.13483 | 1.11883 | ||
14674 | 2016.09.14 12:30 | modify | 2606 | 0.01 | 1.12234 | 1.13434 | 1.11883 | ||
14675 | 2016.09.14 13:00 | close | 2606 | 0.01 | 1.12255 | 1.13434 | 1.11883 | -0.21 | 57084.06 |
14676 | 2016.09.14 13:00 | close | 2607 | 0.02 | 1.12255 | 1.13483 | 1.11883 | 1.06 | 57085.12 |
14677 | 2016.09.14 13:30 | sell | 2608 | 0.01 | 1.12224 | 0.00000 | 0.00000 | ||
14678 | 2016.09.14 13:30 | modify | 2608 | 0.01 | 1.12224 | 1.13424 | 1.11824 | ||
14679 | 2016.09.14 14:15 | sell | 2609 | 0.02 | 1.12286 | 0.00000 | 0.00000 | ||
14680 | 2016.09.14 14:15 | modify | 2609 | 0.02 | 1.12286 | 1.13465 | 1.11865 | ||
14681 | 2016.09.14 14:15 | modify | 2608 | 0.01 | 1.12224 | 1.13424 | 1.11865 | ||
14682 | 2016.09.14 15:00 | close | 2608 | 0.01 | 1.12225 | 1.13424 | 1.11865 | -0.01 | 57085.11 |
14683 | 2016.09.14 15:00 | close | 2609 | 0.02 | 1.12225 | 1.13465 | 1.11865 | 1.22 | 57086.33 |
14684 | 2016.09.14 15:30 | sell | 2610 | 0.01 | 1.12212 | 0.00000 | 0.00000 | ||
14685 | 2016.09.14 15:30 | modify | 2610 | 0.01 | 1.12212 | 1.13412 | 1.11812 | ||
14686 | 2016.09.14 16:30 | sell | 2611 | 0.02 | 1.12268 | 0.00000 | 0.00000 | ||
14687 | 2016.09.14 16:30 | modify | 2611 | 0.02 | 1.12268 | 1.13449 | 1.11849 | ||
14688 | 2016.09.14 16:30 | modify | 2610 | 0.01 | 1.12212 | 1.13412 | 1.11849 | ||
14689 | 2016.09.14 17:15 | sell | 2612 | 0.03 | 1.12381 | 0.00000 | 0.00000 | ||
14690 | 2016.09.14 17:15 | modify | 2612 | 0.03 | 1.12381 | 1.13515 | 1.11915 | ||
14691 | 2016.09.14 17:15 | modify | 2611 | 0.02 | 1.12268 | 1.13449 | 1.11915 | ||
14692 | 2016.09.14 17:15 | modify | 2610 | 0.01 | 1.12212 | 1.13412 | 1.11915 | ||
14693 | 2016.09.14 17:45 | t/p | 2602 | 0.01 | 1.12547 | 1.10947 | 1.12547 | 4.00 | 57090.33 |
14694 | 2016.09.14 18:00 | buy | 2613 | 0.01 | 1.12423 | 0.00000 | 0.00000 | ||
14695 | 2016.09.14 18:00 | modify | 2613 | 0.01 | 1.12423 | 1.11223 | 1.12823 | ||
14696 | 2016.09.14 18:15 | sell | 2614 | 0.08 | 1.12527 | 0.00000 | 0.00000 | ||
14697 | 2016.09.14 18:15 | modify | 2614 | 0.08 | 1.12527 | 1.13636 | 1.12036 | ||
14698 | 2016.09.14 18:15 | modify | 2612 | 0.03 | 1.12381 | 1.13515 | 1.12036 | ||
14699 | 2016.09.14 18:15 | modify | 2611 | 0.02 | 1.12268 | 1.13449 | 1.12036 | ||
14700 | 2016.09.14 18:15 | modify | 2610 | 0.01 | 1.12212 | 1.13412 | 1.12036 | ||
14701 | 2016.09.14 18:30 | sell | 2615 | 0.16 | 1.12651 | 0.00000 | 0.00000 | ||
14702 | 2016.09.14 18:30 | modify | 2615 | 0.16 | 1.12651 | 1.13751 | 1.12151 | ||
14703 | 2016.09.14 18:30 | modify | 2614 | 0.08 | 1.12527 | 1.13636 | 1.12151 | ||
14704 | 2016.09.14 18:30 | modify | 2612 | 0.03 | 1.12381 | 1.13515 | 1.12151 | ||
14705 | 2016.09.14 18:30 | modify | 2611 | 0.02 | 1.12268 | 1.13449 | 1.12151 | ||
14706 | 2016.09.14 18:30 | modify | 2610 | 0.01 | 1.12212 | 1.13412 | 1.12151 | ||
14707 | 2016.09.14 19:00 | modify | 2613 | 0.01 | 1.12423 | 1.12660 | 1.12823 | ||
14708 | 2016.09.14 19:15 | s/l | 2613 | 0.01 | 1.12660 | 1.12660 | 1.12823 | 2.37 | 57092.70 |
14709 | 2016.09.14 19:15 | buy | 2616 | 0.01 | 1.12650 | 0.00000 | 0.00000 | ||
14710 | 2016.09.14 19:15 | modify | 2616 | 0.01 | 1.12650 | 1.11450 | 1.13050 | ||
14711 | 2016.09.14 20:00 | close | 2611 | 0.02 | 1.12552 | 1.13449 | 1.12151 | -5.68 | 57087.02 |
14712 | 2016.09.14 20:00 | close | 2615 | 0.16 | 1.12552 | 1.13751 | 1.12151 | 15.84 | 57102.86 |
14713 | 2016.09.14 20:00 | buy | 2617 | 0.02 | 1.12552 | 0.00000 | 0.00000 | ||
14714 | 2016.09.14 20:00 | modify | 2617 | 0.02 | 1.12552 | 1.11385 | 1.12985 | ||
14715 | 2016.09.14 20:00 | modify | 2616 | 0.01 | 1.12650 | 1.11450 | 1.12985 | ||
14716 | 2016.09.14 20:00 | modify | 2614 | 0.08 | 1.12527 | 1.13636 | 1.12064 | ||
14717 | 2016.09.14 20:00 | modify | 2612 | 0.03 | 1.12381 | 1.13515 | 1.12064 | ||
14718 | 2016.09.14 20:00 | modify | 2610 | 0.01 | 1.12212 | 1.13412 | 1.12064 | ||
14719 | 2016.09.14 21:00 | buy | 2618 | 0.03 | 1.12489 | 0.00000 | 0.00000 | ||
14720 | 2016.09.14 21:00 | modify | 2618 | 0.03 | 1.12489 | 1.11337 | 1.12937 | ||
14721 | 2016.09.14 21:00 | modify | 2617 | 0.02 | 1.12552 | 1.11385 | 1.12937 | ||
14722 | 2016.09.14 21:00 | modify | 2616 | 0.01 | 1.12650 | 1.11450 | 1.12937 | ||
14723 | 2016.09.14 21:15 | close | 2612 | 0.03 | 1.12468 | 1.13515 | 1.12064 | -2.61 | 57100.25 |
14724 | 2016.09.14 21:15 | close | 2614 | 0.08 | 1.12468 | 1.13636 | 1.12064 | 4.72 | 57104.97 |
14725 | 2016.09.14 21:15 | modify | 2610 | 0.01 | 1.12212 | 1.13412 | 1.11812 | ||
14726 | 2016.09.14 21:30 | sell | 2619 | 0.03 | 1.12462 | 0.00000 | 0.00000 | ||
14727 | 2016.09.14 21:30 | modify | 2619 | 0.03 | 1.12462 | 1.13600 | 1.12000 | ||
14728 | 2016.09.14 21:30 | modify | 2610 | 0.01 | 1.12212 | 1.13412 | 1.12000 | ||
14729 | 2016.09.15 02:00 | buy | 2620 | 0.05 | 1.12438 | 0.00000 | 0.00000 | ||
14730 | 2016.09.15 02:00 | modify | 2620 | 0.05 | 1.12438 | 1.11292 | 1.12892 | ||
14731 | 2016.09.15 02:00 | modify | 2618 | 0.03 | 1.12489 | 1.11337 | 1.12892 | ||
14732 | 2016.09.15 02:00 | modify | 2617 | 0.02 | 1.12552 | 1.11385 | 1.12892 | ||
14733 | 2016.09.15 02:00 | modify | 2616 | 0.01 | 1.12650 | 1.11450 | 1.12892 | ||
14734 | 2016.09.15 09:30 | close | 2616 | 0.01 | 1.12509 | 1.11450 | 1.12892 | -1.58 | 57103.39 |
14735 | 2016.09.15 09:30 | close | 2620 | 0.05 | 1.12509 | 1.11292 | 1.12892 | 3.55 | 57106.94 |
14736 | 2016.09.15 09:30 | modify | 2618 | 0.03 | 1.12489 | 1.11337 | 1.12914 | ||
14737 | 2016.09.15 09:30 | modify | 2617 | 0.02 | 1.12552 | 1.11385 | 1.12914 | ||
14738 | 2016.09.15 09:45 | close | 2610 | 0.01 | 1.12366 | 1.13412 | 1.12000 | -1.49 | 57105.45 |
14739 | 2016.09.15 09:45 | close | 2619 | 0.03 | 1.12366 | 1.13600 | 1.12000 | 3.02 | 57108.47 |
14740 | 2016.09.15 09:45 | buy | 2621 | 0.06 | 1.12366 | 0.00000 | 0.00000 | ||
14741 | 2016.09.15 09:45 | modify | 2621 | 0.06 | 1.12366 | 1.11233 | 1.12833 | ||
14742 | 2016.09.15 09:45 | modify | 2618 | 0.03 | 1.12489 | 1.11337 | 1.12833 | ||
14743 | 2016.09.15 09:45 | modify | 2617 | 0.02 | 1.12552 | 1.11385 | 1.12833 | ||
14744 | 2016.09.15 10:15 | buy | 2622 | 0.10 | 1.12283 | 0.00000 | 0.00000 | ||
14745 | 2016.09.15 10:15 | modify | 2622 | 0.10 | 1.12283 | 1.11162 | 1.12762 | ||
14746 | 2016.09.15 10:15 | modify | 2621 | 0.06 | 1.12366 | 1.11233 | 1.12762 | ||
14747 | 2016.09.15 10:15 | modify | 2618 | 0.03 | 1.12489 | 1.11337 | 1.12762 | ||
14748 | 2016.09.15 10:15 | modify | 2617 | 0.02 | 1.12552 | 1.11385 | 1.12762 | ||
14749 | 2016.09.15 11:00 | sell | 2623 | 0.01 | 1.12240 | 0.00000 | 0.00000 | ||
14750 | 2016.09.15 11:00 | modify | 2623 | 0.01 | 1.12240 | 1.13440 | 1.11840 | ||
14751 | 2016.09.15 11:15 | sell | 2624 | 0.02 | 1.12304 | 0.00000 | 0.00000 | ||
14752 | 2016.09.15 11:15 | modify | 2624 | 0.02 | 1.12304 | 1.13483 | 1.11883 | ||
14753 | 2016.09.15 11:15 | modify | 2623 | 0.01 | 1.12240 | 1.13440 | 1.11883 | ||
14754 | 2016.09.15 12:15 | close | 2618 | 0.03 | 1.12374 | 1.11337 | 1.12762 | -3.95 | 57104.53 |
14755 | 2016.09.15 12:15 | close | 2622 | 0.10 | 1.12374 | 1.11162 | 1.12762 | 9.10 | 57113.63 |
14756 | 2016.09.15 12:15 | sell | 2625 | 0.03 | 1.12374 | 0.00000 | 0.00000 | ||
14757 | 2016.09.15 12:15 | modify | 2625 | 0.03 | 1.12374 | 1.13528 | 1.11928 | ||
14758 | 2016.09.15 12:15 | modify | 2624 | 0.02 | 1.12304 | 1.13483 | 1.11928 | ||
14759 | 2016.09.15 12:15 | modify | 2623 | 0.01 | 1.12240 | 1.13440 | 1.11928 | ||
14760 | 2016.09.15 12:15 | modify | 2621 | 0.06 | 1.12366 | 1.11233 | 1.12813 | ||
14761 | 2016.09.15 12:15 | modify | 2617 | 0.02 | 1.12552 | 1.11385 | 1.12813 | ||
14762 | 2016.09.15 12:45 | close | 2617 | 0.02 | 1.12478 | 1.11385 | 1.12813 | -1.81 | 57111.82 |
14763 | 2016.09.15 12:45 | close | 2621 | 0.06 | 1.12478 | 1.11233 | 1.12813 | 6.72 | 57118.54 |
14764 | 2016.09.15 12:45 | sell | 2626 | 0.06 | 1.12478 | 0.00000 | 0.00000 | ||
14765 | 2016.09.15 12:45 | modify | 2626 | 0.06 | 1.12478 | 1.13603 | 1.12003 | ||
14766 | 2016.09.15 12:45 | modify | 2625 | 0.03 | 1.12374 | 1.13528 | 1.12003 | ||
14767 | 2016.09.15 12:45 | modify | 2624 | 0.02 | 1.12304 | 1.13483 | 1.12003 | ||
14768 | 2016.09.15 12:45 | modify | 2623 | 0.01 | 1.12240 | 1.13440 | 1.12003 | ||
14769 | 2016.09.15 13:00 | buy | 2627 | 0.01 | 1.12481 | 0.00000 | 0.00000 | ||
14770 | 2016.09.15 13:00 | modify | 2627 | 0.01 | 1.12481 | 1.11281 | 1.12881 | ||
14771 | 2016.09.15 13:15 | close | 2624 | 0.02 | 1.12405 | 1.13483 | 1.12003 | -2.02 | 57116.52 |
14772 | 2016.09.15 13:15 | close | 2626 | 0.06 | 1.12405 | 1.13603 | 1.12003 | 4.38 | 57120.90 |
14773 | 2016.09.15 13:15 | buy | 2628 | 0.02 | 1.12405 | 0.00000 | 0.00000 | ||
14774 | 2016.09.15 13:15 | modify | 2628 | 0.02 | 1.12405 | 1.11230 | 1.12830 | ||
14775 | 2016.09.15 13:15 | modify | 2627 | 0.01 | 1.12481 | 1.11281 | 1.12830 | ||
14776 | 2016.09.15 13:15 | modify | 2625 | 0.03 | 1.12374 | 1.13528 | 1.11941 | ||
14777 | 2016.09.15 13:15 | modify | 2623 | 0.01 | 1.12240 | 1.13440 | 1.11941 | ||
14778 | 2016.09.15 15:00 | close | 2627 | 0.01 | 1.12459 | 1.11281 | 1.12830 | -0.22 | 57120.68 |
14779 | 2016.09.15 15:00 | close | 2628 | 0.02 | 1.12459 | 1.11230 | 1.12830 | 1.08 | 57121.76 |
14780 | 2016.09.15 15:00 | sell | 2629 | 0.04 | 1.12459 | 0.00000 | 0.00000 | ||
14781 | 2016.09.15 15:00 | modify | 2629 | 0.04 | 1.12459 | 1.13600 | 1.12000 | ||
14782 | 2016.09.15 15:00 | modify | 2625 | 0.03 | 1.12374 | 1.13528 | 1.12000 | ||
14783 | 2016.09.15 15:00 | modify | 2623 | 0.01 | 1.12240 | 1.13440 | 1.12000 | ||
14784 | 2016.09.15 15:15 | sell | 2630 | 0.07 | 1.12531 | 0.00000 | 0.00000 | ||
14785 | 2016.09.15 15:15 | modify | 2630 | 0.07 | 1.12531 | 1.13661 | 1.12061 | ||
14786 | 2016.09.15 15:15 | modify | 2629 | 0.04 | 1.12459 | 1.13600 | 1.12061 | ||
14787 | 2016.09.15 15:15 | modify | 2625 | 0.03 | 1.12374 | 1.13528 | 1.12061 | ||
14788 | 2016.09.15 15:15 | modify | 2623 | 0.01 | 1.12240 | 1.13440 | 1.12061 | ||
14789 | 2016.09.15 15:45 | sell | 2631 | 0.15 | 1.12643 | 0.00000 | 0.00000 | ||
14790 | 2016.09.15 15:45 | modify | 2631 | 0.15 | 1.12643 | 1.13752 | 1.12152 | ||
14791 | 2016.09.15 15:45 | modify | 2630 | 0.07 | 1.12531 | 1.13661 | 1.12152 | ||
14792 | 2016.09.15 15:45 | modify | 2629 | 0.04 | 1.12459 | 1.13600 | 1.12152 | ||
14793 | 2016.09.15 15:45 | modify | 2625 | 0.03 | 1.12374 | 1.13528 | 1.12152 | ||
14794 | 2016.09.15 15:45 | modify | 2623 | 0.01 | 1.12240 | 1.13440 | 1.12152 | ||
14795 | 2016.09.15 16:00 | close | 2625 | 0.03 | 1.12477 | 1.13528 | 1.12152 | -3.09 | 57118.67 |
14796 | 2016.09.15 16:00 | close | 2631 | 0.15 | 1.12477 | 1.13752 | 1.12152 | 24.90 | 57143.57 |
14797 | 2016.09.15 16:00 | buy | 2632 | 0.01 | 1.12477 | 0.00000 | 0.00000 | ||
14798 | 2016.09.15 16:00 | modify | 2632 | 0.01 | 1.12477 | 1.11277 | 1.12877 | ||
14799 | 2016.09.15 16:00 | modify | 2630 | 0.07 | 1.12531 | 1.13661 | 1.12083 | ||
14800 | 2016.09.15 16:00 | modify | 2629 | 0.04 | 1.12459 | 1.13600 | 1.12083 | ||
14801 | 2016.09.15 16:00 | modify | 2623 | 0.01 | 1.12240 | 1.13440 | 1.12083 | ||
14802 | 2016.09.15 16:45 | close | 2623 | 0.01 | 1.12371 | 1.13440 | 1.12083 | -1.31 | 57142.26 |
14803 | 2016.09.15 16:45 | close | 2630 | 0.07 | 1.12371 | 1.13661 | 1.12083 | 11.20 | 57153.46 |
14804 | 2016.09.15 16:45 | buy | 2633 | 0.02 | 1.12371 | 0.00000 | 0.00000 | ||
14805 | 2016.09.15 16:45 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12806 | ||
14806 | 2016.09.15 16:45 | modify | 2632 | 0.01 | 1.12477 | 1.11277 | 1.12806 | ||
14807 | 2016.09.15 16:45 | modify | 2629 | 0.04 | 1.12459 | 1.13600 | 1.12059 | ||
14808 | 2016.09.15 17:00 | buy | 2634 | 0.03 | 1.12313 | 0.00000 | 0.00000 | ||
14809 | 2016.09.15 17:00 | modify | 2634 | 0.03 | 1.12313 | 1.11160 | 1.12760 | ||
14810 | 2016.09.15 17:00 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12760 | ||
14811 | 2016.09.15 17:00 | modify | 2632 | 0.01 | 1.12477 | 1.11277 | 1.12760 | ||
14812 | 2016.09.15 18:00 | close | 2632 | 0.01 | 1.12414 | 1.11277 | 1.12760 | -0.63 | 57152.83 |
14813 | 2016.09.15 18:00 | close | 2634 | 0.03 | 1.12414 | 1.11160 | 1.12760 | 3.03 | 57155.86 |
14814 | 2016.09.15 18:00 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12771 | ||
14815 | 2016.09.16 10:15 | buy | 2635 | 0.02 | 1.12318 | 0.00000 | 0.00000 | ||
14816 | 2016.09.16 10:15 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12745 | ||
14817 | 2016.09.16 10:15 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12745 | ||
14818 | 2016.09.16 13:00 | buy | 2636 | 0.04 | 1.12230 | 0.00000 | 0.00000 | ||
14819 | 2016.09.16 13:00 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12687 | ||
14820 | 2016.09.16 13:00 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12687 | ||
14821 | 2016.09.16 13:00 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12687 | ||
14822 | 2016.09.16 14:15 | modify | 2629 | 0.04 | 1.12459 | 1.12250 | 1.12059 | ||
14823 | 2016.09.16 15:00 | s/l | 2629 | 0.04 | 1.12250 | 1.12250 | 1.12059 | 8.42 | 57164.28 |
14824 | 2016.09.16 15:00 | sell | 2637 | 0.01 | 1.12276 | 0.00000 | 0.00000 | ||
14825 | 2016.09.16 15:00 | modify | 2637 | 0.01 | 1.12276 | 1.13476 | 1.11876 | ||
14826 | 2016.09.16 15:45 | buy | 2638 | 0.12 | 1.12025 | 0.00000 | 0.00000 | ||
14827 | 2016.09.16 15:45 | modify | 2638 | 0.12 | 1.12025 | 1.10930 | 1.12530 | ||
14828 | 2016.09.16 15:45 | modify | 2637 | 0.01 | 1.12276 | 1.12070 | 1.11876 | ||
14829 | 2016.09.16 15:45 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12530 | ||
14830 | 2016.09.16 15:45 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12530 | ||
14831 | 2016.09.16 15:45 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12530 | ||
14832 | 2016.09.16 16:00 | t/p | 2637 | 0.01 | 1.11876 | 1.12070 | 1.11876 | 4.00 | 57168.28 |
14833 | 2016.09.16 16:00 | buy | 2639 | 0.28 | 1.11854 | 0.00000 | 0.00000 | ||
14834 | 2016.09.16 16:00 | modify | 2639 | 0.28 | 1.11854 | 1.10769 | 1.12369 | ||
14835 | 2016.09.16 16:00 | modify | 2638 | 0.12 | 1.12025 | 1.10930 | 1.12369 | ||
14836 | 2016.09.16 16:00 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12369 | ||
14837 | 2016.09.16 16:00 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12369 | ||
14838 | 2016.09.16 16:00 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12369 | ||
14839 | 2016.09.16 16:15 | buy | 2640 | 0.54 | 1.11741 | 0.00000 | 0.00000 | ||
14840 | 2016.09.16 16:15 | modify | 2640 | 0.54 | 1.11741 | 1.10648 | 1.12248 | ||
14841 | 2016.09.16 16:15 | modify | 2639 | 0.28 | 1.11854 | 1.10769 | 1.12248 | ||
14842 | 2016.09.16 16:15 | modify | 2638 | 0.12 | 1.12025 | 1.10930 | 1.12248 | ||
14843 | 2016.09.16 16:15 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12248 | ||
14844 | 2016.09.16 16:15 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12248 | ||
14845 | 2016.09.16 16:15 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12248 | ||
14846 | 2016.09.16 16:45 | sell | 2641 | 0.01 | 1.11760 | 0.00000 | 0.00000 | ||
14847 | 2016.09.16 16:45 | modify | 2641 | 0.01 | 1.11760 | 1.12960 | 1.11360 | ||
14848 | 2016.09.16 17:30 | buy | 2642 | 0.88 | 1.11676 | 0.00000 | 0.00000 | ||
14849 | 2016.09.16 17:30 | modify | 2642 | 0.88 | 1.11676 | 1.10568 | 1.12168 | ||
14850 | 2016.09.16 17:30 | modify | 2640 | 0.54 | 1.11741 | 1.10648 | 1.12168 | ||
14851 | 2016.09.16 17:30 | modify | 2639 | 0.28 | 1.11854 | 1.10769 | 1.12168 | ||
14852 | 2016.09.16 17:30 | modify | 2638 | 0.12 | 1.12025 | 1.10930 | 1.12168 | ||
14853 | 2016.09.16 17:30 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12168 | ||
14854 | 2016.09.16 17:30 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12168 | ||
14855 | 2016.09.16 17:30 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12168 | ||
14856 | 2016.09.16 18:00 | buy | 2643 | 1.49 | 1.11612 | 0.00000 | 0.00000 | ||
14857 | 2016.09.16 18:00 | modify | 2643 | 1.49 | 1.11612 | 1.10500 | 1.12100 | ||
14858 | 2016.09.16 18:00 | modify | 2642 | 0.88 | 1.11676 | 1.10568 | 1.12100 | ||
14859 | 2016.09.16 18:00 | modify | 2640 | 0.54 | 1.11741 | 1.10648 | 1.12100 | ||
14860 | 2016.09.16 18:00 | modify | 2639 | 0.28 | 1.11854 | 1.10769 | 1.12100 | ||
14861 | 2016.09.16 18:00 | modify | 2638 | 0.12 | 1.12025 | 1.10930 | 1.12100 | ||
14862 | 2016.09.16 18:00 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12100 | ||
14863 | 2016.09.16 18:00 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12100 | ||
14864 | 2016.09.16 18:00 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12100 | ||
14865 | 2016.09.16 19:30 | buy | 2644 | 2.78 | 1.11535 | 0.00000 | 0.00000 | ||
14866 | 2016.09.16 19:30 | modify | 2644 | 2.78 | 1.11535 | 1.10425 | 1.12025 | ||
14867 | 2016.09.16 19:30 | modify | 2643 | 1.49 | 1.11612 | 1.10500 | 1.12025 | ||
14868 | 2016.09.16 19:30 | modify | 2642 | 0.88 | 1.11676 | 1.10568 | 1.12025 | ||
14869 | 2016.09.16 19:30 | modify | 2640 | 0.54 | 1.11741 | 1.10648 | 1.12025 | ||
14870 | 2016.09.16 19:30 | modify | 2639 | 0.28 | 1.11854 | 1.10769 | 1.12025 | ||
14871 | 2016.09.16 19:30 | modify | 2638 | 0.12 | 1.12025 | 1.10930 | 1.12025 | ||
14872 | 2016.09.16 19:30 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12025 | ||
14873 | 2016.09.16 19:30 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12025 | ||
14874 | 2016.09.16 19:30 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12025 | ||
14875 | 2016.09.16 20:00 | close | 2640 | 0.54 | 1.11619 | 1.10648 | 1.12025 | -65.88 | 57102.40 |
14876 | 2016.09.16 20:00 | close | 2644 | 2.78 | 1.11619 | 1.10425 | 1.12025 | 233.52 | 57335.92 |
14877 | 2016.09.16 20:00 | modify | 2643 | 1.49 | 1.11612 | 1.10500 | 1.12092 | ||
14878 | 2016.09.16 20:00 | modify | 2642 | 0.88 | 1.11676 | 1.10568 | 1.12092 | ||
14879 | 2016.09.16 20:00 | modify | 2639 | 0.28 | 1.11854 | 1.10769 | 1.12092 | ||
14880 | 2016.09.16 20:00 | modify | 2638 | 0.12 | 1.12025 | 1.10930 | 1.12092 | ||
14881 | 2016.09.16 20:00 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12092 | ||
14882 | 2016.09.16 20:00 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12092 | ||
14883 | 2016.09.16 20:00 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12092 | ||
14884 | 2016.09.16 21:15 | buy | 2645 | 2.15 | 1.11542 | 0.00000 | 0.00000 | ||
14885 | 2016.09.16 21:15 | modify | 2645 | 2.15 | 1.11542 | 1.10427 | 1.12027 | ||
14886 | 2016.09.16 21:15 | modify | 2643 | 1.49 | 1.11612 | 1.10500 | 1.12027 | ||
14887 | 2016.09.16 21:15 | modify | 2642 | 0.88 | 1.11676 | 1.10568 | 1.12027 | ||
14888 | 2016.09.16 21:15 | modify | 2639 | 0.28 | 1.11854 | 1.10769 | 1.12027 | ||
14889 | 2016.09.16 21:15 | modify | 2638 | 0.12 | 1.12025 | 1.10930 | 1.12027 | ||
14890 | 2016.09.16 21:15 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12027 | ||
14891 | 2016.09.16 21:15 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12027 | ||
14892 | 2016.09.16 21:15 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12027 | ||
14893 | 2016.09.19 00:00 | modify | 2641 | 0.01 | 1.11760 | 1.11540 | 1.11360 | ||
14894 | 2016.09.19 00:15 | s/l | 2641 | 0.01 | 1.11540 | 1.11540 | 1.11360 | 2.22 | 57338.14 |
14895 | 2016.09.19 00:30 | sell | 2646 | 0.01 | 1.11545 | 0.00000 | 0.00000 | ||
14896 | 2016.09.19 00:30 | modify | 2646 | 0.01 | 1.11545 | 1.12745 | 1.11145 | ||
14897 | 2016.09.19 04:15 | close | 2639 | 0.28 | 1.11601 | 1.10769 | 1.12027 | -72.38 | 57265.75 |
14898 | 2016.09.19 04:15 | close | 2645 | 2.15 | 1.11601 | 1.10427 | 1.12027 | 115.00 | 57380.76 |
14899 | 2016.09.19 04:15 | sell | 2647 | 0.02 | 1.11601 | 0.00000 | 0.00000 | ||
14900 | 2016.09.19 04:15 | modify | 2647 | 0.02 | 1.11601 | 1.12782 | 1.11182 | ||
14901 | 2016.09.19 04:15 | modify | 2646 | 0.01 | 1.11545 | 1.12745 | 1.11182 | ||
14902 | 2016.09.19 04:15 | modify | 2643 | 1.49 | 1.11612 | 1.10500 | 1.12074 | ||
14903 | 2016.09.19 04:15 | modify | 2642 | 0.88 | 1.11676 | 1.10568 | 1.12074 | ||
14904 | 2016.09.19 04:15 | modify | 2638 | 0.12 | 1.12025 | 1.10930 | 1.12074 | ||
14905 | 2016.09.19 04:15 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12074 | ||
14906 | 2016.09.19 04:15 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12074 | ||
14907 | 2016.09.19 04:15 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12074 | ||
14908 | 2016.09.19 05:45 | close | 2638 | 0.12 | 1.11677 | 1.10930 | 1.12074 | -42.42 | 57338.34 |
14909 | 2016.09.19 05:45 | close | 2643 | 1.49 | 1.11677 | 1.10500 | 1.12074 | 88.64 | 57426.98 |
14910 | 2016.09.19 05:45 | sell | 2648 | 0.03 | 1.11677 | 0.00000 | 0.00000 | ||
14911 | 2016.09.19 05:45 | modify | 2648 | 0.03 | 1.11677 | 1.12830 | 1.11230 | ||
14912 | 2016.09.19 05:45 | modify | 2647 | 0.02 | 1.11601 | 1.12782 | 1.11230 | ||
14913 | 2016.09.19 05:45 | modify | 2646 | 0.01 | 1.11545 | 1.12745 | 1.11230 | ||
14914 | 2016.09.19 05:45 | modify | 2642 | 0.88 | 1.11676 | 1.10568 | 1.12127 | ||
14915 | 2016.09.19 05:45 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12127 | ||
14916 | 2016.09.19 05:45 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12127 | ||
14917 | 2016.09.19 05:45 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12127 | ||
14918 | 2016.09.19 10:00 | close | 2646 | 0.01 | 1.11619 | 1.12745 | 1.11230 | -0.74 | 57426.24 |
14919 | 2016.09.19 10:00 | close | 2648 | 0.03 | 1.11619 | 1.12830 | 1.11230 | 1.74 | 57427.98 |
14920 | 2016.09.19 10:00 | buy | 2649 | 0.58 | 1.11619 | 0.00000 | 0.00000 | ||
14921 | 2016.09.19 10:00 | modify | 2649 | 0.58 | 1.11619 | 1.10486 | 1.12086 | ||
14922 | 2016.09.19 10:00 | modify | 2647 | 0.02 | 1.11601 | 1.12782 | 1.11201 | ||
14923 | 2016.09.19 10:00 | modify | 2642 | 0.88 | 1.11676 | 1.10568 | 1.12086 | ||
14924 | 2016.09.19 10:00 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12086 | ||
14925 | 2016.09.19 10:00 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12086 | ||
14926 | 2016.09.19 10:00 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12086 | ||
14927 | 2016.09.19 11:45 | buy | 2650 | 1.15 | 1.11542 | 0.00000 | 0.00000 | ||
14928 | 2016.09.19 11:45 | modify | 2650 | 1.15 | 1.11542 | 1.10425 | 1.12025 | ||
14929 | 2016.09.19 11:45 | modify | 2649 | 0.58 | 1.11619 | 1.10486 | 1.12025 | ||
14930 | 2016.09.19 11:45 | modify | 2642 | 0.88 | 1.11676 | 1.10568 | 1.12025 | ||
14931 | 2016.09.19 11:45 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12025 | ||
14932 | 2016.09.19 11:45 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12025 | ||
14933 | 2016.09.19 11:45 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12025 | ||
14934 | 2016.09.19 12:00 | close | 2642 | 0.88 | 1.11635 | 1.10568 | 1.12025 | -40.93 | 57387.05 |
14935 | 2016.09.19 12:00 | close | 2650 | 1.15 | 1.11635 | 1.10425 | 1.12025 | 106.95 | 57494.00 |
14936 | 2016.09.19 12:00 | modify | 2649 | 0.58 | 1.11619 | 1.10486 | 1.12100 | ||
14937 | 2016.09.19 12:00 | modify | 2636 | 0.04 | 1.12230 | 1.11087 | 1.12100 | ||
14938 | 2016.09.19 12:00 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12100 | ||
14939 | 2016.09.19 12:00 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12100 | ||
14940 | 2016.09.19 12:15 | sell | 2651 | 0.02 | 1.11652 | 0.00000 | 0.00000 | ||
14941 | 2016.09.19 12:15 | modify | 2651 | 0.02 | 1.11652 | 1.12827 | 1.11227 | ||
14942 | 2016.09.19 12:15 | modify | 2647 | 0.02 | 1.11601 | 1.12782 | 1.11227 | ||
14943 | 2016.09.19 12:30 | close | 2636 | 0.04 | 1.11678 | 1.11087 | 1.12100 | -22.30 | 57471.70 |
14944 | 2016.09.19 12:30 | close | 2649 | 0.58 | 1.11678 | 1.10486 | 1.12100 | 34.22 | 57505.92 |
14945 | 2016.09.19 12:30 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12745 | ||
14946 | 2016.09.19 12:30 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12745 | ||
14947 | 2016.09.19 13:15 | buy | 2652 | 0.14 | 1.11686 | 0.00000 | 0.00000 | ||
14948 | 2016.09.19 13:15 | modify | 2652 | 0.14 | 1.11686 | 1.10632 | 1.12232 | ||
14949 | 2016.09.19 13:15 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12232 | ||
14950 | 2016.09.19 13:15 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12232 | ||
14951 | 2016.09.19 13:45 | close | 2647 | 0.02 | 1.11605 | 1.12782 | 1.11227 | -0.08 | 57505.84 |
14952 | 2016.09.19 13:45 | close | 2651 | 0.02 | 1.11605 | 1.12827 | 1.11227 | 0.94 | 57506.78 |
14953 | 2016.09.19 13:45 | buy | 2653 | 0.21 | 1.11605 | 0.00000 | 0.00000 | ||
14954 | 2016.09.19 13:45 | modify | 2653 | 0.21 | 1.11605 | 1.10510 | 1.12110 | ||
14955 | 2016.09.19 13:45 | modify | 2652 | 0.14 | 1.11686 | 1.10632 | 1.12110 | ||
14956 | 2016.09.19 13:45 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12110 | ||
14957 | 2016.09.19 13:45 | modify | 2633 | 0.02 | 1.12371 | 1.11206 | 1.12110 | ||
14958 | 2016.09.19 14:00 | sell | 2654 | 0.01 | 1.11605 | 0.00000 | 0.00000 | ||
14959 | 2016.09.19 14:00 | modify | 2654 | 0.01 | 1.11605 | 1.12805 | 1.11205 | ||
14960 | 2016.09.19 16:00 | sell | 2655 | 0.02 | 1.11696 | 0.00000 | 0.00000 | ||
14961 | 2016.09.19 16:00 | modify | 2655 | 0.02 | 1.11696 | 1.12866 | 1.11266 | ||
14962 | 2016.09.19 16:00 | modify | 2654 | 0.01 | 1.11605 | 1.12805 | 1.11266 | ||
14963 | 2016.09.19 16:15 | close | 2633 | 0.02 | 1.11747 | 1.11206 | 1.12110 | -12.70 | 57494.08 |
14964 | 2016.09.19 16:15 | close | 2653 | 0.21 | 1.11747 | 1.10510 | 1.12110 | 29.82 | 57523.90 |
14965 | 2016.09.19 16:15 | sell | 2656 | 0.03 | 1.11747 | 0.00000 | 0.00000 | ||
14966 | 2016.09.19 16:15 | modify | 2656 | 0.03 | 1.11747 | 1.12906 | 1.11306 | ||
14967 | 2016.09.19 16:15 | modify | 2655 | 0.02 | 1.11696 | 1.12866 | 1.11306 | ||
14968 | 2016.09.19 16:15 | modify | 2654 | 0.01 | 1.11605 | 1.12805 | 1.11306 | ||
14969 | 2016.09.19 16:15 | modify | 2652 | 0.14 | 1.11686 | 1.10632 | 1.12165 | ||
14970 | 2016.09.19 16:15 | modify | 2635 | 0.02 | 1.12318 | 1.11145 | 1.12165 | ||
14971 | 2016.09.19 17:30 | close | 2635 | 0.02 | 1.11835 | 1.11145 | 1.12165 | -9.77 | 57514.13 |
14972 | 2016.09.19 17:30 | close | 2652 | 0.14 | 1.11835 | 1.10632 | 1.12165 | 20.86 | 57534.99 |
14973 | 2016.09.19 17:30 | sell | 2657 | 0.05 | 1.11835 | 0.00000 | 0.00000 | ||
14974 | 2016.09.19 17:30 | modify | 2657 | 0.05 | 1.11835 | 1.12965 | 1.11365 | ||
14975 | 2016.09.19 17:30 | modify | 2656 | 0.03 | 1.11747 | 1.12906 | 1.11365 | ||
14976 | 2016.09.19 17:30 | modify | 2655 | 0.02 | 1.11696 | 1.12866 | 1.11365 | ||
14977 | 2016.09.19 17:30 | modify | 2654 | 0.01 | 1.11605 | 1.12805 | 1.11365 | ||
14978 | 2016.09.19 17:45 | sell | 2658 | 0.12 | 1.11965 | 0.00000 | 0.00000 | ||
14979 | 2016.09.19 17:45 | modify | 2658 | 0.12 | 1.11965 | 1.13069 | 1.11469 | ||
14980 | 2016.09.19 17:45 | modify | 2657 | 0.05 | 1.11835 | 1.12965 | 1.11469 | ||
14981 | 2016.09.19 17:45 | modify | 2656 | 0.03 | 1.11747 | 1.12906 | 1.11469 | ||
14982 | 2016.09.19 17:45 | modify | 2655 | 0.02 | 1.11696 | 1.12866 | 1.11469 | ||
14983 | 2016.09.19 17:45 | modify | 2654 | 0.01 | 1.11605 | 1.12805 | 1.11469 | ||
14984 | 2016.09.19 18:00 | close | 2655 | 0.02 | 1.11837 | 1.12866 | 1.11469 | -2.82 | 57532.17 |
14985 | 2016.09.19 18:00 | close | 2658 | 0.12 | 1.11837 | 1.13069 | 1.11469 | 15.36 | 57547.53 |
14986 | 2016.09.19 18:00 | buy | 2659 | 0.01 | 1.11837 | 0.00000 | 0.00000 | ||
14987 | 2016.09.19 18:00 | modify | 2659 | 0.01 | 1.11837 | 1.10637 | 1.12237 | ||
14988 | 2016.09.19 18:00 | modify | 2657 | 0.05 | 1.11835 | 1.12965 | 1.11380 | ||
14989 | 2016.09.19 18:00 | modify | 2656 | 0.03 | 1.11747 | 1.12906 | 1.11380 | ||
14990 | 2016.09.19 18:00 | modify | 2654 | 0.01 | 1.11605 | 1.12805 | 1.11380 | ||
14991 | 2016.09.19 18:45 | close | 2654 | 0.01 | 1.11765 | 1.12805 | 1.11380 | -1.60 | 57545.93 |
14992 | 2016.09.19 18:45 | close | 2657 | 0.05 | 1.11765 | 1.12965 | 1.11380 | 3.50 | 57549.43 |
14993 | 2016.09.19 18:45 | buy | 2660 | 0.02 | 1.11765 | 0.00000 | 0.00000 | ||
14994 | 2016.09.19 18:45 | modify | 2660 | 0.02 | 1.11765 | 1.10589 | 1.12189 | ||
14995 | 2016.09.19 18:45 | modify | 2659 | 0.01 | 1.11837 | 1.10637 | 1.12189 | ||
14996 | 2016.09.19 18:45 | modify | 2656 | 0.03 | 1.11747 | 1.12906 | 1.11347 | ||
14997 | 2016.09.20 05:00 | buy | 2661 | 0.03 | 1.11709 | 0.00000 | 0.00000 | ||
14998 | 2016.09.20 05:00 | modify | 2661 | 0.03 | 1.11709 | 1.10549 | 1.12149 | ||
14999 | 2016.09.20 05:00 | modify | 2660 | 0.02 | 1.11765 | 1.10589 | 1.12149 | ||
15000 | 2016.09.20 05:00 | modify | 2659 | 0.01 | 1.11837 | 1.10637 | 1.12149 | ||
15001 | 2016.09.20 09:45 | close | 2659 | 0.01 | 1.11798 | 1.10637 | 1.12149 | -0.45 | 57548.98 |
15002 | 2016.09.20 09:45 | close | 2661 | 0.03 | 1.11798 | 1.10549 | 1.12149 | 2.67 | 57551.65 |
15003 | 2016.09.20 09:45 | sell | 2662 | 0.02 | 1.11798 | 0.00000 | 0.00000 | ||
15004 | 2016.09.20 09:45 | modify | 2662 | 0.02 | 1.11798 | 1.12967 | 1.11367 | ||
15005 | 2016.09.20 09:45 | modify | 2660 | 0.02 | 1.11765 | 1.10589 | 1.12165 | ||
15006 | 2016.09.20 09:45 | modify | 2656 | 0.03 | 1.11747 | 1.12906 | 1.11367 | ||
15007 | 2016.09.20 10:00 | sell | 2663 | 0.07 | 1.11998 | 0.00000 | 0.00000 | ||
15008 | 2016.09.20 10:00 | modify | 2663 | 0.07 | 1.11998 | 1.13102 | 1.11502 | ||
15009 | 2016.09.20 10:00 | modify | 2662 | 0.02 | 1.11798 | 1.12967 | 1.11502 | ||
15010 | 2016.09.20 10:00 | modify | 2656 | 0.03 | 1.11747 | 1.12906 | 1.11502 | ||
15011 | 2016.09.20 10:15 | modify | 2660 | 0.02 | 1.11765 | 1.12010 | 1.12165 | ||
15012 | 2016.09.20 10:30 | s/l | 2660 | 0.02 | 1.12010 | 1.12010 | 1.12165 | 4.79 | 57556.44 |
15013 | 2016.09.20 10:30 | buy | 2664 | 0.01 | 1.11997 | 0.00000 | 0.00000 | ||
15014 | 2016.09.20 10:30 | modify | 2664 | 0.01 | 1.11997 | 1.10797 | 1.12397 | ||
15015 | 2016.09.20 11:30 | buy | 2665 | 0.02 | 1.11908 | 0.00000 | 0.00000 | ||
15016 | 2016.09.20 11:30 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.12338 | ||
15017 | 2016.09.20 11:30 | modify | 2664 | 0.01 | 1.11997 | 1.10797 | 1.12338 | ||
15018 | 2016.09.20 11:45 | close | 2656 | 0.03 | 1.11882 | 1.12906 | 1.11502 | -4.00 | 57552.44 |
15019 | 2016.09.20 11:45 | close | 2663 | 0.07 | 1.11882 | 1.13102 | 1.11502 | 8.12 | 57560.56 |
15020 | 2016.09.20 11:45 | modify | 2662 | 0.02 | 1.11798 | 1.12967 | 1.11398 | ||
15021 | 2016.09.20 12:00 | sell | 2666 | 0.02 | 1.11874 | 0.00000 | 0.00000 | ||
15022 | 2016.09.20 12:00 | modify | 2666 | 0.02 | 1.11874 | 1.13036 | 1.11436 | ||
15023 | 2016.09.20 12:00 | modify | 2662 | 0.02 | 1.11798 | 1.12967 | 1.11436 | ||
15024 | 2016.09.20 13:15 | buy | 2667 | 0.03 | 1.11844 | 0.00000 | 0.00000 | ||
15025 | 2016.09.20 13:15 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.12291 | ||
15026 | 2016.09.20 13:15 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.12291 | ||
15027 | 2016.09.20 13:15 | modify | 2664 | 0.01 | 1.11997 | 1.10797 | 1.12291 | ||
15028 | 2016.09.20 13:30 | buy | 2668 | 0.05 | 1.11785 | 0.00000 | 0.00000 | ||
15029 | 2016.09.20 13:30 | modify | 2668 | 0.05 | 1.11785 | 1.10643 | 1.12243 | ||
15030 | 2016.09.20 13:30 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.12243 | ||
15031 | 2016.09.20 13:30 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.12243 | ||
15032 | 2016.09.20 13:30 | modify | 2664 | 0.01 | 1.11997 | 1.10797 | 1.12243 | ||
15033 | 2016.09.20 14:00 | close | 2662 | 0.02 | 1.11810 | 1.12967 | 1.11436 | -0.24 | 57560.32 |
15034 | 2016.09.20 14:00 | close | 2666 | 0.02 | 1.11810 | 1.13036 | 1.11436 | 1.28 | 57561.60 |
15035 | 2016.09.20 14:00 | sell | 2669 | 0.01 | 1.11793 | 0.00000 | 0.00000 | ||
15036 | 2016.09.20 14:00 | modify | 2669 | 0.01 | 1.11793 | 1.12993 | 1.11393 | ||
15037 | 2016.09.20 15:00 | close | 2664 | 0.01 | 1.11855 | 1.10797 | 1.12243 | -1.42 | 57560.18 |
15038 | 2016.09.20 15:00 | close | 2668 | 0.05 | 1.11855 | 1.10643 | 1.12243 | 3.50 | 57563.68 |
15039 | 2016.09.20 15:00 | sell | 2670 | 0.02 | 1.11855 | 0.00000 | 0.00000 | ||
15040 | 2016.09.20 15:00 | modify | 2670 | 0.02 | 1.11855 | 1.13034 | 1.11434 | ||
15041 | 2016.09.20 15:00 | modify | 2669 | 0.01 | 1.11793 | 1.12993 | 1.11434 | ||
15042 | 2016.09.20 15:00 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.12270 | ||
15043 | 2016.09.20 15:00 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.12270 | ||
15044 | 2016.09.20 15:30 | buy | 2671 | 0.04 | 1.11786 | 0.00000 | 0.00000 | ||
15045 | 2016.09.20 15:30 | modify | 2671 | 0.04 | 1.11786 | 1.10632 | 1.12232 | ||
15046 | 2016.09.20 15:30 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.12232 | ||
15047 | 2016.09.20 15:30 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.12232 | ||
15048 | 2016.09.20 16:30 | close | 2669 | 0.01 | 1.11816 | 1.12993 | 1.11434 | -0.23 | 57563.45 |
15049 | 2016.09.20 16:30 | close | 2670 | 0.02 | 1.11816 | 1.13034 | 1.11434 | 0.78 | 57564.23 |
15050 | 2016.09.20 17:30 | sell | 2672 | 0.01 | 1.11769 | 0.00000 | 0.00000 | ||
15051 | 2016.09.20 17:30 | modify | 2672 | 0.01 | 1.11769 | 1.12969 | 1.11369 | ||
15052 | 2016.09.20 18:00 | buy | 2673 | 0.09 | 1.11656 | 0.00000 | 0.00000 | ||
15053 | 2016.09.20 18:00 | modify | 2673 | 0.09 | 1.11656 | 1.10544 | 1.12144 | ||
15054 | 2016.09.20 18:00 | modify | 2671 | 0.04 | 1.11786 | 1.10632 | 1.12144 | ||
15055 | 2016.09.20 18:00 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.12144 | ||
15056 | 2016.09.20 18:00 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.12144 | ||
15057 | 2016.09.20 22:00 | buy | 2674 | 0.17 | 1.11575 | 0.00000 | 0.00000 | ||
15058 | 2016.09.20 22:00 | modify | 2674 | 0.17 | 1.11575 | 1.10462 | 1.12062 | ||
15059 | 2016.09.20 22:00 | modify | 2673 | 0.09 | 1.11656 | 1.10544 | 1.12062 | ||
15060 | 2016.09.20 22:00 | modify | 2671 | 0.04 | 1.11786 | 1.10632 | 1.12062 | ||
15061 | 2016.09.20 22:00 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.12062 | ||
15062 | 2016.09.20 22:00 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.12062 | ||
15063 | 2016.09.21 00:00 | buy | 2675 | 0.28 | 1.11514 | 0.00000 | 0.00000 | ||
15064 | 2016.09.21 00:00 | modify | 2675 | 0.28 | 1.11514 | 1.10396 | 1.11996 | ||
15065 | 2016.09.21 00:00 | modify | 2674 | 0.17 | 1.11575 | 1.10462 | 1.11996 | ||
15066 | 2016.09.21 00:00 | modify | 2673 | 0.09 | 1.11656 | 1.10544 | 1.11996 | ||
15067 | 2016.09.21 00:00 | modify | 2672 | 0.01 | 1.11769 | 1.11560 | 1.11369 | ||
15068 | 2016.09.21 00:00 | modify | 2671 | 0.04 | 1.11786 | 1.10632 | 1.11996 | ||
15069 | 2016.09.21 00:00 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.11996 | ||
15070 | 2016.09.21 00:00 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.11996 | ||
15071 | 2016.09.21 00:15 | s/l | 2672 | 0.01 | 1.11560 | 1.11560 | 1.11369 | 2.11 | 57566.34 |
15072 | 2016.09.21 00:15 | sell | 2676 | 0.01 | 1.11523 | 0.00000 | 0.00000 | ||
15073 | 2016.09.21 00:15 | modify | 2676 | 0.01 | 1.11523 | 1.12723 | 1.11123 | ||
15074 | 2016.09.21 07:15 | buy | 2677 | 0.72 | 1.11367 | 0.00000 | 0.00000 | ||
15075 | 2016.09.21 07:15 | modify | 2677 | 0.72 | 1.11367 | 1.10274 | 1.11874 | ||
15076 | 2016.09.21 07:15 | modify | 2675 | 0.28 | 1.11514 | 1.10396 | 1.11874 | ||
15077 | 2016.09.21 07:15 | modify | 2674 | 0.17 | 1.11575 | 1.10462 | 1.11874 | ||
15078 | 2016.09.21 07:15 | modify | 2673 | 0.09 | 1.11656 | 1.10544 | 1.11874 | ||
15079 | 2016.09.21 07:15 | modify | 2671 | 0.04 | 1.11786 | 1.10632 | 1.11874 | ||
15080 | 2016.09.21 07:15 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.11874 | ||
15081 | 2016.09.21 07:15 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.11874 | ||
15082 | 2016.09.21 07:30 | buy | 2678 | 1.14 | 1.11307 | 0.00000 | 0.00000 | ||
15083 | 2016.09.21 07:30 | modify | 2678 | 1.14 | 1.11307 | 1.10198 | 1.11798 | ||
15084 | 2016.09.21 07:30 | modify | 2677 | 0.72 | 1.11367 | 1.10274 | 1.11798 | ||
15085 | 2016.09.21 07:30 | modify | 2675 | 0.28 | 1.11514 | 1.10396 | 1.11798 | ||
15086 | 2016.09.21 07:30 | modify | 2674 | 0.17 | 1.11575 | 1.10462 | 1.11798 | ||
15087 | 2016.09.21 07:30 | modify | 2673 | 0.09 | 1.11656 | 1.10544 | 1.11798 | ||
15088 | 2016.09.21 07:30 | modify | 2671 | 0.04 | 1.11786 | 1.10632 | 1.11798 | ||
15089 | 2016.09.21 07:30 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.11798 | ||
15090 | 2016.09.21 07:30 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.11798 | ||
15091 | 2016.09.21 09:45 | close | 2675 | 0.28 | 1.11367 | 1.10396 | 1.11798 | -41.16 | 57525.18 |
15092 | 2016.09.21 09:45 | close | 2678 | 1.14 | 1.11367 | 1.10198 | 1.11798 | 68.40 | 57593.58 |
15093 | 2016.09.21 09:45 | modify | 2677 | 0.72 | 1.11367 | 1.10274 | 1.11864 | ||
15094 | 2016.09.21 09:45 | modify | 2674 | 0.17 | 1.11575 | 1.10462 | 1.11864 | ||
15095 | 2016.09.21 09:45 | modify | 2673 | 0.09 | 1.11656 | 1.10544 | 1.11864 | ||
15096 | 2016.09.21 09:45 | modify | 2671 | 0.04 | 1.11786 | 1.10632 | 1.11864 | ||
15097 | 2016.09.21 09:45 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.11864 | ||
15098 | 2016.09.21 09:45 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.11864 | ||
15099 | 2016.09.21 10:15 | close | 2674 | 0.17 | 1.11473 | 1.10462 | 1.11864 | -18.28 | 57575.30 |
15100 | 2016.09.21 10:15 | close | 2677 | 0.72 | 1.11473 | 1.10274 | 1.11864 | 76.32 | 57651.62 |
15101 | 2016.09.21 10:15 | modify | 2673 | 0.09 | 1.11656 | 1.10544 | 1.12144 | ||
15102 | 2016.09.21 10:15 | modify | 2671 | 0.04 | 1.11786 | 1.10632 | 1.12144 | ||
15103 | 2016.09.21 10:15 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.12144 | ||
15104 | 2016.09.21 10:15 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.12144 | ||
15105 | 2016.09.21 10:30 | buy | 2679 | 0.25 | 1.11473 | 0.00000 | 0.00000 | ||
15106 | 2016.09.21 10:30 | modify | 2679 | 0.25 | 1.11473 | 1.10387 | 1.11987 | ||
15107 | 2016.09.21 10:30 | modify | 2673 | 0.09 | 1.11656 | 1.10544 | 1.11987 | ||
15108 | 2016.09.21 10:30 | modify | 2671 | 0.04 | 1.11786 | 1.10632 | 1.11987 | ||
15109 | 2016.09.21 10:30 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.11987 | ||
15110 | 2016.09.21 10:30 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.11987 | ||
15111 | 2016.09.21 11:15 | close | 2673 | 0.09 | 1.11557 | 1.10544 | 1.11987 | -9.41 | 57642.21 |
15112 | 2016.09.21 11:15 | close | 2679 | 0.25 | 1.11557 | 1.10387 | 1.11987 | 21.00 | 57663.21 |
15113 | 2016.09.21 11:15 | modify | 2671 | 0.04 | 1.11786 | 1.10632 | 1.12232 | ||
15114 | 2016.09.21 11:15 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.12232 | ||
15115 | 2016.09.21 11:15 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.12232 | ||
15116 | 2016.09.21 11:30 | buy | 2680 | 0.14 | 1.11540 | 0.00000 | 0.00000 | ||
15117 | 2016.09.21 11:30 | modify | 2680 | 0.14 | 1.11540 | 1.10454 | 1.12054 | ||
15118 | 2016.09.21 11:30 | modify | 2671 | 0.04 | 1.11786 | 1.10632 | 1.12054 | ||
15119 | 2016.09.21 11:30 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.12054 | ||
15120 | 2016.09.21 11:30 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.12054 | ||
15121 | 2016.09.21 11:45 | buy | 2681 | 0.23 | 1.11465 | 0.00000 | 0.00000 | ||
15122 | 2016.09.21 11:45 | modify | 2681 | 0.23 | 1.11465 | 1.10360 | 1.11960 | ||
15123 | 2016.09.21 11:45 | modify | 2680 | 0.14 | 1.11540 | 1.10454 | 1.11960 | ||
15124 | 2016.09.21 11:45 | modify | 2671 | 0.04 | 1.11786 | 1.10632 | 1.11960 | ||
15125 | 2016.09.21 11:45 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.11960 | ||
15126 | 2016.09.21 11:45 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.11960 | ||
15127 | 2016.09.21 16:45 | buy | 2682 | 0.35 | 1.11414 | 0.00000 | 0.00000 | ||
15128 | 2016.09.21 16:45 | modify | 2682 | 0.35 | 1.11414 | 1.10297 | 1.11897 | ||
15129 | 2016.09.21 16:45 | modify | 2681 | 0.23 | 1.11465 | 1.10360 | 1.11897 | ||
15130 | 2016.09.21 16:45 | modify | 2680 | 0.14 | 1.11540 | 1.10454 | 1.11897 | ||
15131 | 2016.09.21 16:45 | modify | 2671 | 0.04 | 1.11786 | 1.10632 | 1.11897 | ||
15132 | 2016.09.21 16:45 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.11897 | ||
15133 | 2016.09.21 16:45 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.11897 | ||
15134 | 2016.09.21 18:15 | close | 2671 | 0.04 | 1.11473 | 1.10632 | 1.11897 | -12.74 | 57650.47 |
15135 | 2016.09.21 18:15 | close | 2682 | 0.35 | 1.11473 | 1.10297 | 1.11897 | 20.65 | 57671.12 |
15136 | 2016.09.21 18:15 | modify | 2681 | 0.23 | 1.11465 | 1.10360 | 1.11938 | ||
15137 | 2016.09.21 18:15 | modify | 2680 | 0.14 | 1.11540 | 1.10454 | 1.11938 | ||
15138 | 2016.09.21 18:15 | modify | 2667 | 0.03 | 1.11844 | 1.10691 | 1.11938 | ||
15139 | 2016.09.21 18:15 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.11938 | ||
15140 | 2016.09.21 18:45 | close | 2667 | 0.03 | 1.11627 | 1.10691 | 1.11938 | -6.68 | 57664.45 |
15141 | 2016.09.21 18:45 | close | 2681 | 0.23 | 1.11627 | 1.10360 | 1.11938 | 37.26 | 57701.71 |
15142 | 2016.09.21 18:45 | sell | 2683 | 0.02 | 1.11627 | 0.00000 | 0.00000 | ||
15143 | 2016.09.21 18:45 | modify | 2683 | 0.02 | 1.11627 | 1.12792 | 1.11192 | ||
15144 | 2016.09.21 18:45 | modify | 2680 | 0.14 | 1.11540 | 1.10454 | 1.11986 | ||
15145 | 2016.09.21 18:45 | modify | 2676 | 0.01 | 1.11523 | 1.12723 | 1.11192 | ||
15146 | 2016.09.21 18:45 | modify | 2665 | 0.02 | 1.11908 | 1.10738 | 1.11986 | ||
15147 | 2016.09.21 19:00 | close | 2665 | 0.02 | 1.11635 | 1.10738 | 1.11986 | -5.57 | 57696.14 |
15148 | 2016.09.21 19:00 | close | 2680 | 0.14 | 1.11635 | 1.10454 | 1.11986 | 13.30 | 57709.44 |
15149 | 2016.09.21 19:15 | buy | 2684 | 0.01 | 1.11619 | 0.00000 | 0.00000 | ||
15150 | 2016.09.21 19:15 | modify | 2684 | 0.01 | 1.11619 | 1.10419 | 1.12019 | ||
15151 | 2016.09.21 21:15 | sell | 2685 | 0.05 | 1.11833 | 0.00000 | 0.00000 | ||
15152 | 2016.09.21 21:15 | modify | 2685 | 0.05 | 1.11833 | 1.12943 | 1.11343 | ||
15153 | 2016.09.21 21:15 | modify | 2683 | 0.02 | 1.11627 | 1.12792 | 1.11343 | ||
15154 | 2016.09.21 21:15 | modify | 2676 | 0.01 | 1.11523 | 1.12723 | 1.11343 | ||
15155 | 2016.09.21 21:30 | close | 2676 | 0.01 | 1.11664 | 1.12723 | 1.11343 | -1.41 | 57708.03 |
15156 | 2016.09.21 21:30 | close | 2685 | 0.05 | 1.11664 | 1.12943 | 1.11343 | 8.45 | 57716.48 |
15157 | 2016.09.21 21:30 | modify | 2683 | 0.02 | 1.11627 | 1.12792 | 1.11227 | ||
15158 | 2016.09.21 21:45 | sell | 2686 | 0.03 | 1.11797 | 0.00000 | 0.00000 | ||
15159 | 2016.09.21 21:45 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11329 | ||
15160 | 2016.09.21 21:45 | modify | 2683 | 0.02 | 1.11627 | 1.12792 | 1.11329 | ||
15161 | 2016.09.21 22:45 | sell | 2687 | 0.06 | 1.11902 | 0.00000 | 0.00000 | ||
15162 | 2016.09.21 22:45 | modify | 2687 | 0.06 | 1.11902 | 1.13023 | 1.11423 | ||
15163 | 2016.09.21 22:45 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11423 | ||
15164 | 2016.09.21 22:45 | modify | 2684 | 0.01 | 1.11619 | 1.11870 | 1.12019 | ||
15165 | 2016.09.21 22:45 | modify | 2683 | 0.02 | 1.11627 | 1.12792 | 1.11423 | ||
15166 | 2016.09.21 23:00 | s/l | 2684 | 0.01 | 1.11870 | 1.11870 | 1.12019 | 2.51 | 57718.99 |
15167 | 2016.09.21 23:00 | buy | 2688 | 0.01 | 1.11877 | 0.00000 | 0.00000 | ||
15168 | 2016.09.21 23:00 | modify | 2688 | 0.01 | 1.11877 | 1.10677 | 1.12277 | ||
15169 | 2016.09.22 03:30 | sell | 2689 | 0.09 | 1.11968 | 0.00000 | 0.00000 | ||
15170 | 2016.09.22 03:30 | modify | 2689 | 0.09 | 1.11968 | 1.13088 | 1.11488 | ||
15171 | 2016.09.22 03:30 | modify | 2687 | 0.06 | 1.11902 | 1.13023 | 1.11488 | ||
15172 | 2016.09.22 03:30 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11488 | ||
15173 | 2016.09.22 03:30 | modify | 2683 | 0.02 | 1.11627 | 1.12792 | 1.11488 | ||
15174 | 2016.09.22 05:00 | close | 2683 | 0.02 | 1.11872 | 1.12792 | 1.11488 | -4.80 | 57714.18 |
15175 | 2016.09.22 05:00 | close | 2689 | 0.09 | 1.11872 | 1.13088 | 1.11488 | 8.64 | 57722.82 |
15176 | 2016.09.22 05:00 | modify | 2687 | 0.06 | 1.11902 | 1.13023 | 1.11467 | ||
15177 | 2016.09.22 05:00 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11467 | ||
15178 | 2016.09.22 07:30 | sell | 2690 | 0.06 | 1.11975 | 0.00000 | 0.00000 | ||
15179 | 2016.09.22 07:30 | modify | 2690 | 0.06 | 1.11975 | 1.13110 | 1.11510 | ||
15180 | 2016.09.22 07:30 | modify | 2687 | 0.06 | 1.11902 | 1.13023 | 1.11510 | ||
15181 | 2016.09.22 07:30 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11510 | ||
15182 | 2016.09.22 09:15 | sell | 2691 | 0.22 | 1.12198 | 0.00000 | 0.00000 | ||
15183 | 2016.09.22 09:15 | modify | 2691 | 0.22 | 1.12198 | 1.13281 | 1.11681 | ||
15184 | 2016.09.22 09:15 | modify | 2690 | 0.06 | 1.11975 | 1.13110 | 1.11681 | ||
15185 | 2016.09.22 09:15 | modify | 2688 | 0.01 | 1.11877 | 1.12160 | 1.12277 | ||
15186 | 2016.09.22 09:15 | modify | 2687 | 0.06 | 1.11902 | 1.13023 | 1.11681 | ||
15187 | 2016.09.22 09:15 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11681 | ||
15188 | 2016.09.22 09:30 | t/p | 2688 | 0.01 | 1.12277 | 1.12160 | 1.12277 | 3.83 | 57726.66 |
15189 | 2016.09.22 10:00 | sell | 2692 | 0.33 | 1.12254 | 0.00000 | 0.00000 | ||
15190 | 2016.09.22 10:00 | modify | 2692 | 0.33 | 1.12254 | 1.13363 | 1.11763 | ||
15191 | 2016.09.22 10:00 | modify | 2691 | 0.22 | 1.12198 | 1.13281 | 1.11763 | ||
15192 | 2016.09.22 10:00 | modify | 2690 | 0.06 | 1.11975 | 1.13110 | 1.11763 | ||
15193 | 2016.09.22 10:00 | modify | 2687 | 0.06 | 1.11902 | 1.13023 | 1.11763 | ||
15194 | 2016.09.22 10:00 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11763 | ||
15195 | 2016.09.22 10:15 | sell | 2693 | 0.62 | 1.12341 | 0.00000 | 0.00000 | ||
15196 | 2016.09.22 10:15 | modify | 2693 | 0.62 | 1.12341 | 1.13446 | 1.11846 | ||
15197 | 2016.09.22 10:15 | modify | 2692 | 0.33 | 1.12254 | 1.13363 | 1.11846 | ||
15198 | 2016.09.22 10:15 | modify | 2691 | 0.22 | 1.12198 | 1.13281 | 1.11846 | ||
15199 | 2016.09.22 10:15 | modify | 2690 | 0.06 | 1.11975 | 1.13110 | 1.11846 | ||
15200 | 2016.09.22 10:15 | modify | 2687 | 0.06 | 1.11902 | 1.13023 | 1.11846 | ||
15201 | 2016.09.22 10:15 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11846 | ||
15202 | 2016.09.22 10:30 | buy | 2694 | 0.01 | 1.12343 | 0.00000 | 0.00000 | ||
15203 | 2016.09.22 10:30 | modify | 2694 | 0.01 | 1.12343 | 1.11143 | 1.12743 | ||
15204 | 2016.09.22 11:00 | close | 2687 | 0.06 | 1.12273 | 1.13023 | 1.11846 | -21.97 | 57704.69 |
15205 | 2016.09.22 11:00 | close | 2693 | 0.62 | 1.12273 | 1.13446 | 1.11846 | 42.16 | 57746.85 |
15206 | 2016.09.22 11:00 | buy | 2695 | 0.02 | 1.12273 | 0.00000 | 0.00000 | ||
15207 | 2016.09.22 11:00 | modify | 2695 | 0.02 | 1.12273 | 1.11096 | 1.12696 | ||
15208 | 2016.09.22 11:00 | modify | 2694 | 0.01 | 1.12343 | 1.11143 | 1.12696 | ||
15209 | 2016.09.22 11:00 | modify | 2692 | 0.33 | 1.12254 | 1.13363 | 1.11787 | ||
15210 | 2016.09.22 11:00 | modify | 2691 | 0.22 | 1.12198 | 1.13281 | 1.11787 | ||
15211 | 2016.09.22 11:00 | modify | 2690 | 0.06 | 1.11975 | 1.13110 | 1.11787 | ||
15212 | 2016.09.22 11:00 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11787 | ||
15213 | 2016.09.22 11:15 | sell | 2696 | 0.64 | 1.12390 | 0.00000 | 0.00000 | ||
15214 | 2016.09.22 11:15 | modify | 2696 | 0.64 | 1.12390 | 1.13489 | 1.11889 | ||
15215 | 2016.09.22 11:15 | modify | 2692 | 0.33 | 1.12254 | 1.13363 | 1.11889 | ||
15216 | 2016.09.22 11:15 | modify | 2691 | 0.22 | 1.12198 | 1.13281 | 1.11889 | ||
15217 | 2016.09.22 11:15 | modify | 2690 | 0.06 | 1.11975 | 1.13110 | 1.11889 | ||
15218 | 2016.09.22 11:15 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11889 | ||
15219 | 2016.09.22 12:15 | close | 2691 | 0.22 | 1.12316 | 1.13281 | 1.11889 | -25.96 | 57720.89 |
15220 | 2016.09.22 12:15 | close | 2696 | 0.64 | 1.12316 | 1.13489 | 1.11889 | 47.36 | 57768.25 |
15221 | 2016.09.22 12:15 | modify | 2692 | 0.33 | 1.12254 | 1.13363 | 1.11782 | ||
15222 | 2016.09.22 12:15 | modify | 2690 | 0.06 | 1.11975 | 1.13110 | 1.11782 | ||
15223 | 2016.09.22 12:15 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11782 | ||
15224 | 2016.09.22 12:45 | close | 2694 | 0.01 | 1.12316 | 1.11143 | 1.12696 | -0.27 | 57767.98 |
15225 | 2016.09.22 12:45 | close | 2695 | 0.02 | 1.12316 | 1.11096 | 1.12696 | 0.86 | 57768.84 |
15226 | 2016.09.22 12:45 | sell | 2697 | 0.30 | 1.12316 | 0.00000 | 0.00000 | ||
15227 | 2016.09.22 12:45 | modify | 2697 | 0.30 | 1.12316 | 1.13438 | 1.11838 | ||
15228 | 2016.09.22 12:45 | modify | 2692 | 0.33 | 1.12254 | 1.13363 | 1.11838 | ||
15229 | 2016.09.22 12:45 | modify | 2690 | 0.06 | 1.11975 | 1.13110 | 1.11838 | ||
15230 | 2016.09.22 12:45 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11838 | ||
15231 | 2016.09.22 13:15 | buy | 2698 | 0.01 | 1.12322 | 0.00000 | 0.00000 | ||
15232 | 2016.09.22 13:15 | modify | 2698 | 0.01 | 1.12322 | 1.11122 | 1.12722 | ||
15233 | 2016.09.22 15:45 | sell | 2699 | 0.54 | 1.12385 | 0.00000 | 0.00000 | ||
15234 | 2016.09.22 15:45 | modify | 2699 | 0.54 | 1.12385 | 1.13501 | 1.11901 | ||
15235 | 2016.09.22 15:45 | modify | 2697 | 0.30 | 1.12316 | 1.13438 | 1.11901 | ||
15236 | 2016.09.22 15:45 | modify | 2692 | 0.33 | 1.12254 | 1.13363 | 1.11901 | ||
15237 | 2016.09.22 15:45 | modify | 2690 | 0.06 | 1.11975 | 1.13110 | 1.11901 | ||
15238 | 2016.09.22 15:45 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11901 | ||
15239 | 2016.09.22 16:00 | sell | 2700 | 0.97 | 1.12455 | 0.00000 | 0.00000 | ||
15240 | 2016.09.22 16:00 | modify | 2700 | 0.97 | 1.12455 | 1.13568 | 1.11968 | ||
15241 | 2016.09.22 16:00 | modify | 2699 | 0.54 | 1.12385 | 1.13501 | 1.11968 | ||
15242 | 2016.09.22 16:00 | modify | 2697 | 0.30 | 1.12316 | 1.13438 | 1.11968 | ||
15243 | 2016.09.22 16:00 | modify | 2692 | 0.33 | 1.12254 | 1.13363 | 1.11968 | ||
15244 | 2016.09.22 16:00 | modify | 2690 | 0.06 | 1.11975 | 1.13110 | 1.11968 | ||
15245 | 2016.09.22 16:00 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11968 | ||
15246 | 2016.09.22 16:15 | close | 2692 | 0.33 | 1.12389 | 1.13363 | 1.11968 | -44.55 | 57724.29 |
15247 | 2016.09.22 16:15 | close | 2700 | 0.97 | 1.12389 | 1.13568 | 1.11968 | 64.02 | 57788.31 |
15248 | 2016.09.22 16:15 | modify | 2699 | 0.54 | 1.12385 | 1.13501 | 1.11917 | ||
15249 | 2016.09.22 16:15 | modify | 2697 | 0.30 | 1.12316 | 1.13438 | 1.11917 | ||
15250 | 2016.09.22 16:15 | modify | 2690 | 0.06 | 1.11975 | 1.13110 | 1.11917 | ||
15251 | 2016.09.22 16:15 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11917 | ||
15252 | 2016.09.22 17:00 | sell | 2701 | 0.80 | 1.12491 | 0.00000 | 0.00000 | ||
15253 | 2016.09.22 17:00 | modify | 2701 | 0.80 | 1.12491 | 1.13598 | 1.11998 | ||
15254 | 2016.09.22 17:00 | modify | 2699 | 0.54 | 1.12385 | 1.13501 | 1.11998 | ||
15255 | 2016.09.22 17:00 | modify | 2697 | 0.30 | 1.12316 | 1.13438 | 1.11998 | ||
15256 | 2016.09.22 17:00 | modify | 2690 | 0.06 | 1.11975 | 1.13110 | 1.11998 | ||
15257 | 2016.09.22 17:00 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11998 | ||
15258 | 2016.09.22 18:00 | close | 2697 | 0.30 | 1.12406 | 1.13438 | 1.11998 | -27.00 | 57761.31 |
15259 | 2016.09.22 18:00 | close | 2701 | 0.80 | 1.12406 | 1.13598 | 1.11998 | 68.00 | 57829.31 |
15260 | 2016.09.22 18:00 | modify | 2699 | 0.54 | 1.12385 | 1.13501 | 1.11918 | ||
15261 | 2016.09.22 18:00 | modify | 2690 | 0.06 | 1.11975 | 1.13110 | 1.11918 | ||
15262 | 2016.09.22 18:00 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11918 | ||
15263 | 2016.09.22 19:00 | close | 2690 | 0.06 | 1.12297 | 1.13110 | 1.11918 | -19.32 | 57809.99 |
15264 | 2016.09.22 19:00 | close | 2699 | 0.54 | 1.12297 | 1.13501 | 1.11918 | 47.52 | 57857.51 |
15265 | 2016.09.22 19:00 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11397 | ||
15266 | 2016.09.22 19:15 | sell | 2702 | 0.08 | 1.12285 | 0.00000 | 0.00000 | ||
15267 | 2016.09.22 19:15 | modify | 2702 | 0.08 | 1.12285 | 1.13352 | 1.11752 | ||
15268 | 2016.09.22 19:15 | modify | 2686 | 0.03 | 1.11797 | 1.12929 | 1.11752 | ||
15269 | 2016.09.22 19:30 | buy | 2703 | 0.02 | 1.12242 | 0.00000 | 0.00000 | ||
15270 | 2016.09.22 19:30 | modify | 2703 | 0.02 | 1.12242 | 1.11069 | 1.12669 | ||
15271 | 2016.09.22 19:30 | modify | 2698 | 0.01 | 1.12322 | 1.11122 | 1.12669 | ||
15272 | 2016.09.22 20:45 | buy | 2704 | 0.03 | 1.12171 | 0.00000 | 0.00000 | ||
15273 | 2016.09.22 20:45 | modify | 2704 | 0.03 | 1.12171 | 1.11020 | 1.12620 | ||
15274 | 2016.09.22 20:45 | modify | 2703 | 0.02 | 1.12242 | 1.11069 | 1.12620 | ||
15275 | 2016.09.22 20:45 | modify | 2698 | 0.01 | 1.12322 | 1.11122 | 1.12620 | ||
15276 | 2016.09.22 21:15 | close | 2686 | 0.03 | 1.12097 | 1.12929 | 1.11752 | -8.86 | 57848.65 |
15277 | 2016.09.22 21:15 | close | 2702 | 0.08 | 1.12097 | 1.13352 | 1.11752 | 15.04 | 57863.69 |
15278 | 2016.09.22 21:15 | buy | 2705 | 0.05 | 1.12097 | 0.00000 | 0.00000 | ||
15279 | 2016.09.22 21:15 | modify | 2705 | 0.05 | 1.12097 | 1.10964 | 1.12564 | ||
15280 | 2016.09.22 21:15 | modify | 2704 | 0.03 | 1.12171 | 1.11020 | 1.12564 | ||
15281 | 2016.09.22 21:15 | modify | 2703 | 0.02 | 1.12242 | 1.11069 | 1.12564 | ||
15282 | 2016.09.22 21:15 | modify | 2698 | 0.01 | 1.12322 | 1.11122 | 1.12564 | ||
15283 | 2016.09.22 21:45 | buy | 2706 | 0.08 | 1.12040 | 0.00000 | 0.00000 | ||
15284 | 2016.09.22 21:45 | modify | 2706 | 0.08 | 1.12040 | 1.10912 | 1.12512 | ||
15285 | 2016.09.22 21:45 | modify | 2705 | 0.05 | 1.12097 | 1.10964 | 1.12512 | ||
15286 | 2016.09.22 21:45 | modify | 2704 | 0.03 | 1.12171 | 1.11020 | 1.12512 | ||
15287 | 2016.09.22 21:45 | modify | 2703 | 0.02 | 1.12242 | 1.11069 | 1.12512 | ||
15288 | 2016.09.22 21:45 | modify | 2698 | 0.01 | 1.12322 | 1.11122 | 1.12512 | ||
15289 | 2016.09.22 22:15 | sell | 2707 | 0.01 | 1.12017 | 0.00000 | 0.00000 | ||
15290 | 2016.09.22 22:15 | modify | 2707 | 0.01 | 1.12017 | 1.13217 | 1.11617 | ||
15291 | 2016.09.23 00:30 | sell | 2708 | 0.02 | 1.12075 | 0.00000 | 0.00000 | ||
15292 | 2016.09.23 00:30 | modify | 2708 | 0.02 | 1.12075 | 1.13256 | 1.11656 | ||
15293 | 2016.09.23 00:30 | modify | 2707 | 0.01 | 1.12017 | 1.13217 | 1.11656 | ||
15294 | 2016.09.23 03:30 | close | 2707 | 0.01 | 1.12043 | 1.13217 | 1.11656 | -0.24 | 57863.45 |
15295 | 2016.09.23 03:30 | close | 2708 | 0.02 | 1.12043 | 1.13256 | 1.11656 | 0.64 | 57864.09 |
15296 | 2016.09.23 03:45 | sell | 2709 | 0.01 | 1.12038 | 0.00000 | 0.00000 | ||
15297 | 2016.09.23 03:45 | modify | 2709 | 0.01 | 1.12038 | 1.13238 | 1.11638 | ||
15298 | 2016.09.23 05:30 | buy | 2710 | 0.14 | 1.11982 | 0.00000 | 0.00000 | ||
15299 | 2016.09.23 05:30 | modify | 2710 | 0.14 | 1.11982 | 1.10857 | 1.12457 | ||
15300 | 2016.09.23 05:30 | modify | 2706 | 0.08 | 1.12040 | 1.10912 | 1.12457 | ||
15301 | 2016.09.23 05:30 | modify | 2705 | 0.05 | 1.12097 | 1.10964 | 1.12457 | ||
15302 | 2016.09.23 05:30 | modify | 2704 | 0.03 | 1.12171 | 1.11020 | 1.12457 | ||
15303 | 2016.09.23 05:30 | modify | 2703 | 0.02 | 1.12242 | 1.11069 | 1.12457 | ||
15304 | 2016.09.23 05:30 | modify | 2698 | 0.01 | 1.12322 | 1.11122 | 1.12457 | ||
15305 | 2016.09.23 09:45 | close | 2703 | 0.02 | 1.12072 | 1.11069 | 1.12457 | -3.51 | 57860.58 |
15306 | 2016.09.23 09:45 | close | 2710 | 0.14 | 1.12072 | 1.10857 | 1.12457 | 12.60 | 57873.18 |
15307 | 2016.09.23 09:45 | modify | 2706 | 0.08 | 1.12040 | 1.10912 | 1.12496 | ||
15308 | 2016.09.23 09:45 | modify | 2705 | 0.05 | 1.12097 | 1.10964 | 1.12496 | ||
15309 | 2016.09.23 09:45 | modify | 2704 | 0.03 | 1.12171 | 1.11020 | 1.12496 | ||
15310 | 2016.09.23 09:45 | modify | 2698 | 0.01 | 1.12322 | 1.11122 | 1.12496 | ||
15311 | 2016.09.23 10:15 | close | 2698 | 0.01 | 1.12118 | 1.11122 | 1.12496 | -2.10 | 57871.08 |
15312 | 2016.09.23 10:15 | close | 2706 | 0.08 | 1.12118 | 1.10912 | 1.12496 | 5.80 | 57876.88 |
15313 | 2016.09.23 10:15 | sell | 2711 | 0.02 | 1.12118 | 0.00000 | 0.00000 | ||
15314 | 2016.09.23 10:15 | modify | 2711 | 0.02 | 1.12118 | 1.13291 | 1.11691 | ||
15315 | 2016.09.23 10:15 | modify | 2709 | 0.01 | 1.12038 | 1.13238 | 1.11691 | ||
15316 | 2016.09.23 10:15 | modify | 2705 | 0.05 | 1.12097 | 1.10964 | 1.12525 | ||
15317 | 2016.09.23 10:15 | modify | 2704 | 0.03 | 1.12171 | 1.11020 | 1.12525 | ||
15318 | 2016.09.23 10:30 | close | 2704 | 0.03 | 1.12148 | 1.11020 | 1.12525 | -0.86 | 57876.02 |
15319 | 2016.09.23 10:30 | close | 2705 | 0.05 | 1.12148 | 1.10964 | 1.12525 | 2.27 | 57878.30 |
15320 | 2016.09.23 10:45 | close | 2709 | 0.01 | 1.12052 | 1.13238 | 1.11691 | -0.14 | 57878.16 |
15321 | 2016.09.23 10:45 | close | 2711 | 0.02 | 1.12052 | 1.13291 | 1.11691 | 1.32 | 57879.48 |
15322 | 2016.09.23 10:45 | buy | 2712 | 0.01 | 1.12052 | 0.00000 | 0.00000 | ||
15323 | 2016.09.23 10:45 | modify | 2712 | 0.01 | 1.12052 | 1.10852 | 1.12452 | ||
15324 | 2016.09.23 11:15 | sell | 2713 | 0.01 | 1.12054 | 0.00000 | 0.00000 | ||
15325 | 2016.09.23 11:15 | modify | 2713 | 0.01 | 1.12054 | 1.13254 | 1.11654 | ||
15326 | 2016.09.23 11:45 | buy | 2714 | 0.02 | 1.11993 | 0.00000 | 0.00000 | ||
15327 | 2016.09.23 11:45 | modify | 2714 | 0.02 | 1.11993 | 1.10813 | 1.12413 | ||
15328 | 2016.09.23 11:45 | modify | 2712 | 0.01 | 1.12052 | 1.10852 | 1.12413 | ||
15329 | 2016.09.23 12:00 | close | 2712 | 0.01 | 1.12025 | 1.10852 | 1.12413 | -0.27 | 57879.21 |
15330 | 2016.09.23 12:00 | close | 2714 | 0.02 | 1.12025 | 1.10813 | 1.12413 | 0.64 | 57879.85 |
15331 | 2016.09.23 12:45 | sell | 2715 | 0.02 | 1.12134 | 0.00000 | 0.00000 | ||
15332 | 2016.09.23 12:45 | modify | 2715 | 0.02 | 1.12134 | 1.13307 | 1.11707 | ||
15333 | 2016.09.23 12:45 | modify | 2713 | 0.01 | 1.12054 | 1.13254 | 1.11707 | ||
15334 | 2016.09.23 13:00 | buy | 2716 | 0.01 | 1.12142 | 0.00000 | 0.00000 | ||
15335 | 2016.09.23 13:00 | modify | 2716 | 0.01 | 1.12142 | 1.10942 | 1.12542 | ||
15336 | 2016.09.23 14:00 | sell | 2717 | 0.03 | 1.12232 | 0.00000 | 0.00000 | ||
15337 | 2016.09.23 14:00 | modify | 2717 | 0.03 | 1.12232 | 1.13370 | 1.11770 | ||
15338 | 2016.09.23 14:00 | modify | 2715 | 0.02 | 1.12134 | 1.13307 | 1.11770 | ||
15339 | 2016.09.23 14:00 | modify | 2713 | 0.01 | 1.12054 | 1.13254 | 1.11770 | ||
15340 | 2016.09.23 14:30 | close | 2713 | 0.01 | 1.12164 | 1.13254 | 1.11770 | -1.10 | 57878.75 |
15341 | 2016.09.23 14:30 | close | 2717 | 0.03 | 1.12164 | 1.13370 | 1.11770 | 2.04 | 57880.79 |
15342 | 2016.09.23 14:30 | modify | 2715 | 0.02 | 1.12134 | 1.13307 | 1.11734 | ||
15343 | 2016.09.23 15:30 | sell | 2718 | 0.02 | 1.12185 | 0.00000 | 0.00000 | ||
15344 | 2016.09.23 15:30 | modify | 2718 | 0.02 | 1.12185 | 1.13360 | 1.11760 | ||
15345 | 2016.09.23 15:30 | modify | 2715 | 0.02 | 1.12134 | 1.13307 | 1.11760 | ||
15346 | 2016.09.23 15:45 | sell | 2719 | 0.04 | 1.12268 | 0.00000 | 0.00000 | ||
15347 | 2016.09.23 15:45 | modify | 2719 | 0.04 | 1.12268 | 1.13414 | 1.11814 | ||
15348 | 2016.09.23 15:45 | modify | 2718 | 0.02 | 1.12185 | 1.13360 | 1.11814 | ||
15349 | 2016.09.23 15:45 | modify | 2715 | 0.02 | 1.12134 | 1.13307 | 1.11814 | ||
15350 | 2016.09.23 16:00 | close | 2715 | 0.02 | 1.12187 | 1.13307 | 1.11814 | -1.06 | 57879.73 |
15351 | 2016.09.23 16:00 | close | 2719 | 0.04 | 1.12187 | 1.13414 | 1.11814 | 3.24 | 57882.97 |
15352 | 2016.09.23 16:00 | modify | 2718 | 0.02 | 1.12185 | 1.13360 | 1.11785 | ||
15353 | 2016.09.23 16:30 | buy | 2720 | 0.02 | 1.12090 | 0.00000 | 0.00000 | ||
15354 | 2016.09.23 16:30 | modify | 2720 | 0.02 | 1.12090 | 1.10907 | 1.12507 | ||
15355 | 2016.09.23 16:30 | modify | 2716 | 0.01 | 1.12142 | 1.10942 | 1.12507 | ||
15356 | 2016.09.23 18:45 | sell | 2721 | 0.02 | 1.12257 | 0.00000 | 0.00000 | ||
15357 | 2016.09.23 18:45 | modify | 2721 | 0.02 | 1.12257 | 1.13421 | 1.11821 | ||
15358 | 2016.09.23 18:45 | modify | 2718 | 0.02 | 1.12185 | 1.13360 | 1.11821 | ||
15359 | 2016.09.23 19:00 | close | 2718 | 0.02 | 1.12238 | 1.13360 | 1.11821 | -1.06 | 57881.91 |
15360 | 2016.09.23 19:00 | close | 2720 | 0.02 | 1.12221 | 1.10907 | 1.12507 | 2.62 | 57884.53 |
15361 | 2016.09.23 19:00 | modify | 2721 | 0.02 | 1.12257 | 1.13421 | 1.11857 | ||
15362 | 2016.09.23 19:00 | modify | 2716 | 0.01 | 1.12142 | 1.10942 | 1.12542 | ||
15363 | 2016.09.23 20:00 | sell | 2722 | 0.02 | 1.12310 | 0.00000 | 0.00000 | ||
15364 | 2016.09.23 20:00 | modify | 2722 | 0.02 | 1.12310 | 1.13484 | 1.11884 | ||
15365 | 2016.09.23 20:00 | modify | 2721 | 0.02 | 1.12257 | 1.13421 | 1.11884 | ||
15366 | 2016.09.23 20:30 | sell | 2723 | 0.03 | 1.12364 | 0.00000 | 0.00000 | ||
15367 | 2016.09.23 20:30 | modify | 2723 | 0.03 | 1.12364 | 1.13518 | 1.11918 | ||
15368 | 2016.09.23 20:30 | modify | 2722 | 0.02 | 1.12310 | 1.13484 | 1.11918 | ||
15369 | 2016.09.23 20:30 | modify | 2721 | 0.02 | 1.12257 | 1.13421 | 1.11918 | ||
15370 | 2016.09.23 21:45 | close | 2721 | 0.02 | 1.12310 | 1.13421 | 1.11918 | -1.06 | 57883.47 |
15371 | 2016.09.23 21:45 | close | 2723 | 0.03 | 1.12310 | 1.13518 | 1.11918 | 1.62 | 57885.09 |
15372 | 2016.09.23 21:45 | modify | 2722 | 0.02 | 1.12310 | 1.13484 | 1.11910 | ||
15373 | 2016.09.26 02:30 | sell | 2724 | 0.02 | 1.12386 | 0.00000 | 0.00000 | ||
15374 | 2016.09.26 02:30 | modify | 2724 | 0.02 | 1.12386 | 1.13548 | 1.11948 | ||
15375 | 2016.09.26 02:30 | modify | 2722 | 0.02 | 1.12310 | 1.13484 | 1.11948 | ||
15376 | 2016.09.26 03:30 | modify | 2716 | 0.01 | 1.12142 | 1.12360 | 1.12542 | ||
15377 | 2016.09.26 03:45 | s/l | 2716 | 0.01 | 1.12360 | 1.12360 | 1.12542 | 2.12 | 57887.21 |
15378 | 2016.09.26 03:45 | buy | 2725 | 0.01 | 1.12387 | 0.00000 | 0.00000 | ||
15379 | 2016.09.26 03:45 | modify | 2725 | 0.01 | 1.12387 | 1.11187 | 1.12787 | ||
15380 | 2016.09.26 04:00 | close | 2722 | 0.02 | 1.12336 | 1.13484 | 1.11948 | -0.49 | 57886.73 |
15381 | 2016.09.26 04:00 | close | 2724 | 0.02 | 1.12336 | 1.13548 | 1.11948 | 1.00 | 57887.73 |
15382 | 2016.09.26 04:00 | buy | 2726 | 0.02 | 1.12336 | 0.00000 | 0.00000 | ||
15383 | 2016.09.26 04:00 | modify | 2726 | 0.02 | 1.12336 | 1.11153 | 1.12753 | ||
15384 | 2016.09.26 04:00 | modify | 2725 | 0.01 | 1.12387 | 1.11187 | 1.12753 | ||
15385 | 2016.09.26 04:15 | sell | 2727 | 0.01 | 1.12343 | 0.00000 | 0.00000 | ||
15386 | 2016.09.26 04:15 | modify | 2727 | 0.01 | 1.12343 | 1.13543 | 1.11943 | ||
15387 | 2016.09.26 04:30 | close | 2725 | 0.01 | 1.12363 | 1.11187 | 1.12753 | -0.24 | 57887.49 |
15388 | 2016.09.26 04:30 | close | 2726 | 0.02 | 1.12363 | 1.11153 | 1.12753 | 0.54 | 57888.03 |
15389 | 2016.09.26 04:45 | buy | 2728 | 0.01 | 1.12361 | 0.00000 | 0.00000 | ||
15390 | 2016.09.26 04:45 | modify | 2728 | 0.01 | 1.12361 | 1.11161 | 1.12761 | ||
15391 | 2016.09.26 06:30 | buy | 2729 | 0.02 | 1.12308 | 0.00000 | 0.00000 | ||
15392 | 2016.09.26 06:30 | modify | 2729 | 0.02 | 1.12308 | 1.11126 | 1.12726 | ||
15393 | 2016.09.26 06:30 | modify | 2728 | 0.01 | 1.12361 | 1.11161 | 1.12726 | ||
15394 | 2016.09.26 09:45 | buy | 2730 | 0.03 | 1.12255 | 0.00000 | 0.00000 | ||
15395 | 2016.09.26 09:45 | modify | 2730 | 0.03 | 1.12255 | 1.11090 | 1.12690 | ||
15396 | 2016.09.26 09:45 | modify | 2729 | 0.02 | 1.12308 | 1.11126 | 1.12690 | ||
15397 | 2016.09.26 09:45 | modify | 2728 | 0.01 | 1.12361 | 1.11161 | 1.12690 | ||
15398 | 2016.09.26 10:15 | close | 2728 | 0.01 | 1.12327 | 1.11161 | 1.12690 | -0.34 | 57887.69 |
15399 | 2016.09.26 10:15 | close | 2730 | 0.03 | 1.12327 | 1.11090 | 1.12690 | 2.16 | 57889.85 |
15400 | 2016.09.26 10:15 | modify | 2729 | 0.02 | 1.12308 | 1.11126 | 1.12708 | ||
15401 | 2016.09.26 11:45 | sell | 2731 | 0.02 | 1.12416 | 0.00000 | 0.00000 | ||
15402 | 2016.09.26 11:45 | modify | 2731 | 0.02 | 1.12416 | 1.13592 | 1.11992 | ||
15403 | 2016.09.26 11:45 | modify | 2727 | 0.01 | 1.12343 | 1.13543 | 1.11992 | ||
15404 | 2016.09.26 14:30 | sell | 2732 | 0.03 | 1.12487 | 0.00000 | 0.00000 | ||
15405 | 2016.09.26 14:30 | modify | 2732 | 0.03 | 1.12487 | 1.13639 | 1.12039 | ||
15406 | 2016.09.26 14:30 | modify | 2731 | 0.02 | 1.12416 | 1.13592 | 1.12039 | ||
15407 | 2016.09.26 14:30 | modify | 2727 | 0.01 | 1.12343 | 1.13543 | 1.12039 | ||
15408 | 2016.09.26 15:00 | sell | 2733 | 0.06 | 1.12608 | 0.00000 | 0.00000 | ||
15409 | 2016.09.26 15:00 | modify | 2733 | 0.06 | 1.12608 | 1.13724 | 1.12124 | ||
15410 | 2016.09.26 15:00 | modify | 2732 | 0.03 | 1.12487 | 1.13639 | 1.12124 | ||
15411 | 2016.09.26 15:00 | modify | 2731 | 0.02 | 1.12416 | 1.13592 | 1.12124 | ||
15412 | 2016.09.26 15:00 | modify | 2729 | 0.02 | 1.12308 | 1.12570 | 1.12708 | ||
15413 | 2016.09.26 15:00 | modify | 2727 | 0.01 | 1.12343 | 1.13543 | 1.12124 | ||
15414 | 2016.09.26 15:15 | modify | 2729 | 0.02 | 1.12308 | 1.12580 | 1.12708 | ||
15415 | 2016.09.26 15:45 | s/l | 2729 | 0.02 | 1.12580 | 1.12580 | 1.12708 | 5.44 | 57895.29 |
15416 | 2016.09.26 16:15 | buy | 2734 | 0.01 | 1.12586 | 0.00000 | 0.00000 | ||
15417 | 2016.09.26 16:15 | modify | 2734 | 0.01 | 1.12586 | 1.11386 | 1.12986 | ||
15418 | 2016.09.26 16:45 | close | 2731 | 0.02 | 1.12541 | 1.13592 | 1.12124 | -2.50 | 57892.79 |
15419 | 2016.09.26 16:45 | close | 2733 | 0.06 | 1.12541 | 1.13724 | 1.12124 | 4.02 | 57896.81 |
15420 | 2016.09.26 16:45 | modify | 2732 | 0.03 | 1.12487 | 1.13639 | 1.12051 | ||
15421 | 2016.09.26 16:45 | modify | 2727 | 0.01 | 1.12343 | 1.13543 | 1.12051 | ||
15422 | 2016.09.26 17:00 | buy | 2735 | 0.02 | 1.12507 | 0.00000 | 0.00000 | ||
15423 | 2016.09.26 17:00 | modify | 2735 | 0.02 | 1.12507 | 1.11333 | 1.12933 | ||
15424 | 2016.09.26 17:00 | modify | 2734 | 0.01 | 1.12586 | 1.11386 | 1.12933 | ||
15425 | 2016.09.26 18:00 | sell | 2736 | 0.06 | 1.12682 | 0.00000 | 0.00000 | ||
15426 | 2016.09.26 18:00 | modify | 2736 | 0.06 | 1.12682 | 1.13790 | 1.12190 | ||
15427 | 2016.09.26 18:00 | modify | 2732 | 0.03 | 1.12487 | 1.13639 | 1.12190 | ||
15428 | 2016.09.26 18:00 | modify | 2727 | 0.01 | 1.12343 | 1.13543 | 1.12190 | ||
15429 | 2016.09.26 19:30 | close | 2734 | 0.01 | 1.12543 | 1.11386 | 1.12933 | -0.43 | 57896.38 |
15430 | 2016.09.26 19:30 | close | 2735 | 0.02 | 1.12543 | 1.11333 | 1.12933 | 0.72 | 57897.10 |
15431 | 2016.09.26 19:30 | close | 2732 | 0.03 | 1.12560 | 1.13639 | 1.12190 | -2.19 | 57894.91 |
15432 | 2016.09.26 19:30 | close | 2736 | 0.06 | 1.12560 | 1.13790 | 1.12190 | 7.32 | 57902.23 |
15433 | 2016.09.26 19:30 | buy | 2737 | 0.01 | 1.12560 | 0.00000 | 0.00000 | ||
15434 | 2016.09.26 19:30 | modify | 2737 | 0.01 | 1.12560 | 1.11360 | 1.12960 | ||
15435 | 2016.09.26 19:30 | modify | 2727 | 0.01 | 1.12343 | 1.13543 | 1.11943 | ||
15436 | 2016.09.26 19:45 | sell | 2738 | 0.02 | 1.12543 | 0.00000 | 0.00000 | ||
15437 | 2016.09.26 19:45 | modify | 2738 | 0.02 | 1.12543 | 1.13676 | 1.12076 | ||
15438 | 2016.09.26 19:45 | modify | 2727 | 0.01 | 1.12343 | 1.13543 | 1.12076 | ||
15439 | 2016.09.26 21:00 | sell | 2739 | 0.03 | 1.12597 | 0.00000 | 0.00000 | ||
15440 | 2016.09.26 21:00 | modify | 2739 | 0.03 | 1.12597 | 1.13737 | 1.12137 | ||
15441 | 2016.09.26 21:00 | modify | 2738 | 0.02 | 1.12543 | 1.13676 | 1.12137 | ||
15442 | 2016.09.26 21:00 | modify | 2727 | 0.01 | 1.12343 | 1.13543 | 1.12137 | ||
15443 | 2016.09.27 02:30 | close | 2727 | 0.01 | 1.12497 | 1.13543 | 1.12137 | -1.52 | 57900.70 |
15444 | 2016.09.27 02:30 | close | 2739 | 0.03 | 1.12497 | 1.13737 | 1.12137 | 3.05 | 57903.75 |
15445 | 2016.09.27 02:30 | buy | 2740 | 0.02 | 1.12497 | 0.00000 | 0.00000 | ||
15446 | 2016.09.27 02:30 | modify | 2740 | 0.02 | 1.12497 | 1.11318 | 1.12918 | ||
15447 | 2016.09.27 02:30 | modify | 2738 | 0.02 | 1.12543 | 1.13676 | 1.12143 | ||
15448 | 2016.09.27 02:30 | modify | 2737 | 0.01 | 1.12560 | 1.11360 | 1.12918 | ||
15449 | 2016.09.27 03:15 | buy | 2741 | 0.03 | 1.12407 | 0.00000 | 0.00000 | ||
15450 | 2016.09.27 03:15 | modify | 2741 | 0.03 | 1.12407 | 1.11263 | 1.12863 | ||
15451 | 2016.09.27 03:15 | modify | 2740 | 0.02 | 1.12497 | 1.11318 | 1.12863 | ||
15452 | 2016.09.27 03:15 | modify | 2737 | 0.01 | 1.12560 | 1.11360 | 1.12863 | ||
15453 | 2016.09.27 04:15 | close | 2737 | 0.01 | 1.12467 | 1.11360 | 1.12863 | -0.99 | 57902.76 |
15454 | 2016.09.27 04:15 | close | 2741 | 0.03 | 1.12467 | 1.11263 | 1.12863 | 1.80 | 57904.56 |
15455 | 2016.09.27 04:15 | modify | 2740 | 0.02 | 1.12497 | 1.11318 | 1.12897 | ||
15456 | 2016.09.27 04:30 | buy | 2742 | 0.02 | 1.12437 | 0.00000 | 0.00000 | ||
15457 | 2016.09.27 04:30 | modify | 2742 | 0.02 | 1.12437 | 1.11267 | 1.12867 | ||
15458 | 2016.09.27 04:30 | modify | 2740 | 0.02 | 1.12497 | 1.11318 | 1.12867 | ||
15459 | 2016.09.27 04:45 | close | 2740 | 0.02 | 1.12483 | 1.11318 | 1.12867 | -0.28 | 57904.28 |
15460 | 2016.09.27 04:45 | close | 2742 | 0.02 | 1.12483 | 1.11267 | 1.12867 | 0.92 | 57905.20 |
15461 | 2016.09.27 05:00 | buy | 2743 | 0.01 | 1.12497 | 0.00000 | 0.00000 | ||
15462 | 2016.09.27 05:00 | modify | 2743 | 0.01 | 1.12497 | 1.11297 | 1.12897 | ||
15463 | 2016.09.27 06:15 | buy | 2744 | 0.02 | 1.12424 | 0.00000 | 0.00000 | ||
15464 | 2016.09.27 06:15 | modify | 2744 | 0.02 | 1.12424 | 1.11248 | 1.12848 | ||
15465 | 2016.09.27 06:15 | modify | 2743 | 0.01 | 1.12497 | 1.11297 | 1.12848 | ||
15466 | 2016.09.27 10:15 | close | 2743 | 0.01 | 1.12459 | 1.11297 | 1.12848 | -0.38 | 57904.82 |
15467 | 2016.09.27 10:15 | close | 2744 | 0.02 | 1.12459 | 1.11248 | 1.12848 | 0.70 | 57905.52 |
15468 | 2016.09.27 10:45 | buy | 2745 | 0.01 | 1.12521 | 0.00000 | 0.00000 | ||
15469 | 2016.09.27 10:45 | modify | 2745 | 0.01 | 1.12521 | 1.11321 | 1.12921 | ||
15470 | 2016.09.27 11:30 | buy | 2746 | 0.02 | 1.12458 | 0.00000 | 0.00000 | ||
15471 | 2016.09.27 11:30 | modify | 2746 | 0.02 | 1.12458 | 1.11279 | 1.12879 | ||
15472 | 2016.09.27 11:30 | modify | 2745 | 0.01 | 1.12521 | 1.11321 | 1.12879 | ||
15473 | 2016.09.27 11:45 | buy | 2747 | 0.03 | 1.12385 | 0.00000 | 0.00000 | ||
15474 | 2016.09.27 11:45 | modify | 2747 | 0.03 | 1.12385 | 1.11232 | 1.12832 | ||
15475 | 2016.09.27 11:45 | modify | 2746 | 0.02 | 1.12458 | 1.11279 | 1.12832 | ||
15476 | 2016.09.27 11:45 | modify | 2745 | 0.01 | 1.12521 | 1.11321 | 1.12832 | ||
15477 | 2016.09.27 12:15 | close | 2745 | 0.01 | 1.12449 | 1.11321 | 1.12832 | -0.72 | 57904.80 |
15478 | 2016.09.27 12:15 | close | 2747 | 0.03 | 1.12449 | 1.11232 | 1.12832 | 1.92 | 57906.72 |
15479 | 2016.09.27 12:15 | modify | 2746 | 0.02 | 1.12458 | 1.11279 | 1.12858 | ||
15480 | 2016.09.27 14:45 | buy | 2748 | 0.02 | 1.12376 | 0.00000 | 0.00000 | ||
15481 | 2016.09.27 14:45 | modify | 2748 | 0.02 | 1.12376 | 1.11217 | 1.12817 | ||
15482 | 2016.09.27 14:45 | modify | 2746 | 0.02 | 1.12458 | 1.11279 | 1.12817 | ||
15483 | 2016.09.27 15:00 | buy | 2749 | 0.05 | 1.12265 | 0.00000 | 0.00000 | ||
15484 | 2016.09.27 15:00 | modify | 2749 | 0.05 | 1.12265 | 1.11133 | 1.12733 | ||
15485 | 2016.09.27 15:00 | modify | 2748 | 0.02 | 1.12376 | 1.11217 | 1.12733 | ||
15486 | 2016.09.27 15:00 | modify | 2746 | 0.02 | 1.12458 | 1.11279 | 1.12733 | ||
15487 | 2016.09.27 15:00 | modify | 2738 | 0.02 | 1.12543 | 1.12310 | 1.12143 | ||
15488 | 2016.09.27 15:15 | buy | 2750 | 0.07 | 1.12205 | 0.00000 | 0.00000 | ||
15489 | 2016.09.27 15:15 | modify | 2750 | 0.07 | 1.12205 | 1.11077 | 1.12677 | ||
15490 | 2016.09.27 15:15 | modify | 2749 | 0.05 | 1.12265 | 1.11133 | 1.12677 | ||
15491 | 2016.09.27 15:15 | modify | 2748 | 0.02 | 1.12376 | 1.11217 | 1.12677 | ||
15492 | 2016.09.27 15:15 | modify | 2746 | 0.02 | 1.12458 | 1.11279 | 1.12677 | ||
15493 | 2016.09.27 15:15 | modify | 2738 | 0.02 | 1.12543 | 1.12250 | 1.12143 | ||
15494 | 2016.09.27 15:30 | t/p | 2738 | 0.02 | 1.12143 | 1.12250 | 1.12143 | 8.03 | 57914.76 |
15495 | 2016.09.27 15:30 | buy | 2751 | 0.15 | 1.12107 | 0.00000 | 0.00000 | ||
15496 | 2016.09.27 15:30 | modify | 2751 | 0.15 | 1.12107 | 1.10995 | 1.12595 | ||
15497 | 2016.09.27 15:30 | modify | 2750 | 0.07 | 1.12205 | 1.11077 | 1.12595 | ||
15498 | 2016.09.27 15:30 | modify | 2749 | 0.05 | 1.12265 | 1.11133 | 1.12595 | ||
15499 | 2016.09.27 15:30 | modify | 2748 | 0.02 | 1.12376 | 1.11217 | 1.12595 | ||
15500 | 2016.09.27 15:30 | modify | 2746 | 0.02 | 1.12458 | 1.11279 | 1.12595 | ||
15501 | 2016.09.27 15:45 | buy | 2752 | 0.31 | 1.11999 | 0.00000 | 0.00000 | ||
15502 | 2016.09.27 15:45 | modify | 2752 | 0.31 | 1.11999 | 1.10897 | 1.12497 | ||
15503 | 2016.09.27 15:45 | modify | 2751 | 0.15 | 1.12107 | 1.10995 | 1.12497 | ||
15504 | 2016.09.27 15:45 | modify | 2750 | 0.07 | 1.12205 | 1.11077 | 1.12497 | ||
15505 | 2016.09.27 15:45 | modify | 2749 | 0.05 | 1.12265 | 1.11133 | 1.12497 | ||
15506 | 2016.09.27 15:45 | modify | 2748 | 0.02 | 1.12376 | 1.11217 | 1.12497 | ||
15507 | 2016.09.27 15:45 | modify | 2746 | 0.02 | 1.12458 | 1.11279 | 1.12497 | ||
15508 | 2016.09.27 16:00 | close | 2750 | 0.07 | 1.12052 | 1.11077 | 1.12497 | -10.71 | 57904.05 |
15509 | 2016.09.27 16:00 | close | 2752 | 0.31 | 1.12052 | 1.10897 | 1.12497 | 16.43 | 57920.48 |
15510 | 2016.09.27 16:00 | sell | 2753 | 0.01 | 1.12052 | 0.00000 | 0.00000 | ||
15511 | 2016.09.27 16:00 | modify | 2753 | 0.01 | 1.12052 | 1.13252 | 1.11652 | ||
15512 | 2016.09.27 16:00 | modify | 2751 | 0.15 | 1.12107 | 1.10995 | 1.12592 | ||
15513 | 2016.09.27 16:00 | modify | 2749 | 0.05 | 1.12265 | 1.11133 | 1.12592 | ||
15514 | 2016.09.27 16:00 | modify | 2748 | 0.02 | 1.12376 | 1.11217 | 1.12592 | ||
15515 | 2016.09.27 16:00 | modify | 2746 | 0.02 | 1.12458 | 1.11279 | 1.12592 | ||
15516 | 2016.09.27 16:45 | sell | 2754 | 0.02 | 1.12124 | 0.00000 | 0.00000 | ||
15517 | 2016.09.27 16:45 | modify | 2754 | 0.02 | 1.12124 | 1.13300 | 1.11700 | ||
15518 | 2016.09.27 16:45 | modify | 2753 | 0.01 | 1.12052 | 1.13252 | 1.11700 | ||
15519 | 2016.09.27 17:30 | close | 2753 | 0.01 | 1.12060 | 1.13252 | 1.11700 | -0.08 | 57920.40 |
15520 | 2016.09.27 17:30 | close | 2754 | 0.02 | 1.12060 | 1.13300 | 1.11700 | 1.28 | 57921.68 |
15521 | 2016.09.27 17:45 | buy | 2755 | 0.28 | 1.11959 | 0.00000 | 0.00000 | ||
15522 | 2016.09.27 17:45 | modify | 2755 | 0.28 | 1.11959 | 1.10866 | 1.12466 | ||
15523 | 2016.09.27 17:45 | modify | 2751 | 0.15 | 1.12107 | 1.10995 | 1.12466 | ||
15524 | 2016.09.27 17:45 | modify | 2749 | 0.05 | 1.12265 | 1.11133 | 1.12466 | ||
15525 | 2016.09.27 17:45 | modify | 2748 | 0.02 | 1.12376 | 1.11217 | 1.12466 | ||
15526 | 2016.09.27 17:45 | modify | 2746 | 0.02 | 1.12458 | 1.11279 | 1.12466 | ||
15527 | 2016.09.27 18:00 | sell | 2756 | 0.01 | 1.11973 | 0.00000 | 0.00000 | ||
15528 | 2016.09.27 18:00 | modify | 2756 | 0.01 | 1.11973 | 1.13173 | 1.11573 | ||
15529 | 2016.09.27 18:45 | close | 2749 | 0.05 | 1.12032 | 1.11133 | 1.12466 | -11.65 | 57910.03 |
15530 | 2016.09.27 18:45 | close | 2755 | 0.28 | 1.12032 | 1.10866 | 1.12466 | 20.44 | 57930.47 |
15531 | 2016.09.27 18:45 | sell | 2757 | 0.02 | 1.12032 | 0.00000 | 0.00000 | ||
15532 | 2016.09.27 18:45 | modify | 2757 | 0.02 | 1.12032 | 1.13212 | 1.11612 | ||
15533 | 2016.09.27 18:45 | modify | 2756 | 0.01 | 1.11973 | 1.13173 | 1.11612 | ||
15534 | 2016.09.27 18:45 | modify | 2751 | 0.15 | 1.12107 | 1.10995 | 1.12572 | ||
15535 | 2016.09.27 18:45 | modify | 2748 | 0.02 | 1.12376 | 1.11217 | 1.12572 | ||
15536 | 2016.09.27 18:45 | modify | 2746 | 0.02 | 1.12458 | 1.11279 | 1.12572 | ||
15537 | 2016.09.27 19:30 | sell | 2758 | 0.03 | 1.12130 | 0.00000 | 0.00000 | ||
15538 | 2016.09.27 19:30 | modify | 2758 | 0.03 | 1.12130 | 1.13271 | 1.11671 | ||
15539 | 2016.09.27 19:30 | modify | 2757 | 0.02 | 1.12032 | 1.13212 | 1.11671 | ||
15540 | 2016.09.27 19:30 | modify | 2756 | 0.01 | 1.11973 | 1.13173 | 1.11671 | ||
15541 | 2016.09.27 20:00 | close | 2746 | 0.02 | 1.12182 | 1.11279 | 1.12572 | -5.52 | 57924.95 |
15542 | 2016.09.27 20:00 | close | 2751 | 0.15 | 1.12182 | 1.10995 | 1.12572 | 11.25 | 57936.20 |
15543 | 2016.09.27 20:00 | sell | 2759 | 0.05 | 1.12182 | 0.00000 | 0.00000 | ||
15544 | 2016.09.27 20:00 | modify | 2759 | 0.05 | 1.12182 | 1.13322 | 1.11722 | ||
15545 | 2016.09.27 20:00 | modify | 2758 | 0.03 | 1.12130 | 1.13271 | 1.11722 | ||
15546 | 2016.09.27 20:00 | modify | 2757 | 0.02 | 1.12032 | 1.13212 | 1.11722 | ||
15547 | 2016.09.27 20:00 | modify | 2756 | 0.01 | 1.11973 | 1.13173 | 1.11722 | ||
15548 | 2016.09.27 20:00 | modify | 2748 | 0.02 | 1.12376 | 1.11217 | 1.12776 | ||
15549 | 2016.09.27 20:45 | sell | 2760 | 0.08 | 1.12239 | 0.00000 | 0.00000 | ||
15550 | 2016.09.27 20:45 | modify | 2760 | 0.08 | 1.12239 | 1.13371 | 1.11771 | ||
15551 | 2016.09.27 20:45 | modify | 2759 | 0.05 | 1.12182 | 1.13322 | 1.11771 | ||
15552 | 2016.09.27 20:45 | modify | 2758 | 0.03 | 1.12130 | 1.13271 | 1.11771 | ||
15553 | 2016.09.27 20:45 | modify | 2757 | 0.02 | 1.12032 | 1.13212 | 1.11771 | ||
15554 | 2016.09.27 20:45 | modify | 2756 | 0.01 | 1.11973 | 1.13173 | 1.11771 | ||
15555 | 2016.09.27 21:00 | buy | 2761 | 0.03 | 1.12213 | 0.00000 | 0.00000 | ||
15556 | 2016.09.27 21:00 | modify | 2761 | 0.03 | 1.12213 | 1.11078 | 1.12678 | ||
15557 | 2016.09.27 21:00 | modify | 2748 | 0.02 | 1.12376 | 1.11217 | 1.12678 | ||
15558 | 2016.09.27 23:30 | close | 2757 | 0.02 | 1.12176 | 1.13212 | 1.11771 | -2.88 | 57933.32 |
15559 | 2016.09.27 23:30 | close | 2760 | 0.08 | 1.12176 | 1.13371 | 1.11771 | 5.04 | 57938.36 |
15560 | 2016.09.27 23:30 | modify | 2759 | 0.05 | 1.12182 | 1.13322 | 1.11741 | ||
15561 | 2016.09.27 23:30 | modify | 2758 | 0.03 | 1.12130 | 1.13271 | 1.11741 | ||
15562 | 2016.09.27 23:30 | modify | 2756 | 0.01 | 1.11973 | 1.13173 | 1.11741 | ||
15563 | 2016.09.28 00:00 | buy | 2762 | 0.05 | 1.12146 | 0.00000 | 0.00000 | ||
15564 | 2016.09.28 00:00 | modify | 2762 | 0.05 | 1.12146 | 1.11012 | 1.12612 | ||
15565 | 2016.09.28 00:00 | modify | 2761 | 0.03 | 1.12213 | 1.11078 | 1.12612 | ||
15566 | 2016.09.28 00:00 | modify | 2748 | 0.02 | 1.12376 | 1.11217 | 1.12612 | ||
15567 | 2016.09.28 03:15 | close | 2756 | 0.01 | 1.12136 | 1.13173 | 1.11741 | -1.61 | 57936.74 |
15568 | 2016.09.28 03:15 | close | 2759 | 0.05 | 1.12136 | 1.13322 | 1.11741 | 2.38 | 57939.12 |
15569 | 2016.09.28 03:15 | modify | 2758 | 0.03 | 1.12130 | 1.13271 | 1.11730 | ||
15570 | 2016.09.28 05:00 | buy | 2763 | 0.08 | 1.12093 | 0.00000 | 0.00000 | ||
15571 | 2016.09.28 05:00 | modify | 2763 | 0.08 | 1.12093 | 1.10959 | 1.12559 | ||
15572 | 2016.09.28 05:00 | modify | 2762 | 0.05 | 1.12146 | 1.11012 | 1.12559 | ||
15573 | 2016.09.28 05:00 | modify | 2761 | 0.03 | 1.12213 | 1.11078 | 1.12559 | ||
15574 | 2016.09.28 05:00 | modify | 2748 | 0.02 | 1.12376 | 1.11217 | 1.12559 | ||
15575 | 2016.09.28 10:00 | buy | 2764 | 0.16 | 1.12001 | 0.00000 | 0.00000 | ||
15576 | 2016.09.28 10:00 | modify | 2764 | 0.16 | 1.12001 | 1.10885 | 1.12485 | ||
15577 | 2016.09.28 10:00 | modify | 2763 | 0.08 | 1.12093 | 1.10959 | 1.12485 | ||
15578 | 2016.09.28 10:00 | modify | 2762 | 0.05 | 1.12146 | 1.11012 | 1.12485 | ||
15579 | 2016.09.28 10:00 | modify | 2761 | 0.03 | 1.12213 | 1.11078 | 1.12485 | ||
15580 | 2016.09.28 10:00 | modify | 2748 | 0.02 | 1.12376 | 1.11217 | 1.12485 | ||
15581 | 2016.09.28 10:15 | buy | 2765 | 0.29 | 1.11923 | 0.00000 | 0.00000 | ||
15582 | 2016.09.28 10:15 | modify | 2765 | 0.29 | 1.11923 | 1.10810 | 1.12410 | ||
15583 | 2016.09.28 10:15 | modify | 2764 | 0.16 | 1.12001 | 1.10885 | 1.12410 | ||
15584 | 2016.09.28 10:15 | modify | 2763 | 0.08 | 1.12093 | 1.10959 | 1.12410 | ||
15585 | 2016.09.28 10:15 | modify | 2762 | 0.05 | 1.12146 | 1.11012 | 1.12410 | ||
15586 | 2016.09.28 10:15 | modify | 2761 | 0.03 | 1.12213 | 1.11078 | 1.12410 | ||
15587 | 2016.09.28 10:15 | modify | 2748 | 0.02 | 1.12376 | 1.11217 | 1.12410 | ||
15588 | 2016.09.28 10:30 | buy | 2766 | 0.50 | 1.11856 | 0.00000 | 0.00000 | ||
15589 | 2016.09.28 10:30 | modify | 2766 | 0.50 | 1.11856 | 1.10742 | 1.12342 | ||
15590 | 2016.09.28 10:30 | modify | 2765 | 0.29 | 1.11923 | 1.10810 | 1.12342 | ||
15591 | 2016.09.28 10:30 | modify | 2764 | 0.16 | 1.12001 | 1.10885 | 1.12342 | ||
15592 | 2016.09.28 10:30 | modify | 2763 | 0.08 | 1.12093 | 1.10959 | 1.12342 | ||
15593 | 2016.09.28 10:30 | modify | 2762 | 0.05 | 1.12146 | 1.11012 | 1.12342 | ||
15594 | 2016.09.28 10:30 | modify | 2761 | 0.03 | 1.12213 | 1.11078 | 1.12342 | ||
15595 | 2016.09.28 10:30 | modify | 2758 | 0.03 | 1.12130 | 1.11900 | 1.11730 | ||
15596 | 2016.09.28 10:30 | modify | 2748 | 0.02 | 1.12376 | 1.11217 | 1.12342 | ||
15597 | 2016.09.28 11:00 | s/l | 2758 | 0.03 | 1.11900 | 1.11900 | 1.11730 | 6.95 | 57946.07 |
15598 | 2016.09.28 11:00 | close | 2763 | 0.08 | 1.11916 | 1.10959 | 1.12342 | -14.16 | 57931.91 |
15599 | 2016.09.28 11:00 | close | 2766 | 0.50 | 1.11916 | 1.10742 | 1.12342 | 30.00 | 57961.91 |
15600 | 2016.09.28 11:00 | sell | 2767 | 0.01 | 1.11916 | 0.00000 | 0.00000 | ||
15601 | 2016.09.28 11:00 | modify | 2767 | 0.01 | 1.11916 | 1.13116 | 1.11516 | ||
15602 | 2016.09.28 11:00 | modify | 2765 | 0.29 | 1.11923 | 1.10810 | 1.12398 | ||
15603 | 2016.09.28 11:00 | modify | 2764 | 0.16 | 1.12001 | 1.10885 | 1.12398 | ||
15604 | 2016.09.28 11:00 | modify | 2762 | 0.05 | 1.12146 | 1.11012 | 1.12398 | ||
15605 | 2016.09.28 11:00 | modify | 2761 | 0.03 | 1.12213 | 1.11078 | 1.12398 | ||
15606 | 2016.09.28 11:00 | modify | 2748 | 0.02 | 1.12376 | 1.11217 | 1.12398 | ||
15607 | 2016.09.28 11:15 | close | 2748 | 0.02 | 1.12025 | 1.11217 | 1.12398 | -7.13 | 57954.78 |
15608 | 2016.09.28 11:15 | close | 2765 | 0.29 | 1.12025 | 1.10810 | 1.12398 | 29.58 | 57984.36 |
15609 | 2016.09.28 11:15 | sell | 2768 | 0.02 | 1.12025 | 0.00000 | 0.00000 | ||
15610 | 2016.09.28 11:15 | modify | 2768 | 0.02 | 1.12025 | 1.13189 | 1.11589 | ||
15611 | 2016.09.28 11:15 | modify | 2767 | 0.01 | 1.11916 | 1.13116 | 1.11589 | ||
15612 | 2016.09.28 11:15 | modify | 2764 | 0.16 | 1.12001 | 1.10885 | 1.12458 | ||
15613 | 2016.09.28 11:15 | modify | 2762 | 0.05 | 1.12146 | 1.11012 | 1.12458 | ||
15614 | 2016.09.28 11:15 | modify | 2761 | 0.03 | 1.12213 | 1.11078 | 1.12458 | ||
15615 | 2016.09.28 12:00 | close | 2761 | 0.03 | 1.12144 | 1.11078 | 1.12458 | -2.24 | 57982.12 |
15616 | 2016.09.28 12:00 | close | 2764 | 0.16 | 1.12144 | 1.10885 | 1.12458 | 22.88 | 58005.00 |
15617 | 2016.09.28 12:00 | sell | 2769 | 0.04 | 1.12144 | 0.00000 | 0.00000 | ||
15618 | 2016.09.28 12:00 | modify | 2769 | 0.04 | 1.12144 | 1.13277 | 1.11677 | ||
15619 | 2016.09.28 12:00 | modify | 2768 | 0.02 | 1.12025 | 1.13189 | 1.11677 | ||
15620 | 2016.09.28 12:00 | modify | 2767 | 0.01 | 1.11916 | 1.13116 | 1.11677 | ||
15621 | 2016.09.28 12:00 | modify | 2762 | 0.05 | 1.12146 | 1.11012 | 1.12546 | ||
15622 | 2016.09.28 14:45 | buy | 2770 | 0.03 | 1.12093 | 0.00000 | 0.00000 | ||
15623 | 2016.09.28 14:45 | modify | 2770 | 0.03 | 1.12093 | 1.10926 | 1.12526 | ||
15624 | 2016.09.28 14:45 | modify | 2762 | 0.05 | 1.12146 | 1.11012 | 1.12526 | ||
15625 | 2016.09.28 15:15 | sell | 2771 | 0.07 | 1.12238 | 0.00000 | 0.00000 | ||
15626 | 2016.09.28 15:15 | modify | 2771 | 0.07 | 1.12238 | 1.13358 | 1.11758 | ||
15627 | 2016.09.28 15:15 | modify | 2769 | 0.04 | 1.12144 | 1.13277 | 1.11758 | ||
15628 | 2016.09.28 15:15 | modify | 2768 | 0.02 | 1.12025 | 1.13189 | 1.11758 | ||
15629 | 2016.09.28 15:15 | modify | 2767 | 0.01 | 1.11916 | 1.13116 | 1.11758 | ||
15630 | 2016.09.28 16:15 | close | 2768 | 0.02 | 1.12169 | 1.13189 | 1.11758 | -2.88 | 58002.12 |
15631 | 2016.09.28 16:15 | close | 2771 | 0.07 | 1.12169 | 1.13358 | 1.11758 | 4.83 | 58006.95 |
15632 | 2016.09.28 16:15 | modify | 2769 | 0.04 | 1.12144 | 1.13277 | 1.11698 | ||
15633 | 2016.09.28 16:15 | modify | 2767 | 0.01 | 1.11916 | 1.13116 | 1.11698 | ||
15634 | 2016.09.28 17:45 | close | 2767 | 0.01 | 1.12040 | 1.13116 | 1.11698 | -1.24 | 58005.71 |
15635 | 2016.09.28 17:45 | close | 2769 | 0.04 | 1.12040 | 1.13277 | 1.11698 | 4.16 | 58009.87 |
15636 | 2016.09.28 17:45 | buy | 2772 | 0.05 | 1.12040 | 0.00000 | 0.00000 | ||
15637 | 2016.09.28 17:45 | modify | 2772 | 0.05 | 1.12040 | 1.10893 | 1.12493 | ||
15638 | 2016.09.28 17:45 | modify | 2770 | 0.03 | 1.12093 | 1.10926 | 1.12493 | ||
15639 | 2016.09.28 17:45 | modify | 2762 | 0.05 | 1.12146 | 1.11012 | 1.12493 | ||
15640 | 2016.09.28 18:00 | buy | 2773 | 0.12 | 1.11931 | 0.00000 | 0.00000 | ||
15641 | 2016.09.28 18:00 | modify | 2773 | 0.12 | 1.11931 | 1.10815 | 1.12415 | ||
15642 | 2016.09.28 18:00 | modify | 2772 | 0.05 | 1.12040 | 1.10893 | 1.12415 | ||
15643 | 2016.09.28 18:00 | modify | 2770 | 0.03 | 1.12093 | 1.10926 | 1.12415 | ||
15644 | 2016.09.28 18:00 | modify | 2762 | 0.05 | 1.12146 | 1.11012 | 1.12415 | ||
15645 | 2016.09.28 18:30 | sell | 2774 | 0.01 | 1.11950 | 0.00000 | 0.00000 | ||
15646 | 2016.09.28 18:30 | modify | 2774 | 0.01 | 1.11950 | 1.13150 | 1.11550 | ||
15647 | 2016.09.28 19:15 | close | 2762 | 0.05 | 1.12023 | 1.11012 | 1.12415 | -6.15 | 58003.72 |
15648 | 2016.09.28 19:15 | close | 2773 | 0.12 | 1.12023 | 1.10815 | 1.12415 | 11.04 | 58014.76 |
15649 | 2016.09.28 19:15 | sell | 2775 | 0.02 | 1.12023 | 0.00000 | 0.00000 | ||
15650 | 2016.09.28 19:15 | modify | 2775 | 0.02 | 1.12023 | 1.13199 | 1.11599 | ||
15651 | 2016.09.28 19:15 | modify | 2774 | 0.01 | 1.11950 | 1.13150 | 1.11599 | ||
15652 | 2016.09.28 19:15 | modify | 2772 | 0.05 | 1.12040 | 1.10893 | 1.12460 | ||
15653 | 2016.09.28 19:15 | modify | 2770 | 0.03 | 1.12093 | 1.10926 | 1.12460 | ||
15654 | 2016.09.28 20:00 | close | 2770 | 0.03 | 1.12087 | 1.10926 | 1.12460 | -0.18 | 58014.58 |
15655 | 2016.09.28 20:00 | close | 2772 | 0.05 | 1.12087 | 1.10893 | 1.12460 | 2.35 | 58016.93 |
15656 | 2016.09.28 20:00 | sell | 2776 | 0.03 | 1.12087 | 0.00000 | 0.00000 | ||
15657 | 2016.09.28 20:00 | modify | 2776 | 0.03 | 1.12087 | 1.13243 | 1.11643 | ||
15658 | 2016.09.28 20:00 | modify | 2775 | 0.02 | 1.12023 | 1.13199 | 1.11643 | ||
15659 | 2016.09.28 20:00 | modify | 2774 | 0.01 | 1.11950 | 1.13150 | 1.11643 | ||
15660 | 2016.09.28 20:15 | buy | 2777 | 0.01 | 1.12072 | 0.00000 | 0.00000 | ||
15661 | 2016.09.28 20:15 | modify | 2777 | 0.01 | 1.12072 | 1.10872 | 1.12472 | ||
15662 | 2016.09.28 21:15 | sell | 2778 | 0.05 | 1.12152 | 0.00000 | 0.00000 | ||
15663 | 2016.09.28 21:15 | modify | 2778 | 0.05 | 1.12152 | 1.13292 | 1.11692 | ||
15664 | 2016.09.28 21:15 | modify | 2776 | 0.03 | 1.12087 | 1.13243 | 1.11692 | ||
15665 | 2016.09.28 21:15 | modify | 2775 | 0.02 | 1.12023 | 1.13199 | 1.11692 | ||
15666 | 2016.09.28 21:15 | modify | 2774 | 0.01 | 1.11950 | 1.13150 | 1.11692 | ||
15667 | 2016.09.29 02:15 | sell | 2779 | 0.08 | 1.12211 | 0.00000 | 0.00000 | ||
15668 | 2016.09.29 02:15 | modify | 2779 | 0.08 | 1.12211 | 1.13342 | 1.11742 | ||
15669 | 2016.09.29 02:15 | modify | 2778 | 0.05 | 1.12152 | 1.13292 | 1.11742 | ||
15670 | 2016.09.29 02:15 | modify | 2776 | 0.03 | 1.12087 | 1.13243 | 1.11742 | ||
15671 | 2016.09.29 02:15 | modify | 2775 | 0.02 | 1.12023 | 1.13199 | 1.11742 | ||
15672 | 2016.09.29 02:15 | modify | 2774 | 0.01 | 1.11950 | 1.13150 | 1.11742 | ||
15673 | 2016.09.29 04:00 | sell | 2780 | 0.15 | 1.12285 | 0.00000 | 0.00000 | ||
15674 | 2016.09.29 04:00 | modify | 2780 | 0.15 | 1.12285 | 1.13405 | 1.11805 | ||
15675 | 2016.09.29 04:00 | modify | 2779 | 0.08 | 1.12211 | 1.13342 | 1.11805 | ||
15676 | 2016.09.29 04:00 | modify | 2778 | 0.05 | 1.12152 | 1.13292 | 1.11805 | ||
15677 | 2016.09.29 04:00 | modify | 2776 | 0.03 | 1.12087 | 1.13243 | 1.11805 | ||
15678 | 2016.09.29 04:00 | modify | 2775 | 0.02 | 1.12023 | 1.13199 | 1.11805 | ||
15679 | 2016.09.29 04:00 | modify | 2774 | 0.01 | 1.11950 | 1.13150 | 1.11805 | ||
15680 | 2016.09.29 04:15 | close | 2776 | 0.03 | 1.12242 | 1.13243 | 1.11805 | -4.51 | 58012.43 |
15681 | 2016.09.29 04:15 | close | 2780 | 0.15 | 1.12242 | 1.13405 | 1.11805 | 6.45 | 58018.88 |
15682 | 2016.09.29 04:15 | modify | 2779 | 0.08 | 1.12211 | 1.13342 | 1.11753 | ||
15683 | 2016.09.29 04:15 | modify | 2778 | 0.05 | 1.12152 | 1.13292 | 1.11753 | ||
15684 | 2016.09.29 04:15 | modify | 2775 | 0.02 | 1.12023 | 1.13199 | 1.11753 | ||
15685 | 2016.09.29 04:15 | modify | 2774 | 0.01 | 1.11950 | 1.13150 | 1.11753 | ||
15686 | 2016.09.29 05:30 | sell | 2781 | 0.11 | 1.12271 | 0.00000 | 0.00000 | ||
15687 | 2016.09.29 05:30 | modify | 2781 | 0.11 | 1.12271 | 1.13401 | 1.11801 | ||
15688 | 2016.09.29 05:30 | modify | 2779 | 0.08 | 1.12211 | 1.13342 | 1.11801 | ||
15689 | 2016.09.29 05:30 | modify | 2778 | 0.05 | 1.12152 | 1.13292 | 1.11801 | ||
15690 | 2016.09.29 05:30 | modify | 2775 | 0.02 | 1.12023 | 1.13199 | 1.11801 | ||
15691 | 2016.09.29 05:30 | modify | 2774 | 0.01 | 1.11950 | 1.13150 | 1.11801 | ||
15692 | 2016.09.29 07:00 | sell | 2782 | 0.18 | 1.12324 | 0.00000 | 0.00000 | ||
15693 | 2016.09.29 07:00 | modify | 2782 | 0.18 | 1.12324 | 1.13450 | 1.11850 | ||
15694 | 2016.09.29 07:00 | modify | 2781 | 0.11 | 1.12271 | 1.13401 | 1.11850 | ||
15695 | 2016.09.29 07:00 | modify | 2779 | 0.08 | 1.12211 | 1.13342 | 1.11850 | ||
15696 | 2016.09.29 07:00 | modify | 2778 | 0.05 | 1.12152 | 1.13292 | 1.11850 | ||
15697 | 2016.09.29 07:00 | modify | 2777 | 0.01 | 1.12072 | 1.12290 | 1.12472 | ||
15698 | 2016.09.29 07:00 | modify | 2775 | 0.02 | 1.12023 | 1.13199 | 1.11850 | ||
15699 | 2016.09.29 07:00 | modify | 2774 | 0.01 | 1.11950 | 1.13150 | 1.11850 | ||
15700 | 2016.09.29 07:45 | s/l | 2777 | 0.01 | 1.12290 | 1.12290 | 1.12472 | 2.01 | 58020.89 |
15701 | 2016.09.29 08:00 | buy | 2783 | 0.01 | 1.12302 | 0.00000 | 0.00000 | ||
15702 | 2016.09.29 08:00 | modify | 2783 | 0.01 | 1.12302 | 1.11102 | 1.12702 | ||
15703 | 2016.09.29 09:00 | close | 2778 | 0.05 | 1.12272 | 1.13292 | 1.11850 | -5.76 | 58015.13 |
15704 | 2016.09.29 09:00 | close | 2782 | 0.18 | 1.12272 | 1.13450 | 1.11850 | 9.36 | 58024.49 |
15705 | 2016.09.29 09:00 | modify | 2781 | 0.11 | 1.12271 | 1.13401 | 1.11812 | ||
15706 | 2016.09.29 09:00 | modify | 2779 | 0.08 | 1.12211 | 1.13342 | 1.11812 | ||
15707 | 2016.09.29 09:00 | modify | 2775 | 0.02 | 1.12023 | 1.13199 | 1.11812 | ||
15708 | 2016.09.29 09:00 | modify | 2774 | 0.01 | 1.11950 | 1.13150 | 1.11812 | ||
15709 | 2016.09.29 09:30 | close | 2775 | 0.02 | 1.12198 | 1.13199 | 1.11812 | -3.40 | 58021.09 |
15710 | 2016.09.29 09:30 | close | 2781 | 0.11 | 1.12198 | 1.13401 | 1.11812 | 8.03 | 58029.12 |
15711 | 2016.09.29 09:30 | buy | 2784 | 0.02 | 1.12198 | 0.00000 | 0.00000 | ||
15712 | 2016.09.29 09:30 | modify | 2784 | 0.02 | 1.12198 | 1.11033 | 1.12633 | ||
15713 | 2016.09.29 09:30 | modify | 2783 | 0.01 | 1.12302 | 1.11102 | 1.12633 | ||
15714 | 2016.09.29 09:30 | modify | 2779 | 0.08 | 1.12211 | 1.13342 | 1.11782 | ||
15715 | 2016.09.29 09:30 | modify | 2774 | 0.01 | 1.11950 | 1.13150 | 1.11782 | ||
15716 | 2016.09.29 10:15 | close | 2783 | 0.01 | 1.12251 | 1.11102 | 1.12633 | -0.51 | 58028.61 |
15717 | 2016.09.29 10:15 | close | 2784 | 0.02 | 1.12251 | 1.11033 | 1.12633 | 1.06 | 58029.67 |
15718 | 2016.09.29 10:30 | buy | 2785 | 0.01 | 1.12255 | 0.00000 | 0.00000 | ||
15719 | 2016.09.29 10:30 | modify | 2785 | 0.01 | 1.12255 | 1.11055 | 1.12655 | ||
15720 | 2016.09.29 11:45 | buy | 2786 | 0.02 | 1.12196 | 0.00000 | 0.00000 | ||
15721 | 2016.09.29 11:45 | modify | 2786 | 0.02 | 1.12196 | 1.11016 | 1.12616 | ||
15722 | 2016.09.29 11:45 | modify | 2785 | 0.01 | 1.12255 | 1.11055 | 1.12616 | ||
15723 | 2016.09.29 12:00 | close | 2774 | 0.01 | 1.12151 | 1.13150 | 1.11782 | -1.96 | 58027.71 |
15724 | 2016.09.29 12:00 | close | 2779 | 0.08 | 1.12151 | 1.13342 | 1.11782 | 4.80 | 58032.51 |
15725 | 2016.09.29 12:15 | sell | 2787 | 0.01 | 1.12192 | 0.00000 | 0.00000 | ||
15726 | 2016.09.29 12:15 | modify | 2787 | 0.01 | 1.12192 | 1.13392 | 1.11792 | ||
15727 | 2016.09.29 13:00 | buy | 2788 | 0.03 | 1.12121 | 0.00000 | 0.00000 | ||
15728 | 2016.09.29 13:00 | modify | 2788 | 0.03 | 1.12121 | 1.10968 | 1.12568 | ||
15729 | 2016.09.29 13:00 | modify | 2786 | 0.02 | 1.12196 | 1.11016 | 1.12568 | ||
15730 | 2016.09.29 13:00 | modify | 2785 | 0.01 | 1.12255 | 1.11055 | 1.12568 | ||
15731 | 2016.09.29 14:00 | close | 2785 | 0.01 | 1.12184 | 1.11055 | 1.12568 | -0.71 | 58031.80 |
15732 | 2016.09.29 14:00 | close | 2788 | 0.03 | 1.12184 | 1.10968 | 1.12568 | 1.89 | 58033.69 |
15733 | 2016.09.29 14:00 | modify | 2786 | 0.02 | 1.12196 | 1.11016 | 1.12596 | ||
15734 | 2016.09.29 15:45 | buy | 2789 | 0.03 | 1.12083 | 0.00000 | 0.00000 | ||
15735 | 2016.09.29 15:45 | modify | 2789 | 0.03 | 1.12083 | 1.10928 | 1.12528 | ||
15736 | 2016.09.29 15:45 | modify | 2786 | 0.02 | 1.12196 | 1.11016 | 1.12528 | ||
15737 | 2016.09.29 17:00 | close | 2786 | 0.02 | 1.12148 | 1.11016 | 1.12528 | -0.96 | 58032.73 |
15738 | 2016.09.29 17:00 | close | 2789 | 0.03 | 1.12148 | 1.10928 | 1.12528 | 1.95 | 58034.68 |
15739 | 2016.09.29 17:15 | sell | 2790 | 0.02 | 1.12254 | 0.00000 | 0.00000 | ||
15740 | 2016.09.29 17:15 | modify | 2790 | 0.02 | 1.12254 | 1.13433 | 1.11833 | ||
15741 | 2016.09.29 17:15 | modify | 2787 | 0.01 | 1.12192 | 1.13392 | 1.11833 | ||
15742 | 2016.09.29 17:30 | sell | 2791 | 0.03 | 1.12313 | 0.00000 | 0.00000 | ||
15743 | 2016.09.29 17:30 | modify | 2791 | 0.03 | 1.12313 | 1.13473 | 1.11873 | ||
15744 | 2016.09.29 17:30 | modify | 2790 | 0.02 | 1.12254 | 1.13433 | 1.11873 | ||
15745 | 2016.09.29 17:30 | modify | 2787 | 0.01 | 1.12192 | 1.13392 | 1.11873 | ||
15746 | 2016.09.29 18:00 | buy | 2792 | 0.01 | 1.12308 | 0.00000 | 0.00000 | ||
15747 | 2016.09.29 18:00 | modify | 2792 | 0.01 | 1.12308 | 1.11108 | 1.12708 | ||
15748 | 2016.09.29 18:30 | sell | 2793 | 0.06 | 1.12418 | 0.00000 | 0.00000 | ||
15749 | 2016.09.29 18:30 | modify | 2793 | 0.06 | 1.12418 | 1.13546 | 1.11946 | ||
15750 | 2016.09.29 18:30 | modify | 2791 | 0.03 | 1.12313 | 1.13473 | 1.11946 | ||
15751 | 2016.09.29 18:30 | modify | 2790 | 0.02 | 1.12254 | 1.13433 | 1.11946 | ||
15752 | 2016.09.29 18:30 | modify | 2787 | 0.01 | 1.12192 | 1.13392 | 1.11946 | ||
15753 | 2016.09.29 20:00 | close | 2787 | 0.01 | 1.12240 | 1.13392 | 1.11946 | -0.48 | 58034.20 |
15754 | 2016.09.29 20:00 | close | 2793 | 0.06 | 1.12240 | 1.13546 | 1.11946 | 10.68 | 58044.88 |
15755 | 2016.09.29 20:00 | buy | 2794 | 0.02 | 1.12240 | 0.00000 | 0.00000 | ||
15756 | 2016.09.29 20:00 | modify | 2794 | 0.02 | 1.12240 | 1.11063 | 1.12663 | ||
15757 | 2016.09.29 20:00 | modify | 2792 | 0.01 | 1.12308 | 1.11108 | 1.12663 | ||
15758 | 2016.09.29 20:00 | modify | 2791 | 0.03 | 1.12313 | 1.13473 | 1.11889 | ||
15759 | 2016.09.29 20:00 | modify | 2790 | 0.02 | 1.12254 | 1.13433 | 1.11889 | ||
15760 | 2016.09.29 20:15 | close | 2794 | 0.02 | 1.12134 | 1.11063 | 1.12663 | -2.12 | 58042.76 |
15761 | 2016.09.29 20:15 | close | 2791 | 0.03 | 1.12151 | 1.13473 | 1.11889 | 4.86 | 58047.62 |
15762 | 2016.09.29 20:15 | buy | 2795 | 0.02 | 1.12151 | 0.00000 | 0.00000 | ||
15763 | 2016.09.29 20:15 | modify | 2795 | 0.02 | 1.12151 | 1.11003 | 1.12603 | ||
15764 | 2016.09.29 20:15 | modify | 2792 | 0.01 | 1.12308 | 1.11108 | 1.12603 | ||
15765 | 2016.09.29 20:15 | modify | 2790 | 0.02 | 1.12254 | 1.13433 | 1.11854 | ||
15766 | 2016.09.29 21:00 | buy | 2796 | 0.04 | 1.12065 | 0.00000 | 0.00000 | ||
15767 | 2016.09.29 21:00 | modify | 2796 | 0.04 | 1.12065 | 1.10924 | 1.12524 | ||
15768 | 2016.09.29 21:00 | modify | 2795 | 0.02 | 1.12151 | 1.11003 | 1.12524 | ||
15769 | 2016.09.29 21:00 | modify | 2792 | 0.01 | 1.12308 | 1.11108 | 1.12524 | ||
15770 | 2016.09.29 22:00 | close | 2792 | 0.01 | 1.12152 | 1.11108 | 1.12524 | -1.56 | 58046.06 |
15771 | 2016.09.29 22:00 | close | 2796 | 0.04 | 1.12152 | 1.10924 | 1.12524 | 3.48 | 58049.54 |
15772 | 2016.09.29 22:00 | modify | 2795 | 0.02 | 1.12151 | 1.11003 | 1.12551 | ||
15773 | 2016.09.30 04:00 | buy | 2797 | 0.02 | 1.12067 | 0.00000 | 0.00000 | ||
15774 | 2016.09.30 04:00 | modify | 2797 | 0.02 | 1.12067 | 1.10909 | 1.12509 | ||
15775 | 2016.09.30 04:00 | modify | 2795 | 0.02 | 1.12151 | 1.11003 | 1.12509 | ||
15776 | 2016.09.30 04:30 | close | 2795 | 0.02 | 1.12136 | 1.11003 | 1.12509 | -0.41 | 58049.13 |
15777 | 2016.09.30 04:30 | close | 2797 | 0.02 | 1.12136 | 1.10909 | 1.12509 | 1.38 | 58050.51 |
15778 | 2016.09.30 04:45 | buy | 2798 | 0.01 | 1.12151 | 0.00000 | 0.00000 | ||
15779 | 2016.09.30 04:45 | modify | 2798 | 0.01 | 1.12151 | 1.10951 | 1.12551 | ||
15780 | 2016.09.30 10:15 | buy | 2799 | 0.03 | 1.11926 | 0.00000 | 0.00000 | ||
15781 | 2016.09.30 10:15 | modify | 2799 | 0.03 | 1.11926 | 1.10782 | 1.12382 | ||
15782 | 2016.09.30 10:15 | modify | 2798 | 0.01 | 1.12151 | 1.10951 | 1.12382 | ||
15783 | 2016.09.30 10:15 | modify | 2790 | 0.02 | 1.12254 | 1.11970 | 1.11854 | ||
15784 | 2016.09.30 10:30 | t/p | 2790 | 0.02 | 1.11854 | 1.11970 | 1.11854 | 8.03 | 58058.54 |
15785 | 2016.09.30 10:30 | buy | 2800 | 0.05 | 1.11779 | 0.00000 | 0.00000 | ||
15786 | 2016.09.30 10:30 | modify | 2800 | 0.05 | 1.11779 | 1.10669 | 1.12269 | ||
15787 | 2016.09.30 10:30 | modify | 2799 | 0.03 | 1.11926 | 1.10782 | 1.12269 | ||
15788 | 2016.09.30 10:30 | modify | 2798 | 0.01 | 1.12151 | 1.10951 | 1.12269 | ||
15789 | 2016.09.30 10:45 | sell | 2801 | 0.01 | 1.11812 | 0.00000 | 0.00000 | ||
15790 | 2016.09.30 10:45 | modify | 2801 | 0.01 | 1.11812 | 1.13012 | 1.11412 | ||
15791 | 2016.09.30 11:30 | close | 2798 | 0.01 | 1.11872 | 1.10951 | 1.12269 | -2.79 | 58055.75 |
15792 | 2016.09.30 11:30 | close | 2800 | 0.05 | 1.11872 | 1.10669 | 1.12269 | 4.65 | 58060.40 |
15793 | 2016.09.30 11:30 | sell | 2802 | 0.02 | 1.11872 | 0.00000 | 0.00000 | ||
15794 | 2016.09.30 11:30 | modify | 2802 | 0.02 | 1.11872 | 1.13052 | 1.11452 | ||
15795 | 2016.09.30 11:30 | modify | 2801 | 0.01 | 1.11812 | 1.13012 | 1.11452 | ||
15796 | 2016.09.30 11:30 | modify | 2799 | 0.03 | 1.11926 | 1.10782 | 1.12326 | ||
15797 | 2016.09.30 12:00 | close | 2801 | 0.01 | 1.11843 | 1.13012 | 1.11452 | -0.31 | 58060.09 |
15798 | 2016.09.30 12:00 | close | 2802 | 0.02 | 1.11843 | 1.13052 | 1.11452 | 0.58 | 58060.67 |
15799 | 2016.09.30 12:00 | buy | 2803 | 0.03 | 1.11843 | 0.00000 | 0.00000 | ||
15800 | 2016.09.30 12:00 | modify | 2803 | 0.03 | 1.11843 | 1.10685 | 1.12285 | ||
15801 | 2016.09.30 12:00 | modify | 2799 | 0.03 | 1.11926 | 1.10782 | 1.12285 | ||
15802 | 2016.09.30 12:30 | sell | 2804 | 0.01 | 1.11802 | 0.00000 | 0.00000 | ||
15803 | 2016.09.30 12:30 | modify | 2804 | 0.01 | 1.11802 | 1.13002 | 1.11402 | ||
15804 | 2016.09.30 13:00 | buy | 2805 | 0.05 | 1.11781 | 0.00000 | 0.00000 | ||
15805 | 2016.09.30 13:00 | modify | 2805 | 0.05 | 1.11781 | 1.10637 | 1.12237 | ||
15806 | 2016.09.30 13:00 | modify | 2803 | 0.03 | 1.11843 | 1.10685 | 1.12237 | ||
15807 | 2016.09.30 13:00 | modify | 2799 | 0.03 | 1.11926 | 1.10782 | 1.12237 | ||
15808 | 2016.09.30 14:00 | buy | 2806 | 0.11 | 1.11664 | 0.00000 | 0.00000 | ||
15809 | 2016.09.30 14:00 | modify | 2806 | 0.11 | 1.11664 | 1.10551 | 1.12151 | ||
15810 | 2016.09.30 14:00 | modify | 2805 | 0.05 | 1.11781 | 1.10637 | 1.12151 | ||
15811 | 2016.09.30 14:00 | modify | 2803 | 0.03 | 1.11843 | 1.10685 | 1.12151 | ||
15812 | 2016.09.30 14:00 | modify | 2799 | 0.03 | 1.11926 | 1.10782 | 1.12151 | ||
15813 | 2016.09.30 15:15 | buy | 2807 | 0.17 | 1.11613 | 0.00000 | 0.00000 | ||
15814 | 2016.09.30 15:15 | modify | 2807 | 0.17 | 1.11613 | 1.10491 | 1.12091 | ||
15815 | 2016.09.30 15:15 | modify | 2806 | 0.11 | 1.11664 | 1.10551 | 1.12091 | ||
15816 | 2016.09.30 15:15 | modify | 2805 | 0.05 | 1.11781 | 1.10637 | 1.12091 | ||
15817 | 2016.09.30 15:15 | modify | 2803 | 0.03 | 1.11843 | 1.10685 | 1.12091 | ||
15818 | 2016.09.30 15:15 | modify | 2799 | 0.03 | 1.11926 | 1.10782 | 1.12091 | ||
15819 | 2016.09.30 16:00 | close | 2799 | 0.03 | 1.11753 | 1.10782 | 1.12091 | -5.19 | 58055.48 |
15820 | 2016.09.30 16:00 | close | 2807 | 0.17 | 1.11753 | 1.10491 | 1.12091 | 23.80 | 58079.28 |
15821 | 2016.09.30 16:00 | modify | 2806 | 0.11 | 1.11664 | 1.10551 | 1.12123 | ||
15822 | 2016.09.30 16:00 | modify | 2805 | 0.05 | 1.11781 | 1.10637 | 1.12123 | ||
15823 | 2016.09.30 16:00 | modify | 2803 | 0.03 | 1.11843 | 1.10685 | 1.12123 | ||
15824 | 2016.09.30 16:15 | sell | 2808 | 0.02 | 1.11885 | 0.00000 | 0.00000 | ||
15825 | 2016.09.30 16:15 | modify | 2808 | 0.02 | 1.11885 | 1.13057 | 1.11457 | ||
15826 | 2016.09.30 16:15 | modify | 2804 | 0.01 | 1.11802 | 1.13002 | 1.11457 | ||
15827 | 2016.09.30 16:30 | t/p | 2803 | 0.03 | 1.12123 | 1.10685 | 1.12123 | 8.40 | 58087.68 |
15828 | 2016.09.30 16:30 | t/p | 2805 | 0.05 | 1.12123 | 1.10637 | 1.12123 | 17.10 | 58104.78 |
15829 | 2016.09.30 16:30 | t/p | 2806 | 0.11 | 1.12123 | 1.10551 | 1.12123 | 50.49 | 58155.27 |
15830 | 2016.09.30 16:30 | sell | 2809 | 0.05 | 1.12139 | 0.00000 | 0.00000 | ||
15831 | 2016.09.30 16:30 | modify | 2809 | 0.05 | 1.12139 | 1.13233 | 1.11633 | ||
15832 | 2016.09.30 16:30 | modify | 2808 | 0.02 | 1.11885 | 1.13057 | 1.11633 | ||
15833 | 2016.09.30 16:30 | modify | 2804 | 0.01 | 1.11802 | 1.13002 | 1.11633 | ||
15834 | 2016.09.30 17:00 | buy | 2810 | 0.01 | 1.12097 | 0.00000 | 0.00000 | ||
15835 | 2016.09.30 17:00 | modify | 2810 | 0.01 | 1.12097 | 1.10897 | 1.12497 | ||
15836 | 2016.09.30 18:00 | sell | 2811 | 0.15 | 1.12384 | 0.00000 | 0.00000 | ||
15837 | 2016.09.30 18:00 | modify | 2811 | 0.15 | 1.12384 | 1.13462 | 1.11862 | ||
15838 | 2016.09.30 18:00 | modify | 2810 | 0.01 | 1.12097 | 1.12350 | 1.12497 | ||
15839 | 2016.09.30 18:00 | modify | 2809 | 0.05 | 1.12139 | 1.13233 | 1.11862 | ||
15840 | 2016.09.30 18:00 | modify | 2808 | 0.02 | 1.11885 | 1.13057 | 1.11862 | ||
15841 | 2016.09.30 18:00 | modify | 2804 | 0.01 | 1.11802 | 1.13002 | 1.11862 | ||
15842 | 2016.09.30 18:15 | s/l | 2810 | 0.01 | 1.12350 | 1.12350 | 1.12497 | 2.53 | 58157.80 |
15843 | 2016.09.30 18:30 | buy | 2812 | 0.01 | 1.12413 | 0.00000 | 0.00000 | ||
15844 | 2016.09.30 18:30 | modify | 2812 | 0.01 | 1.12413 | 1.11213 | 1.12813 | ||
15845 | 2016.09.30 19:15 | buy | 2813 | 0.02 | 1.12335 | 0.00000 | 0.00000 | ||
15846 | 2016.09.30 19:15 | modify | 2813 | 0.02 | 1.12335 | 1.11161 | 1.12761 | ||
15847 | 2016.09.30 19:15 | modify | 2812 | 0.01 | 1.12413 | 1.11213 | 1.12761 | ||
15848 | 2016.09.30 19:30 | close | 2812 | 0.01 | 1.12393 | 1.11213 | 1.12761 | -0.20 | 58157.60 |
15849 | 2016.09.30 19:30 | close | 2813 | 0.02 | 1.12393 | 1.11161 | 1.12761 | 1.16 | 58158.76 |
15850 | 2016.09.30 19:45 | buy | 2814 | 0.01 | 1.12306 | 0.00000 | 0.00000 | ||
15851 | 2016.09.30 19:45 | modify | 2814 | 0.01 | 1.12306 | 1.11106 | 1.12706 | ||
15852 | 2016.09.30 20:00 | close | 2808 | 0.02 | 1.12284 | 1.13057 | 1.11862 | -7.98 | 58150.78 |
15853 | 2016.09.30 20:00 | close | 2811 | 0.15 | 1.12284 | 1.13462 | 1.11862 | 15.00 | 58165.78 |
15854 | 2016.09.30 20:00 | modify | 2809 | 0.05 | 1.12139 | 1.13233 | 1.11683 | ||
15855 | 2016.09.30 20:00 | modify | 2804 | 0.01 | 1.11802 | 1.13002 | 1.11683 | ||
15856 | 2016.09.30 20:15 | sell | 2815 | 0.08 | 1.12312 | 0.00000 | 0.00000 | ||
15857 | 2016.09.30 20:15 | modify | 2815 | 0.08 | 1.12312 | 1.13414 | 1.11814 | ||
15858 | 2016.09.30 20:15 | modify | 2809 | 0.05 | 1.12139 | 1.13233 | 1.11814 | ||
15859 | 2016.09.30 20:15 | modify | 2804 | 0.01 | 1.11802 | 1.13002 | 1.11814 | ||
15860 | 2016.09.30 22:00 | sell | 2816 | 0.13 | 1.12381 | 0.00000 | 0.00000 | ||
15861 | 2016.09.30 22:00 | modify | 2816 | 0.13 | 1.12381 | 1.13494 | 1.11894 | ||
15862 | 2016.09.30 22:00 | modify | 2815 | 0.08 | 1.12312 | 1.13414 | 1.11894 | ||
15863 | 2016.09.30 22:00 | modify | 2809 | 0.05 | 1.12139 | 1.13233 | 1.11894 | ||
15864 | 2016.09.30 22:00 | modify | 2804 | 0.01 | 1.11802 | 1.13002 | 1.11894 | ||
15865 | 2016.10.03 00:00 | close | 2809 | 0.05 | 1.12291 | 1.13233 | 1.11894 | -7.52 | 58158.26 |
15866 | 2016.10.03 00:00 | close | 2816 | 0.13 | 1.12291 | 1.13494 | 1.11894 | 11.91 | 58170.17 |
15867 | 2016.10.03 00:00 | modify | 2815 | 0.08 | 1.12312 | 1.13414 | 1.11855 | ||
15868 | 2016.10.03 00:00 | modify | 2804 | 0.01 | 1.11802 | 1.13002 | 1.11855 | ||
15869 | 2016.10.03 01:00 | sell | 2817 | 0.08 | 1.12393 | 0.00000 | 0.00000 | ||
15870 | 2016.10.03 01:00 | modify | 2817 | 0.08 | 1.12393 | 1.13520 | 1.11920 | ||
15871 | 2016.10.03 01:00 | modify | 2815 | 0.08 | 1.12312 | 1.13414 | 1.11920 | ||
15872 | 2016.10.03 01:00 | modify | 2804 | 0.01 | 1.11802 | 1.13002 | 1.11920 | ||
15873 | 2016.10.03 04:15 | close | 2804 | 0.01 | 1.12288 | 1.13002 | 1.11920 | -4.84 | 58165.32 |
15874 | 2016.10.03 04:15 | close | 2817 | 0.08 | 1.12288 | 1.13520 | 1.11920 | 8.40 | 58173.72 |
15875 | 2016.10.03 04:15 | modify | 2815 | 0.08 | 1.12312 | 1.13414 | 1.11912 | ||
15876 | 2016.10.03 05:00 | sell | 2818 | 0.04 | 1.12363 | 0.00000 | 0.00000 | ||
15877 | 2016.10.03 05:00 | modify | 2818 | 0.04 | 1.12363 | 1.13529 | 1.11929 | ||
15878 | 2016.10.03 05:00 | modify | 2815 | 0.08 | 1.12312 | 1.13414 | 1.11929 | ||
15879 | 2016.10.03 09:15 | close | 2815 | 0.08 | 1.12322 | 1.13414 | 1.11929 | -0.67 | 58173.05 |
15880 | 2016.10.03 09:15 | close | 2818 | 0.04 | 1.12322 | 1.13529 | 1.11929 | 1.64 | 58174.69 |
15881 | 2016.10.03 09:15 | sell | 2819 | 0.01 | 1.12305 | 0.00000 | 0.00000 | ||
15882 | 2016.10.03 09:15 | modify | 2819 | 0.01 | 1.12305 | 1.13505 | 1.11905 | ||
15883 | 2016.10.03 10:45 | sell | 2820 | 0.02 | 1.12370 | 0.00000 | 0.00000 | ||
15884 | 2016.10.03 10:45 | modify | 2820 | 0.02 | 1.12370 | 1.13548 | 1.11948 | ||
15885 | 2016.10.03 10:45 | modify | 2819 | 0.01 | 1.12305 | 1.13505 | 1.11948 | ||
15886 | 2016.10.03 11:00 | close | 2819 | 0.01 | 1.12308 | 1.13505 | 1.11948 | -0.03 | 58174.66 |
15887 | 2016.10.03 11:00 | close | 2820 | 0.02 | 1.12308 | 1.13548 | 1.11948 | 1.24 | 58175.90 |
15888 | 2016.10.03 11:15 | sell | 2821 | 0.01 | 1.12367 | 0.00000 | 0.00000 | ||
15889 | 2016.10.03 11:15 | modify | 2821 | 0.01 | 1.12367 | 1.13567 | 1.11967 | ||
15890 | 2016.10.03 17:00 | buy | 2822 | 0.02 | 1.12234 | 0.00000 | 0.00000 | ||
15891 | 2016.10.03 17:00 | modify | 2822 | 0.02 | 1.12234 | 1.11058 | 1.12658 | ||
15892 | 2016.10.03 17:00 | modify | 2814 | 0.01 | 1.12306 | 1.11106 | 1.12658 | ||
15893 | 2016.10.03 17:15 | buy | 2823 | 0.04 | 1.12122 | 0.00000 | 0.00000 | ||
15894 | 2016.10.03 17:15 | modify | 2823 | 0.04 | 1.12122 | 1.10980 | 1.12580 | ||
15895 | 2016.10.03 17:15 | modify | 2822 | 0.02 | 1.12234 | 1.11058 | 1.12580 | ||
15896 | 2016.10.03 17:15 | modify | 2814 | 0.01 | 1.12306 | 1.11106 | 1.12580 | ||
15897 | 2016.10.03 19:15 | modify | 2821 | 0.01 | 1.12367 | 1.12160 | 1.11967 | ||
15898 | 2016.10.03 19:30 | s/l | 2821 | 0.01 | 1.12160 | 1.12160 | 1.11967 | 2.07 | 58177.97 |
15899 | 2016.10.03 19:30 | sell | 2824 | 0.01 | 1.12145 | 0.00000 | 0.00000 | ||
15900 | 2016.10.03 19:30 | modify | 2824 | 0.01 | 1.12145 | 1.13345 | 1.11745 | ||
15901 | 2016.10.03 20:15 | close | 2814 | 0.01 | 1.12180 | 1.11106 | 1.12580 | -1.32 | 58176.66 |
15902 | 2016.10.03 20:15 | close | 2823 | 0.04 | 1.12180 | 1.10980 | 1.12580 | 2.32 | 58178.98 |
15903 | 2016.10.03 20:15 | modify | 2822 | 0.02 | 1.12234 | 1.11058 | 1.12634 | ||
15904 | 2016.10.03 20:45 | buy | 2825 | 0.02 | 1.12176 | 0.00000 | 0.00000 | ||
15905 | 2016.10.03 20:45 | modify | 2825 | 0.02 | 1.12176 | 1.11005 | 1.12605 | ||
15906 | 2016.10.03 20:45 | modify | 2822 | 0.02 | 1.12234 | 1.11058 | 1.12605 | ||
15907 | 2016.10.03 23:45 | buy | 2826 | 0.03 | 1.12118 | 0.00000 | 0.00000 | ||
15908 | 2016.10.03 23:45 | modify | 2826 | 0.03 | 1.12118 | 1.10968 | 1.12568 | ||
15909 | 2016.10.03 23:45 | modify | 2825 | 0.02 | 1.12176 | 1.11005 | 1.12568 | ||
15910 | 2016.10.03 23:45 | modify | 2822 | 0.02 | 1.12234 | 1.11058 | 1.12568 | ||
15911 | 2016.10.04 04:45 | buy | 2827 | 0.06 | 1.12057 | 0.00000 | 0.00000 | ||
15912 | 2016.10.04 04:45 | modify | 2827 | 0.06 | 1.12057 | 1.10917 | 1.12517 | ||
15913 | 2016.10.04 04:45 | modify | 2826 | 0.03 | 1.12118 | 1.10968 | 1.12517 | ||
15914 | 2016.10.04 04:45 | modify | 2825 | 0.02 | 1.12176 | 1.11005 | 1.12517 | ||
15915 | 2016.10.04 04:45 | modify | 2822 | 0.02 | 1.12234 | 1.11058 | 1.12517 | ||
15916 | 2016.10.04 05:15 | buy | 2828 | 0.09 | 1.11999 | 0.00000 | 0.00000 | ||
15917 | 2016.10.04 05:15 | modify | 2828 | 0.09 | 1.11999 | 1.10869 | 1.12469 | ||
15918 | 2016.10.04 05:15 | modify | 2827 | 0.06 | 1.12057 | 1.10917 | 1.12469 | ||
15919 | 2016.10.04 05:15 | modify | 2826 | 0.03 | 1.12118 | 1.10968 | 1.12469 | ||
15920 | 2016.10.04 05:15 | modify | 2825 | 0.02 | 1.12176 | 1.11005 | 1.12469 | ||
15921 | 2016.10.04 05:15 | modify | 2822 | 0.02 | 1.12234 | 1.11058 | 1.12469 | ||
15922 | 2016.10.04 08:45 | buy | 2829 | 0.17 | 1.11933 | 0.00000 | 0.00000 | ||
15923 | 2016.10.04 08:45 | modify | 2829 | 0.17 | 1.11933 | 1.10809 | 1.12409 | ||
15924 | 2016.10.04 08:45 | modify | 2828 | 0.09 | 1.11999 | 1.10869 | 1.12409 | ||
15925 | 2016.10.04 08:45 | modify | 2827 | 0.06 | 1.12057 | 1.10917 | 1.12409 | ||
15926 | 2016.10.04 08:45 | modify | 2826 | 0.03 | 1.12118 | 1.10968 | 1.12409 | ||
15927 | 2016.10.04 08:45 | modify | 2825 | 0.02 | 1.12176 | 1.11005 | 1.12409 | ||
15928 | 2016.10.04 08:45 | modify | 2822 | 0.02 | 1.12234 | 1.11058 | 1.12409 | ||
15929 | 2016.10.04 09:15 | buy | 2830 | 0.27 | 1.11882 | 0.00000 | 0.00000 | ||
15930 | 2016.10.04 09:15 | modify | 2830 | 0.27 | 1.11882 | 1.10757 | 1.12357 | ||
15931 | 2016.10.04 09:15 | modify | 2829 | 0.17 | 1.11933 | 1.10809 | 1.12357 | ||
15932 | 2016.10.04 09:15 | modify | 2828 | 0.09 | 1.11999 | 1.10869 | 1.12357 | ||
15933 | 2016.10.04 09:15 | modify | 2827 | 0.06 | 1.12057 | 1.10917 | 1.12357 | ||
15934 | 2016.10.04 09:15 | modify | 2826 | 0.03 | 1.12118 | 1.10968 | 1.12357 | ||
15935 | 2016.10.04 09:15 | modify | 2825 | 0.02 | 1.12176 | 1.11005 | 1.12357 | ||
15936 | 2016.10.04 09:15 | modify | 2824 | 0.01 | 1.12145 | 1.11930 | 1.11745 | ||
15937 | 2016.10.04 09:15 | modify | 2822 | 0.02 | 1.12234 | 1.11058 | 1.12357 | ||
15938 | 2016.10.04 09:30 | modify | 2824 | 0.01 | 1.12145 | 1.11910 | 1.11745 | ||
15939 | 2016.10.04 09:45 | buy | 2831 | 0.52 | 1.11803 | 0.00000 | 0.00000 | ||
15940 | 2016.10.04 09:45 | modify | 2831 | 0.52 | 1.11803 | 1.10689 | 1.12289 | ||
15941 | 2016.10.04 09:45 | modify | 2830 | 0.27 | 1.11882 | 1.10757 | 1.12289 | ||
15942 | 2016.10.04 09:45 | modify | 2829 | 0.17 | 1.11933 | 1.10809 | 1.12289 | ||
15943 | 2016.10.04 09:45 | modify | 2828 | 0.09 | 1.11999 | 1.10869 | 1.12289 | ||
15944 | 2016.10.04 09:45 | modify | 2827 | 0.06 | 1.12057 | 1.10917 | 1.12289 | ||
15945 | 2016.10.04 09:45 | modify | 2826 | 0.03 | 1.12118 | 1.10968 | 1.12289 | ||
15946 | 2016.10.04 09:45 | modify | 2825 | 0.02 | 1.12176 | 1.11005 | 1.12289 | ||
15947 | 2016.10.04 09:45 | modify | 2824 | 0.01 | 1.12145 | 1.11850 | 1.11745 | ||
15948 | 2016.10.04 09:45 | modify | 2822 | 0.02 | 1.12234 | 1.11058 | 1.12289 | ||
15949 | 2016.10.04 10:00 | t/p | 2824 | 0.01 | 1.11745 | 1.11850 | 1.11745 | 4.02 | 58182.99 |
15950 | 2016.10.04 10:00 | buy | 2832 | 0.88 | 1.11742 | 0.00000 | 0.00000 | ||
15951 | 2016.10.04 10:00 | modify | 2832 | 0.88 | 1.11742 | 1.10626 | 1.12226 | ||
15952 | 2016.10.04 10:00 | modify | 2831 | 0.52 | 1.11803 | 1.10689 | 1.12226 | ||
15953 | 2016.10.04 10:00 | modify | 2830 | 0.27 | 1.11882 | 1.10757 | 1.12226 | ||
15954 | 2016.10.04 10:00 | modify | 2829 | 0.17 | 1.11933 | 1.10809 | 1.12226 | ||
15955 | 2016.10.04 10:00 | modify | 2828 | 0.09 | 1.11999 | 1.10869 | 1.12226 | ||
15956 | 2016.10.04 10:00 | modify | 2827 | 0.06 | 1.12057 | 1.10917 | 1.12226 | ||
15957 | 2016.10.04 10:00 | modify | 2826 | 0.03 | 1.12118 | 1.10968 | 1.12226 | ||
15958 | 2016.10.04 10:00 | modify | 2825 | 0.02 | 1.12176 | 1.11005 | 1.12226 | ||
15959 | 2016.10.04 10:00 | modify | 2822 | 0.02 | 1.12234 | 1.11058 | 1.12226 | ||
15960 | 2016.10.04 10:30 | buy | 2833 | 1.50 | 1.11683 | 0.00000 | 0.00000 | ||
15961 | 2016.10.04 10:30 | modify | 2833 | 1.50 | 1.11683 | 1.10566 | 1.12166 | ||
15962 | 2016.10.04 10:30 | modify | 2832 | 0.88 | 1.11742 | 1.10626 | 1.12166 | ||
15963 | 2016.10.04 10:30 | modify | 2831 | 0.52 | 1.11803 | 1.10689 | 1.12166 | ||
15964 | 2016.10.04 10:30 | modify | 2830 | 0.27 | 1.11882 | 1.10757 | 1.12166 | ||
15965 | 2016.10.04 10:30 | modify | 2829 | 0.17 | 1.11933 | 1.10809 | 1.12166 | ||
15966 | 2016.10.04 10:30 | modify | 2828 | 0.09 | 1.11999 | 1.10869 | 1.12166 | ||
15967 | 2016.10.04 10:30 | modify | 2827 | 0.06 | 1.12057 | 1.10917 | 1.12166 | ||
15968 | 2016.10.04 10:30 | modify | 2826 | 0.03 | 1.12118 | 1.10968 | 1.12166 | ||
15969 | 2016.10.04 10:30 | modify | 2825 | 0.02 | 1.12176 | 1.11005 | 1.12166 | ||
15970 | 2016.10.04 10:30 | modify | 2822 | 0.02 | 1.12234 | 1.11058 | 1.12166 | ||
15971 | 2016.10.04 10:45 | sell | 2834 | 0.01 | 1.11709 | 0.00000 | 0.00000 | ||
15972 | 2016.10.04 10:45 | modify | 2834 | 0.01 | 1.11709 | 1.12909 | 1.11309 | ||
15973 | 2016.10.04 11:00 | close | 2830 | 0.27 | 1.11730 | 1.10757 | 1.12166 | -41.04 | 58141.95 |
15974 | 2016.10.04 11:00 | close | 2833 | 1.50 | 1.11730 | 1.10566 | 1.12166 | 70.50 | 58212.45 |
15975 | 2016.10.04 11:00 | modify | 2832 | 0.88 | 1.11742 | 1.10626 | 1.12218 | ||
15976 | 2016.10.04 11:00 | modify | 2831 | 0.52 | 1.11803 | 1.10689 | 1.12218 | ||
15977 | 2016.10.04 11:00 | modify | 2829 | 0.17 | 1.11933 | 1.10809 | 1.12218 | ||
15978 | 2016.10.04 11:00 | modify | 2828 | 0.09 | 1.11999 | 1.10869 | 1.12218 | ||
15979 | 2016.10.04 11:00 | modify | 2827 | 0.06 | 1.12057 | 1.10917 | 1.12218 | ||
15980 | 2016.10.04 11:00 | modify | 2826 | 0.03 | 1.12118 | 1.10968 | 1.12218 | ||
15981 | 2016.10.04 11:00 | modify | 2825 | 0.02 | 1.12176 | 1.11005 | 1.12218 | ||
15982 | 2016.10.04 11:00 | modify | 2822 | 0.02 | 1.12234 | 1.11058 | 1.12218 | ||
15983 | 2016.10.04 11:30 | sell | 2835 | 0.02 | 1.11779 | 0.00000 | 0.00000 | ||
15984 | 2016.10.04 11:30 | modify | 2835 | 0.02 | 1.11779 | 1.12956 | 1.11356 | ||
15985 | 2016.10.04 11:30 | modify | 2834 | 0.01 | 1.11709 | 1.12909 | 1.11356 | ||
15986 | 2016.10.04 12:00 | close | 2834 | 0.01 | 1.11730 | 1.12909 | 1.11356 | -0.21 | 58212.24 |
15987 | 2016.10.04 12:00 | close | 2835 | 0.02 | 1.11730 | 1.12956 | 1.11356 | 0.98 | 58213.22 |
15988 | 2016.10.04 12:45 | buy | 2836 | 2.53 | 1.11522 | 0.00000 | 0.00000 | ||
15989 | 2016.10.04 12:45 | modify | 2836 | 2.53 | 1.11522 | 1.10445 | 1.12045 | ||
15990 | 2016.10.04 12:45 | modify | 2832 | 0.88 | 1.11742 | 1.10626 | 1.12045 | ||
15991 | 2016.10.04 12:45 | modify | 2831 | 0.52 | 1.11803 | 1.10689 | 1.12045 | ||
15992 | 2016.10.04 12:45 | modify | 2829 | 0.17 | 1.11933 | 1.10809 | 1.12045 | ||
15993 | 2016.10.04 12:45 | modify | 2828 | 0.09 | 1.11999 | 1.10869 | 1.12045 | ||
15994 | 2016.10.04 12:45 | modify | 2827 | 0.06 | 1.12057 | 1.10917 | 1.12045 | ||
15995 | 2016.10.04 12:45 | modify | 2826 | 0.03 | 1.12118 | 1.10968 | 1.12045 | ||
15996 | 2016.10.04 12:45 | modify | 2825 | 0.02 | 1.12176 | 1.11005 | 1.12045 | ||
15997 | 2016.10.04 12:45 | modify | 2822 | 0.02 | 1.12234 | 1.11058 | 1.12045 | ||
15998 | 2016.10.04 13:00 | sell | 2837 | 0.01 | 1.11568 | 0.00000 | 0.00000 | ||
15999 | 2016.10.04 13:00 | modify | 2837 | 0.01 | 1.11568 | 1.12768 | 1.11168 | ||
16000 | 2016.10.04 13:30 | close | 2832 | 0.88 | 1.11613 | 1.10626 | 1.12045 | -113.52 | 58099.70 |
16001 | 2016.10.04 13:30 | close | 2836 | 2.53 | 1.11613 | 1.10445 | 1.12045 | 230.23 | 58329.93 |
16002 | 2016.10.04 13:30 | modify | 2831 | 0.52 | 1.11803 | 1.10689 | 1.12291 | ||
16003 | 2016.10.04 13:30 | modify | 2829 | 0.17 | 1.11933 | 1.10809 | 1.12291 | ||
16004 | 2016.10.04 13:30 | modify | 2828 | 0.09 | 1.11999 | 1.10869 | 1.12291 | ||
16005 | 2016.10.04 13:30 | modify | 2827 | 0.06 | 1.12057 | 1.10917 | 1.12291 | ||
16006 | 2016.10.04 13:30 | modify | 2826 | 0.03 | 1.12118 | 1.10968 | 1.12291 | ||
16007 | 2016.10.04 13:30 | modify | 2825 | 0.02 | 1.12176 | 1.11005 | 1.12291 | ||
16008 | 2016.10.04 13:30 | modify | 2822 | 0.02 | 1.12234 | 1.11058 | 1.12291 | ||
16009 | 2016.10.04 13:45 | sell | 2838 | 0.02 | 1.11685 | 0.00000 | 0.00000 | ||
16010 | 2016.10.04 13:45 | modify | 2838 | 0.02 | 1.11685 | 1.12846 | 1.11246 | ||
16011 | 2016.10.04 13:45 | modify | 2837 | 0.01 | 1.11568 | 1.12768 | 1.11246 | ||
16012 | 2016.10.04 14:15 | buy | 2839 | 0.85 | 1.11705 | 0.00000 | 0.00000 | ||
16013 | 2016.10.04 14:15 | modify | 2839 | 0.85 | 1.11705 | 1.10601 | 1.12201 | ||
16014 | 2016.10.04 14:15 | modify | 2831 | 0.52 | 1.11803 | 1.10689 | 1.12201 | ||
16015 | 2016.10.04 14:15 | modify | 2829 | 0.17 | 1.11933 | 1.10809 | 1.12201 | ||
16016 | 2016.10.04 14:15 | modify | 2828 | 0.09 | 1.11999 | 1.10869 | 1.12201 | ||
16017 | 2016.10.04 14:15 | modify | 2827 | 0.06 | 1.12057 | 1.10917 | 1.12201 | ||
16018 | 2016.10.04 14:15 | modify | 2826 | 0.03 | 1.12118 | 1.10968 | 1.12201 | ||
16019 | 2016.10.04 14:15 | modify | 2825 | 0.02 | 1.12176 | 1.11005 | 1.12201 | ||
16020 | 2016.10.04 14:15 | modify | 2822 | 0.02 | 1.12234 | 1.11058 | 1.12201 | ||
16021 | 2016.10.04 15:00 | buy | 2840 | 1.38 | 1.11645 | 0.00000 | 0.00000 | ||
16022 | 2016.10.04 15:00 | modify | 2840 | 1.38 | 1.11645 | 1.10533 | 1.12133 | ||
16023 | 2016.10.04 15:00 | modify | 2839 | 0.85 | 1.11705 | 1.10601 | 1.12133 | ||
16024 | 2016.10.04 15:00 | modify | 2831 | 0.52 | 1.11803 | 1.10689 | 1.12133 | ||
16025 | 2016.10.04 15:00 | modify | 2829 | 0.17 | 1.11933 | 1.10809 | 1.12133 | ||
16026 | 2016.10.04 15:00 | modify | 2828 | 0.09 | 1.11999 | 1.10869 | 1.12133 | ||
16027 | 2016.10.04 15:00 | modify | 2827 | 0.06 | 1.12057 | 1.10917 | 1.12133 | ||
16028 | 2016.10.04 15:00 | modify | 2826 | 0.03 | 1.12118 | 1.10968 | 1.12133 | ||
16029 | 2016.10.04 15:00 | modify | 2825 | 0.02 | 1.12176 | 1.11005 | 1.12133 | ||
16030 | 2016.10.04 15:00 | modify | 2822 | 0.02 | 1.12234 | 1.11058 | 1.12133 | ||
16031 | 2016.10.04 15:15 | close | 2837 | 0.01 | 1.11619 | 1.12768 | 1.11246 | -0.51 | 58329.42 |
16032 | 2016.10.04 15:15 | close | 2838 | 0.02 | 1.11619 | 1.12846 | 1.11246 | 1.32 | 58330.74 |
16033 | 2016.10.04 15:30 | buy | 2841 | 2.46 | 1.11576 | 0.00000 | 0.00000 | ||
16034 | 2016.10.04 15:30 | modify | 2841 | 2.46 | 1.11576 | 1.10464 | 1.12064 | ||
16035 | 2016.10.04 15:30 | modify | 2840 | 1.38 | 1.11645 | 1.10533 | 1.12064 | ||
16036 | 2016.10.04 15:30 | modify | 2839 | 0.85 | 1.11705 | 1.10601 | 1.12064 | ||
16037 | 2016.10.04 15:30 | modify | 2831 | 0.52 | 1.11803 | 1.10689 | 1.12064 | ||
16038 | 2016.10.04 15:30 | modify | 2829 | 0.17 | 1.11933 | 1.10809 | 1.12064 | ||
16039 | 2016.10.04 15:30 | modify | 2828 | 0.09 | 1.11999 | 1.10869 | 1.12064 | ||
16040 | 2016.10.04 15:30 | modify | 2827 | 0.06 | 1.12057 | 1.10917 | 1.12064 | ||
16041 | 2016.10.04 15:30 | modify | 2826 | 0.03 | 1.12118 | 1.10968 | 1.12064 | ||
16042 | 2016.10.04 15:30 | modify | 2825 | 0.02 | 1.12176 | 1.11005 | 1.12064 | ||
16043 | 2016.10.04 15:30 | modify | 2822 | 0.02 | 1.12234 | 1.11058 | 1.12064 | ||
16044 | 2016.10.04 15:45 | close | 2831 | 0.52 | 1.11691 | 1.10689 | 1.12064 | -58.24 | 58272.50 |
16045 | 2016.10.04 15:45 | close | 2841 | 2.46 | 1.11691 | 1.10464 | 1.12064 | 282.90 | 58555.40 |
16046 | 2016.10.04 15:45 | sell | 2842 | 0.01 | 1.11691 | 0.00000 | 0.00000 | ||
16047 | 2016.10.04 15:45 | modify | 2842 | 0.01 | 1.11691 | 1.12891 | 1.11291 | ||
16048 | 2016.10.04 15:45 | modify | 2840 | 1.38 | 1.11645 | 1.10533 | 1.12119 | ||
16049 | 2016.10.04 15:45 | modify | 2839 | 0.85 | 1.11705 | 1.10601 | 1.12119 | ||
16050 | 2016.10.04 15:45 | modify | 2829 | 0.17 | 1.11933 | 1.10809 | 1.12119 | ||
16051 | 2016.10.04 15:45 | modify | 2828 | 0.09 | 1.11999 | 1.10869 | 1.12119 | ||
16052 | 2016.10.04 15:45 | modify | 2827 | 0.06 | 1.12057 | 1.10917 | 1.12119 | ||
16053 | 2016.10.04 15:45 | modify | 2826 | 0.03 | 1.12118 | 1.10968 | 1.12119 | ||
16054 | 2016.10.04 15:45 | modify | 2825 | 0.02 | 1.12176 | 1.11005 | 1.12119 | ||
16055 | 2016.10.04 15:45 | modify | 2822 | 0.02 | 1.12234 | 1.11058 | 1.12119 | ||
16056 | 2016.10.04 17:00 | buy | 2843 | 1.86 | 1.11579 | 0.00000 | 0.00000 | ||
16057 | 2016.10.04 17:00 | modify | 2843 | 1.86 | 1.11579 | 1.10461 | 1.12061 | ||
16058 | 2016.10.04 17:00 | modify | 2840 | 1.38 | 1.11645 | 1.10533 | 1.12061 | ||
16059 | 2016.10.04 17:00 | modify | 2839 | 0.85 | 1.11705 | 1.10601 | 1.12061 | ||
16060 | 2016.10.04 17:00 | modify | 2829 | 0.17 | 1.11933 | 1.10809 | 1.12061 | ||
16061 | 2016.10.04 17:00 | modify | 2828 | 0.09 | 1.11999 | 1.10869 | 1.12061 | ||
16062 | 2016.10.04 17:00 | modify | 2827 | 0.06 | 1.12057 | 1.10917 | 1.12061 | ||
16063 | 2016.10.04 17:00 | modify | 2826 | 0.03 | 1.12118 | 1.10968 | 1.12061 | ||
16064 | 2016.10.04 17:00 | modify | 2825 | 0.02 | 1.12176 | 1.11005 | 1.12061 | ||
16065 | 2016.10.04 17:00 | modify | 2822 | 0.02 | 1.12234 | 1.11058 | 1.12061 | ||
16066 | 2016.10.04 17:30 | buy | 2844 | 4.29 | 1.11465 | 0.00000 | 0.00000 | ||
16067 | 2016.10.04 17:30 | modify | 2844 | 4.29 | 1.11465 | 1.10365 | 1.11965 | ||
16068 | 2016.10.04 17:30 | modify | 2843 | 1.86 | 1.11579 | 1.10461 | 1.11965 | ||
16069 | 2016.10.04 17:30 | modify | 2840 | 1.38 | 1.11645 | 1.10533 | 1.11965 | ||
16070 | 2016.10.04 17:30 | modify | 2839 | 0.85 | 1.11705 | 1.10601 | 1.11965 | ||
16071 | 2016.10.04 17:30 | modify | 2829 | 0.17 | 1.11933 | 1.10809 | 1.11965 | ||
16072 | 2016.10.04 17:30 | modify | 2828 | 0.09 | 1.11999 | 1.10869 | 1.11965 | ||
16073 | 2016.10.04 17:30 | modify | 2827 | 0.06 | 1.12057 | 1.10917 | 1.11965 | ||
16074 | 2016.10.04 17:30 | modify | 2826 | 0.03 | 1.12118 | 1.10968 | 1.11965 | ||
16075 | 2016.10.04 17:30 | modify | 2825 | 0.02 | 1.12176 | 1.11005 | 1.11965 | ||
16076 | 2016.10.04 17:30 | modify | 2822 | 0.02 | 1.12234 | 1.11058 | 1.11965 | ||
16077 | 2016.10.04 18:00 | close | 2839 | 0.85 | 1.11572 | 1.10601 | 1.11965 | -113.05 | 58442.35 |
16078 | 2016.10.04 18:00 | close | 2844 | 4.29 | 1.11572 | 1.10365 | 1.11965 | 459.03 | 58901.38 |
16079 | 2016.10.04 18:00 | modify | 2843 | 1.86 | 1.11579 | 1.10461 | 1.12050 | ||
16080 | 2016.10.04 18:00 | modify | 2840 | 1.38 | 1.11645 | 1.10533 | 1.12050 | ||
16081 | 2016.10.04 18:00 | modify | 2829 | 0.17 | 1.11933 | 1.10809 | 1.12050 | ||
16082 | 2016.10.04 18:00 | modify | 2828 | 0.09 | 1.11999 | 1.10869 | 1.12050 | ||
16083 | 2016.10.04 18:00 | modify | 2827 | 0.06 | 1.12057 | 1.10917 | 1.12050 | ||
16084 | 2016.10.04 18:00 | modify | 2826 | 0.03 | 1.12118 | 1.10968 | 1.12050 | ||
16085 | 2016.10.04 18:00 | modify | 2825 | 0.02 | 1.12176 | 1.11005 | 1.12050 | ||
16086 | 2016.10.04 18:00 | modify | 2822 | 0.02 | 1.12234 | 1.11058 | 1.12050 | ||
16087 | 2016.10.04 18:45 | t/p | 2822 | 0.02 | 1.12050 | 1.11058 | 1.12050 | -3.79 | 58897.59 |
16088 | 2016.10.04 18:45 | t/p | 2825 | 0.02 | 1.12050 | 1.11005 | 1.12050 | -2.63 | 58894.96 |
16089 | 2016.10.04 18:45 | t/p | 2826 | 0.03 | 1.12050 | 1.10968 | 1.12050 | -2.21 | 58892.76 |
16090 | 2016.10.04 18:45 | t/p | 2827 | 0.06 | 1.12050 | 1.10917 | 1.12050 | -0.42 | 58892.34 |
16091 | 2016.10.04 18:45 | t/p | 2828 | 0.09 | 1.12050 | 1.10869 | 1.12050 | 4.59 | 58896.93 |
16092 | 2016.10.04 18:45 | t/p | 2829 | 0.17 | 1.12050 | 1.10809 | 1.12050 | 19.89 | 58916.82 |
16093 | 2016.10.04 18:45 | t/p | 2840 | 1.38 | 1.12050 | 1.10533 | 1.12050 | 558.90 | 59475.72 |
16094 | 2016.10.04 18:45 | t/p | 2843 | 1.86 | 1.12050 | 1.10461 | 1.12050 | 876.06 | 60351.78 |
16095 | 2016.10.04 18:45 | sell | 2845 | 0.03 | 1.11914 | 0.00000 | 0.00000 | ||
16096 | 2016.10.04 18:45 | modify | 2845 | 0.03 | 1.11914 | 1.13058 | 1.11458 | ||
16097 | 2016.10.04 18:45 | modify | 2842 | 0.01 | 1.11691 | 1.12891 | 1.11458 | ||
16098 | 2016.10.04 19:00 | sell | 2846 | 0.06 | 1.12113 | 0.00000 | 0.00000 | ||
16099 | 2016.10.04 19:00 | modify | 2846 | 0.06 | 1.12113 | 1.13211 | 1.11611 | ||
16100 | 2016.10.04 19:00 | modify | 2845 | 0.03 | 1.11914 | 1.13058 | 1.11611 | ||
16101 | 2016.10.04 19:00 | modify | 2842 | 0.01 | 1.11691 | 1.12891 | 1.11611 | ||
16102 | 2016.10.04 19:15 | close | 2842 | 0.01 | 1.11857 | 1.12891 | 1.11611 | -1.66 | 60350.12 |
16103 | 2016.10.04 19:15 | close | 2846 | 0.06 | 1.11857 | 1.13211 | 1.11611 | 15.36 | 60365.48 |
16104 | 2016.10.04 19:15 | buy | 2847 | 0.01 | 1.11857 | 0.00000 | 0.00000 | ||
16105 | 2016.10.04 19:15 | modify | 2847 | 0.01 | 1.11857 | 1.10657 | 1.12257 | ||
16106 | 2016.10.04 19:15 | modify | 2845 | 0.03 | 1.11914 | 1.13058 | 1.11514 | ||
16107 | 2016.10.04 20:15 | sell | 2848 | 0.04 | 1.12068 | 0.00000 | 0.00000 | ||
16108 | 2016.10.04 20:15 | modify | 2848 | 0.04 | 1.12068 | 1.13202 | 1.11602 | ||
16109 | 2016.10.04 20:15 | modify | 2845 | 0.03 | 1.11914 | 1.13058 | 1.11602 | ||
16110 | 2016.10.04 22:00 | close | 2845 | 0.03 | 1.11971 | 1.13058 | 1.11602 | -1.71 | 60363.77 |
16111 | 2016.10.04 22:00 | close | 2848 | 0.04 | 1.11971 | 1.13202 | 1.11602 | 3.88 | 60367.65 |
16112 | 2016.10.04 22:15 | sell | 2849 | 0.01 | 1.11980 | 0.00000 | 0.00000 | ||
16113 | 2016.10.04 22:15 | modify | 2849 | 0.01 | 1.11980 | 1.13180 | 1.11580 | ||
16114 | 2016.10.04 22:30 | sell | 2850 | 0.02 | 1.12044 | 0.00000 | 0.00000 | ||
16115 | 2016.10.04 22:30 | modify | 2850 | 0.02 | 1.12044 | 1.13223 | 1.11623 | ||
16116 | 2016.10.04 22:30 | modify | 2849 | 0.01 | 1.11980 | 1.13180 | 1.11623 | ||
16117 | 2016.10.05 03:30 | sell | 2851 | 0.03 | 1.12097 | 0.00000 | 0.00000 | ||
16118 | 2016.10.05 03:30 | modify | 2851 | 0.03 | 1.12097 | 1.13260 | 1.11660 | ||
16119 | 2016.10.05 03:30 | modify | 2850 | 0.02 | 1.12044 | 1.13223 | 1.11660 | ||
16120 | 2016.10.05 03:30 | modify | 2849 | 0.01 | 1.11980 | 1.13180 | 1.11660 | ||
16121 | 2016.10.05 03:45 | modify | 2847 | 0.01 | 1.11857 | 1.12090 | 1.12257 | ||
16122 | 2016.10.05 04:15 | s/l | 2847 | 0.01 | 1.12090 | 1.12090 | 1.12257 | 2.27 | 60369.92 |
16123 | 2016.10.05 04:15 | buy | 2852 | 0.01 | 1.12103 | 0.00000 | 0.00000 | ||
16124 | 2016.10.05 04:15 | modify | 2852 | 0.01 | 1.12103 | 1.10903 | 1.12503 | ||
16125 | 2016.10.05 05:00 | sell | 2853 | 0.06 | 1.12212 | 0.00000 | 0.00000 | ||
16126 | 2016.10.05 05:00 | modify | 2853 | 0.06 | 1.12212 | 1.13336 | 1.11736 | ||
16127 | 2016.10.05 05:00 | modify | 2851 | 0.03 | 1.12097 | 1.13260 | 1.11736 | ||
16128 | 2016.10.05 05:00 | modify | 2850 | 0.02 | 1.12044 | 1.13223 | 1.11736 | ||
16129 | 2016.10.05 05:00 | modify | 2849 | 0.01 | 1.11980 | 1.13180 | 1.11736 | ||
16130 | 2016.10.05 08:45 | close | 2850 | 0.02 | 1.12157 | 1.13223 | 1.11736 | -2.23 | 60367.69 |
16131 | 2016.10.05 08:45 | close | 2853 | 0.06 | 1.12157 | 1.13336 | 1.11736 | 3.30 | 60370.99 |
16132 | 2016.10.05 08:45 | modify | 2851 | 0.03 | 1.12097 | 1.13260 | 1.11668 | ||
16133 | 2016.10.05 08:45 | modify | 2849 | 0.01 | 1.11980 | 1.13180 | 1.11668 | ||
16134 | 2016.10.05 09:15 | sell | 2854 | 0.04 | 1.12165 | 0.00000 | 0.00000 | ||
16135 | 2016.10.05 09:15 | modify | 2854 | 0.04 | 1.12165 | 1.13316 | 1.11716 | ||
16136 | 2016.10.05 09:15 | modify | 2851 | 0.03 | 1.12097 | 1.13260 | 1.11716 | ||
16137 | 2016.10.05 09:15 | modify | 2849 | 0.01 | 1.11980 | 1.13180 | 1.11716 | ||
16138 | 2016.10.05 11:45 | sell | 2855 | 0.06 | 1.12234 | 0.00000 | 0.00000 | ||
16139 | 2016.10.05 11:45 | modify | 2855 | 0.06 | 1.12234 | 1.13367 | 1.11767 | ||
16140 | 2016.10.05 11:45 | modify | 2854 | 0.04 | 1.12165 | 1.13316 | 1.11767 | ||
16141 | 2016.10.05 11:45 | modify | 2851 | 0.03 | 1.12097 | 1.13260 | 1.11767 | ||
16142 | 2016.10.05 11:45 | modify | 2849 | 0.01 | 1.11980 | 1.13180 | 1.11767 | ||
16143 | 2016.10.05 13:15 | close | 2851 | 0.03 | 1.12165 | 1.13260 | 1.11767 | -2.04 | 60368.95 |
16144 | 2016.10.05 13:15 | close | 2855 | 0.06 | 1.12165 | 1.13367 | 1.11767 | 4.14 | 60373.09 |
16145 | 2016.10.05 13:15 | modify | 2854 | 0.04 | 1.12165 | 1.13316 | 1.11728 | ||
16146 | 2016.10.05 13:15 | modify | 2849 | 0.01 | 1.11980 | 1.13180 | 1.11728 | ||
16147 | 2016.10.05 13:45 | sell | 2856 | 0.04 | 1.12223 | 0.00000 | 0.00000 | ||
16148 | 2016.10.05 13:45 | modify | 2856 | 0.04 | 1.12223 | 1.13370 | 1.11770 | ||
16149 | 2016.10.05 13:45 | modify | 2854 | 0.04 | 1.12165 | 1.13316 | 1.11770 | ||
16150 | 2016.10.05 13:45 | modify | 2849 | 0.01 | 1.11980 | 1.13180 | 1.11770 | ||
16151 | 2016.10.05 15:15 | close | 2849 | 0.01 | 1.12119 | 1.13180 | 1.11770 | -1.37 | 60371.72 |
16152 | 2016.10.05 15:15 | close | 2856 | 0.04 | 1.12119 | 1.13370 | 1.11770 | 4.16 | 60375.88 |
16153 | 2016.10.05 15:15 | modify | 2854 | 0.04 | 1.12165 | 1.13316 | 1.11765 | ||
16154 | 2016.10.05 17:15 | buy | 2857 | 0.02 | 1.11937 | 0.00000 | 0.00000 | ||
16155 | 2016.10.05 17:15 | modify | 2857 | 0.02 | 1.11937 | 1.10792 | 1.12392 | ||
16156 | 2016.10.05 17:15 | modify | 2852 | 0.01 | 1.12103 | 1.10903 | 1.12392 | ||
16157 | 2016.10.05 18:15 | close | 2852 | 0.01 | 1.12059 | 1.10903 | 1.12392 | -0.44 | 60375.44 |
16158 | 2016.10.05 18:15 | close | 2857 | 0.02 | 1.12059 | 1.10792 | 1.12392 | 2.44 | 60377.88 |
16159 | 2016.10.05 18:45 | buy | 2858 | 0.01 | 1.12004 | 0.00000 | 0.00000 | ||
16160 | 2016.10.05 18:45 | modify | 2858 | 0.01 | 1.12004 | 1.10804 | 1.12404 | ||
16161 | 2016.10.06 10:30 | buy | 2859 | 0.02 | 1.11882 | 0.00000 | 0.00000 | ||
16162 | 2016.10.06 10:30 | modify | 2859 | 0.02 | 1.11882 | 1.10723 | 1.12323 | ||
16163 | 2016.10.06 10:30 | modify | 2858 | 0.01 | 1.12004 | 1.10804 | 1.12323 | ||
16164 | 2016.10.06 10:30 | modify | 2854 | 0.04 | 1.12165 | 1.11930 | 1.11765 | ||
16165 | 2016.10.06 11:00 | s/l | 2854 | 0.04 | 1.11930 | 1.11930 | 1.11765 | 9.59 | 60387.47 |
16166 | 2016.10.06 11:00 | close | 2858 | 0.01 | 1.11956 | 1.10804 | 1.12323 | -0.65 | 60386.83 |
16167 | 2016.10.06 11:00 | close | 2859 | 0.02 | 1.11956 | 1.10723 | 1.12323 | 1.48 | 60388.31 |
16168 | 2016.10.06 11:00 | sell | 2860 | 0.01 | 1.11956 | 0.00000 | 0.00000 | ||
16169 | 2016.10.06 11:00 | modify | 2860 | 0.01 | 1.11956 | 1.13156 | 1.11556 | ||
16170 | 2016.10.06 11:15 | sell | 2861 | 0.02 | 1.12084 | 0.00000 | 0.00000 | ||
16171 | 2016.10.06 11:15 | modify | 2861 | 0.02 | 1.12084 | 1.13241 | 1.11641 | ||
16172 | 2016.10.06 11:15 | modify | 2860 | 0.01 | 1.11956 | 1.13156 | 1.11641 | ||
16173 | 2016.10.06 11:30 | close | 2860 | 0.01 | 1.11993 | 1.13156 | 1.11641 | -0.37 | 60387.94 |
16174 | 2016.10.06 11:30 | close | 2861 | 0.02 | 1.11993 | 1.13241 | 1.11641 | 1.82 | 60389.76 |
16175 | 2016.10.06 11:30 | buy | 2862 | 0.01 | 1.11993 | 0.00000 | 0.00000 | ||
16176 | 2016.10.06 11:30 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.12393 | ||
16177 | 2016.10.06 12:00 | buy | 2863 | 0.02 | 1.11913 | 0.00000 | 0.00000 | ||
16178 | 2016.10.06 12:00 | modify | 2863 | 0.02 | 1.11913 | 1.10740 | 1.12340 | ||
16179 | 2016.10.06 12:00 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.12340 | ||
16180 | 2016.10.06 12:15 | sell | 2864 | 0.01 | 1.11910 | 0.00000 | 0.00000 | ||
16181 | 2016.10.06 12:15 | modify | 2864 | 0.01 | 1.11910 | 1.13110 | 1.11510 | ||
16182 | 2016.10.06 12:30 | buy | 2865 | 0.03 | 1.11862 | 0.00000 | 0.00000 | ||
16183 | 2016.10.06 12:30 | modify | 2865 | 0.03 | 1.11862 | 1.10701 | 1.12301 | ||
16184 | 2016.10.06 12:30 | modify | 2863 | 0.02 | 1.11913 | 1.10740 | 1.12301 | ||
16185 | 2016.10.06 12:30 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.12301 | ||
16186 | 2016.10.06 16:00 | buy | 2866 | 0.05 | 1.11806 | 0.00000 | 0.00000 | ||
16187 | 2016.10.06 16:00 | modify | 2866 | 0.05 | 1.11806 | 1.10658 | 1.12258 | ||
16188 | 2016.10.06 16:00 | modify | 2865 | 0.03 | 1.11862 | 1.10701 | 1.12258 | ||
16189 | 2016.10.06 16:00 | modify | 2863 | 0.02 | 1.11913 | 1.10740 | 1.12258 | ||
16190 | 2016.10.06 16:00 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.12258 | ||
16191 | 2016.10.06 17:30 | buy | 2867 | 0.08 | 1.11734 | 0.00000 | 0.00000 | ||
16192 | 2016.10.06 17:30 | modify | 2867 | 0.08 | 1.11734 | 1.10606 | 1.12206 | ||
16193 | 2016.10.06 17:30 | modify | 2866 | 0.05 | 1.11806 | 1.10658 | 1.12206 | ||
16194 | 2016.10.06 17:30 | modify | 2865 | 0.03 | 1.11862 | 1.10701 | 1.12206 | ||
16195 | 2016.10.06 17:30 | modify | 2863 | 0.02 | 1.11913 | 1.10740 | 1.12206 | ||
16196 | 2016.10.06 17:30 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.12206 | ||
16197 | 2016.10.06 18:15 | buy | 2868 | 0.18 | 1.11628 | 0.00000 | 0.00000 | ||
16198 | 2016.10.06 18:15 | modify | 2868 | 0.18 | 1.11628 | 1.10519 | 1.12119 | ||
16199 | 2016.10.06 18:15 | modify | 2867 | 0.08 | 1.11734 | 1.10606 | 1.12119 | ||
16200 | 2016.10.06 18:15 | modify | 2866 | 0.05 | 1.11806 | 1.10658 | 1.12119 | ||
16201 | 2016.10.06 18:15 | modify | 2865 | 0.03 | 1.11862 | 1.10701 | 1.12119 | ||
16202 | 2016.10.06 18:15 | modify | 2864 | 0.01 | 1.11910 | 1.11670 | 1.11510 | ||
16203 | 2016.10.06 18:15 | modify | 2863 | 0.02 | 1.11913 | 1.10740 | 1.12119 | ||
16204 | 2016.10.06 18:15 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.12119 | ||
16205 | 2016.10.06 18:30 | s/l | 2864 | 0.01 | 1.11670 | 1.11670 | 1.11510 | 2.40 | 60392.16 |
16206 | 2016.10.06 18:30 | close | 2866 | 0.05 | 1.11702 | 1.10658 | 1.12119 | -5.20 | 60386.96 |
16207 | 2016.10.06 18:30 | close | 2868 | 0.18 | 1.11702 | 1.10519 | 1.12119 | 13.32 | 60400.28 |
16208 | 2016.10.06 18:30 | sell | 2869 | 0.01 | 1.11702 | 0.00000 | 0.00000 | ||
16209 | 2016.10.06 18:30 | modify | 2869 | 0.01 | 1.11702 | 1.12902 | 1.11302 | ||
16210 | 2016.10.06 18:30 | modify | 2867 | 0.08 | 1.11734 | 1.10606 | 1.12206 | ||
16211 | 2016.10.06 18:30 | modify | 2865 | 0.03 | 1.11862 | 1.10701 | 1.12206 | ||
16212 | 2016.10.06 18:30 | modify | 2863 | 0.02 | 1.11913 | 1.10740 | 1.12206 | ||
16213 | 2016.10.06 18:30 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.12206 | ||
16214 | 2016.10.06 19:00 | buy | 2870 | 0.17 | 1.11578 | 0.00000 | 0.00000 | ||
16215 | 2016.10.06 19:00 | modify | 2870 | 0.17 | 1.11578 | 1.10481 | 1.12081 | ||
16216 | 2016.10.06 19:00 | modify | 2867 | 0.08 | 1.11734 | 1.10606 | 1.12081 | ||
16217 | 2016.10.06 19:00 | modify | 2865 | 0.03 | 1.11862 | 1.10701 | 1.12081 | ||
16218 | 2016.10.06 19:00 | modify | 2863 | 0.02 | 1.11913 | 1.10740 | 1.12081 | ||
16219 | 2016.10.06 19:00 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.12081 | ||
16220 | 2016.10.06 22:00 | buy | 2871 | 0.41 | 1.11411 | 0.00000 | 0.00000 | ||
16221 | 2016.10.06 22:00 | modify | 2871 | 0.41 | 1.11411 | 1.10327 | 1.11927 | ||
16222 | 2016.10.06 22:00 | modify | 2870 | 0.17 | 1.11578 | 1.10481 | 1.11927 | ||
16223 | 2016.10.06 22:00 | modify | 2869 | 0.01 | 1.11702 | 1.11460 | 1.11302 | ||
16224 | 2016.10.06 22:00 | modify | 2867 | 0.08 | 1.11734 | 1.10606 | 1.11927 | ||
16225 | 2016.10.06 22:00 | modify | 2865 | 0.03 | 1.11862 | 1.10701 | 1.11927 | ||
16226 | 2016.10.06 22:00 | modify | 2863 | 0.02 | 1.11913 | 1.10740 | 1.11927 | ||
16227 | 2016.10.06 22:00 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.11927 | ||
16228 | 2016.10.06 22:15 | s/l | 2869 | 0.01 | 1.11460 | 1.11460 | 1.11302 | 2.42 | 60402.70 |
16229 | 2016.10.06 22:15 | sell | 2872 | 0.01 | 1.11428 | 0.00000 | 0.00000 | ||
16230 | 2016.10.06 22:15 | modify | 2872 | 0.01 | 1.11428 | 1.12628 | 1.11028 | ||
16231 | 2016.10.06 23:00 | close | 2867 | 0.08 | 1.11490 | 1.10606 | 1.11927 | -19.52 | 60383.18 |
16232 | 2016.10.06 23:00 | close | 2871 | 0.41 | 1.11490 | 1.10327 | 1.11927 | 32.39 | 60415.57 |
16233 | 2016.10.06 23:00 | sell | 2873 | 0.02 | 1.11490 | 0.00000 | 0.00000 | ||
16234 | 2016.10.06 23:00 | modify | 2873 | 0.02 | 1.11490 | 1.12669 | 1.11069 | ||
16235 | 2016.10.06 23:00 | modify | 2872 | 0.01 | 1.11428 | 1.12628 | 1.11069 | ||
16236 | 2016.10.06 23:00 | modify | 2870 | 0.17 | 1.11578 | 1.10481 | 1.12062 | ||
16237 | 2016.10.06 23:00 | modify | 2865 | 0.03 | 1.11862 | 1.10701 | 1.12062 | ||
16238 | 2016.10.06 23:00 | modify | 2863 | 0.02 | 1.11913 | 1.10740 | 1.12062 | ||
16239 | 2016.10.06 23:00 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.12062 | ||
16240 | 2016.10.06 23:30 | buy | 2874 | 0.22 | 1.11477 | 0.00000 | 0.00000 | ||
16241 | 2016.10.06 23:30 | modify | 2874 | 0.22 | 1.11477 | 1.10372 | 1.11972 | ||
16242 | 2016.10.06 23:30 | modify | 2870 | 0.17 | 1.11578 | 1.10481 | 1.11972 | ||
16243 | 2016.10.06 23:30 | modify | 2865 | 0.03 | 1.11862 | 1.10701 | 1.11972 | ||
16244 | 2016.10.06 23:30 | modify | 2863 | 0.02 | 1.11913 | 1.10740 | 1.11972 | ||
16245 | 2016.10.06 23:30 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.11972 | ||
16246 | 2016.10.07 00:30 | close | 2872 | 0.01 | 1.11458 | 1.12628 | 1.11069 | -0.28 | 60415.28 |
16247 | 2016.10.07 00:30 | close | 2873 | 0.02 | 1.11458 | 1.12669 | 1.11069 | 0.67 | 60415.95 |
16248 | 2016.10.07 01:00 | sell | 2875 | 0.01 | 1.11471 | 0.00000 | 0.00000 | ||
16249 | 2016.10.07 01:00 | modify | 2875 | 0.01 | 1.11471 | 1.12671 | 1.11071 | ||
16250 | 2016.10.07 02:30 | buy | 2876 | 0.44 | 1.11385 | 0.00000 | 0.00000 | ||
16251 | 2016.10.07 02:30 | modify | 2876 | 0.44 | 1.11385 | 1.10279 | 1.11879 | ||
16252 | 2016.10.07 02:30 | modify | 2874 | 0.22 | 1.11477 | 1.10372 | 1.11879 | ||
16253 | 2016.10.07 02:30 | modify | 2870 | 0.17 | 1.11578 | 1.10481 | 1.11879 | ||
16254 | 2016.10.07 02:30 | modify | 2865 | 0.03 | 1.11862 | 1.10701 | 1.11879 | ||
16255 | 2016.10.07 02:30 | modify | 2863 | 0.02 | 1.11913 | 1.10740 | 1.11879 | ||
16256 | 2016.10.07 02:30 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.11879 | ||
16257 | 2016.10.07 04:00 | buy | 2877 | 0.70 | 1.11327 | 0.00000 | 0.00000 | ||
16258 | 2016.10.07 04:00 | modify | 2877 | 0.70 | 1.11327 | 1.10212 | 1.11812 | ||
16259 | 2016.10.07 04:00 | modify | 2876 | 0.44 | 1.11385 | 1.10279 | 1.11812 | ||
16260 | 2016.10.07 04:00 | modify | 2874 | 0.22 | 1.11477 | 1.10372 | 1.11812 | ||
16261 | 2016.10.07 04:00 | modify | 2870 | 0.17 | 1.11578 | 1.10481 | 1.11812 | ||
16262 | 2016.10.07 04:00 | modify | 2865 | 0.03 | 1.11862 | 1.10701 | 1.11812 | ||
16263 | 2016.10.07 04:00 | modify | 2863 | 0.02 | 1.11913 | 1.10740 | 1.11812 | ||
16264 | 2016.10.07 04:00 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.11812 | ||
16265 | 2016.10.07 06:00 | buy | 2878 | 1.23 | 1.11261 | 0.00000 | 0.00000 | ||
16266 | 2016.10.07 06:00 | modify | 2878 | 1.23 | 1.11261 | 1.10146 | 1.11746 | ||
16267 | 2016.10.07 06:00 | modify | 2877 | 0.70 | 1.11327 | 1.10212 | 1.11746 | ||
16268 | 2016.10.07 06:00 | modify | 2876 | 0.44 | 1.11385 | 1.10279 | 1.11746 | ||
16269 | 2016.10.07 06:00 | modify | 2874 | 0.22 | 1.11477 | 1.10372 | 1.11746 | ||
16270 | 2016.10.07 06:00 | modify | 2870 | 0.17 | 1.11578 | 1.10481 | 1.11746 | ||
16271 | 2016.10.07 06:00 | modify | 2865 | 0.03 | 1.11862 | 1.10701 | 1.11746 | ||
16272 | 2016.10.07 06:00 | modify | 2863 | 0.02 | 1.11913 | 1.10740 | 1.11746 | ||
16273 | 2016.10.07 06:00 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.11746 | ||
16274 | 2016.10.07 06:30 | buy | 2879 | 2.69 | 1.11153 | 0.00000 | 0.00000 | ||
16275 | 2016.10.07 06:30 | modify | 2879 | 2.69 | 1.11153 | 1.10052 | 1.11652 | ||
16276 | 2016.10.07 06:30 | modify | 2878 | 1.23 | 1.11261 | 1.10146 | 1.11652 | ||
16277 | 2016.10.07 06:30 | modify | 2877 | 0.70 | 1.11327 | 1.10212 | 1.11652 | ||
16278 | 2016.10.07 06:30 | modify | 2876 | 0.44 | 1.11385 | 1.10279 | 1.11652 | ||
16279 | 2016.10.07 06:30 | modify | 2875 | 0.01 | 1.11471 | 1.11200 | 1.11071 | ||
16280 | 2016.10.07 06:30 | modify | 2874 | 0.22 | 1.11477 | 1.10372 | 1.11652 | ||
16281 | 2016.10.07 06:30 | modify | 2870 | 0.17 | 1.11578 | 1.10481 | 1.11652 | ||
16282 | 2016.10.07 06:30 | modify | 2865 | 0.03 | 1.11862 | 1.10701 | 1.11652 | ||
16283 | 2016.10.07 06:30 | modify | 2863 | 0.02 | 1.11913 | 1.10740 | 1.11652 | ||
16284 | 2016.10.07 06:30 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.11652 | ||
16285 | 2016.10.07 07:00 | modify | 2875 | 0.01 | 1.11471 | 1.11180 | 1.11071 | ||
16286 | 2016.10.07 07:15 | s/l | 2875 | 0.01 | 1.11180 | 1.11180 | 1.11071 | 2.91 | 60418.86 |
16287 | 2016.10.07 07:15 | sell | 2880 | 0.01 | 1.11156 | 0.00000 | 0.00000 | ||
16288 | 2016.10.07 07:15 | modify | 2880 | 0.01 | 1.11156 | 1.12356 | 1.10756 | ||
16289 | 2016.10.07 09:15 | close | 2877 | 0.70 | 1.11220 | 1.10212 | 1.11652 | -74.90 | 60343.96 |
16290 | 2016.10.07 09:15 | close | 2879 | 2.69 | 1.11220 | 1.10052 | 1.11652 | 180.23 | 60524.19 |
16291 | 2016.10.07 09:15 | sell | 2881 | 0.02 | 1.11220 | 0.00000 | 0.00000 | ||
16292 | 2016.10.07 09:15 | modify | 2881 | 0.02 | 1.11220 | 1.12399 | 1.10799 | ||
16293 | 2016.10.07 09:15 | modify | 2880 | 0.01 | 1.11156 | 1.12356 | 1.10799 | ||
16294 | 2016.10.07 09:15 | modify | 2878 | 1.23 | 1.11261 | 1.10146 | 1.11753 | ||
16295 | 2016.10.07 09:15 | modify | 2876 | 0.44 | 1.11385 | 1.10279 | 1.11753 | ||
16296 | 2016.10.07 09:15 | modify | 2874 | 0.22 | 1.11477 | 1.10372 | 1.11753 | ||
16297 | 2016.10.07 09:15 | modify | 2870 | 0.17 | 1.11578 | 1.10481 | 1.11753 | ||
16298 | 2016.10.07 09:15 | modify | 2865 | 0.03 | 1.11862 | 1.10701 | 1.11753 | ||
16299 | 2016.10.07 09:15 | modify | 2863 | 0.02 | 1.11913 | 1.10740 | 1.11753 | ||
16300 | 2016.10.07 09:15 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.11753 | ||
16301 | 2016.10.07 09:30 | close | 2880 | 0.01 | 1.11192 | 1.12356 | 1.10799 | -0.36 | 60523.83 |
16302 | 2016.10.07 09:30 | close | 2881 | 0.02 | 1.11192 | 1.12399 | 1.10799 | 0.56 | 60524.39 |
16303 | 2016.10.07 09:30 | buy | 2882 | 1.72 | 1.11192 | 0.00000 | 0.00000 | ||
16304 | 2016.10.07 09:30 | modify | 2882 | 1.72 | 1.11192 | 1.10081 | 1.11681 | ||
16305 | 2016.10.07 09:30 | modify | 2878 | 1.23 | 1.11261 | 1.10146 | 1.11681 | ||
16306 | 2016.10.07 09:30 | modify | 2876 | 0.44 | 1.11385 | 1.10279 | 1.11681 | ||
16307 | 2016.10.07 09:30 | modify | 2874 | 0.22 | 1.11477 | 1.10372 | 1.11681 | ||
16308 | 2016.10.07 09:30 | modify | 2870 | 0.17 | 1.11578 | 1.10481 | 1.11681 | ||
16309 | 2016.10.07 09:30 | modify | 2865 | 0.03 | 1.11862 | 1.10701 | 1.11681 | ||
16310 | 2016.10.07 09:30 | modify | 2863 | 0.02 | 1.11913 | 1.10740 | 1.11681 | ||
16311 | 2016.10.07 09:30 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.11681 | ||
16312 | 2016.10.07 10:30 | buy | 2883 | 3.95 | 1.11071 | 0.00000 | 0.00000 | ||
16313 | 2016.10.07 10:30 | modify | 2883 | 3.95 | 1.11071 | 1.09974 | 1.11574 | ||
16314 | 2016.10.07 10:30 | modify | 2882 | 1.72 | 1.11192 | 1.10081 | 1.11574 | ||
16315 | 2016.10.07 10:30 | modify | 2878 | 1.23 | 1.11261 | 1.10146 | 1.11574 | ||
16316 | 2016.10.07 10:30 | modify | 2876 | 0.44 | 1.11385 | 1.10279 | 1.11574 | ||
16317 | 2016.10.07 10:30 | modify | 2874 | 0.22 | 1.11477 | 1.10372 | 1.11574 | ||
16318 | 2016.10.07 10:30 | modify | 2870 | 0.17 | 1.11578 | 1.10481 | 1.11574 | ||
16319 | 2016.10.07 10:30 | modify | 2865 | 0.03 | 1.11862 | 1.10701 | 1.11574 | ||
16320 | 2016.10.07 10:30 | modify | 2863 | 0.02 | 1.11913 | 1.10740 | 1.11574 | ||
16321 | 2016.10.07 10:30 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.11574 | ||
16322 | 2016.10.07 10:45 | sell | 2884 | 0.01 | 1.11102 | 0.00000 | 0.00000 | ||
16323 | 2016.10.07 10:45 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.10702 | ||
16324 | 2016.10.07 11:15 | close | 2878 | 1.23 | 1.11166 | 1.10146 | 1.11574 | -116.85 | 60407.54 |
16325 | 2016.10.07 11:15 | close | 2883 | 3.95 | 1.11166 | 1.09974 | 1.11574 | 375.25 | 60782.79 |
16326 | 2016.10.07 11:15 | sell | 2885 | 0.02 | 1.11166 | 0.00000 | 0.00000 | ||
16327 | 2016.10.07 11:15 | modify | 2885 | 0.02 | 1.11166 | 1.12345 | 1.10745 | ||
16328 | 2016.10.07 11:15 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.10745 | ||
16329 | 2016.10.07 11:15 | modify | 2882 | 1.72 | 1.11192 | 1.10081 | 1.11690 | ||
16330 | 2016.10.07 11:15 | modify | 2876 | 0.44 | 1.11385 | 1.10279 | 1.11690 | ||
16331 | 2016.10.07 11:15 | modify | 2874 | 0.22 | 1.11477 | 1.10372 | 1.11690 | ||
16332 | 2016.10.07 11:15 | modify | 2870 | 0.17 | 1.11578 | 1.10481 | 1.11690 | ||
16333 | 2016.10.07 11:15 | modify | 2865 | 0.03 | 1.11862 | 1.10701 | 1.11690 | ||
16334 | 2016.10.07 11:15 | modify | 2863 | 0.02 | 1.11913 | 1.10740 | 1.11690 | ||
16335 | 2016.10.07 11:15 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.11690 | ||
16336 | 2016.10.07 11:45 | close | 2870 | 0.17 | 1.11269 | 1.10481 | 1.11690 | -53.47 | 60729.33 |
16337 | 2016.10.07 11:45 | close | 2882 | 1.72 | 1.11269 | 1.10081 | 1.11690 | 132.44 | 60861.77 |
16338 | 2016.10.07 11:45 | sell | 2886 | 0.03 | 1.11269 | 0.00000 | 0.00000 | ||
16339 | 2016.10.07 11:45 | modify | 2886 | 0.03 | 1.11269 | 1.12407 | 1.10807 | ||
16340 | 2016.10.07 11:45 | modify | 2885 | 0.02 | 1.11166 | 1.12345 | 1.10807 | ||
16341 | 2016.10.07 11:45 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.10807 | ||
16342 | 2016.10.07 11:45 | modify | 2876 | 0.44 | 1.11385 | 1.10279 | 1.11856 | ||
16343 | 2016.10.07 11:45 | modify | 2874 | 0.22 | 1.11477 | 1.10372 | 1.11856 | ||
16344 | 2016.10.07 11:45 | modify | 2865 | 0.03 | 1.11862 | 1.10701 | 1.11856 | ||
16345 | 2016.10.07 11:45 | modify | 2863 | 0.02 | 1.11913 | 1.10740 | 1.11856 | ||
16346 | 2016.10.07 11:45 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.11856 | ||
16347 | 2016.10.07 12:15 | buy | 2887 | 0.66 | 1.11275 | 0.00000 | 0.00000 | ||
16348 | 2016.10.07 12:15 | modify | 2887 | 0.66 | 1.11275 | 1.10169 | 1.11769 | ||
16349 | 2016.10.07 12:15 | modify | 2876 | 0.44 | 1.11385 | 1.10279 | 1.11769 | ||
16350 | 2016.10.07 12:15 | modify | 2874 | 0.22 | 1.11477 | 1.10372 | 1.11769 | ||
16351 | 2016.10.07 12:15 | modify | 2865 | 0.03 | 1.11862 | 1.10701 | 1.11769 | ||
16352 | 2016.10.07 12:15 | modify | 2863 | 0.02 | 1.11913 | 1.10740 | 1.11769 | ||
16353 | 2016.10.07 12:15 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.11769 | ||
16354 | 2016.10.07 13:15 | close | 2874 | 0.22 | 1.11381 | 1.10372 | 1.11769 | -22.33 | 60839.44 |
16355 | 2016.10.07 13:15 | close | 2887 | 0.66 | 1.11381 | 1.10169 | 1.11769 | 69.96 | 60909.40 |
16356 | 2016.10.07 13:15 | sell | 2888 | 0.07 | 1.11381 | 0.00000 | 0.00000 | ||
16357 | 2016.10.07 13:15 | modify | 2888 | 0.07 | 1.11381 | 1.12501 | 1.10901 | ||
16358 | 2016.10.07 13:15 | modify | 2886 | 0.03 | 1.11269 | 1.12407 | 1.10901 | ||
16359 | 2016.10.07 13:15 | modify | 2885 | 0.02 | 1.11166 | 1.12345 | 1.10901 | ||
16360 | 2016.10.07 13:15 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.10901 | ||
16361 | 2016.10.07 13:15 | modify | 2876 | 0.44 | 1.11385 | 1.10279 | 1.11847 | ||
16362 | 2016.10.07 13:15 | modify | 2865 | 0.03 | 1.11862 | 1.10701 | 1.11847 | ||
16363 | 2016.10.07 13:15 | modify | 2863 | 0.02 | 1.11913 | 1.10740 | 1.11847 | ||
16364 | 2016.10.07 13:15 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.11847 | ||
16365 | 2016.10.07 15:45 | close | 2865 | 0.03 | 1.11529 | 1.10701 | 1.11847 | -10.16 | 60899.24 |
16366 | 2016.10.07 15:45 | close | 2876 | 0.44 | 1.11529 | 1.10279 | 1.11847 | 63.36 | 60962.60 |
16367 | 2016.10.07 15:45 | sell | 2889 | 0.16 | 1.11529 | 0.00000 | 0.00000 | ||
16368 | 2016.10.07 15:45 | modify | 2889 | 0.16 | 1.11529 | 1.12627 | 1.11027 | ||
16369 | 2016.10.07 15:45 | modify | 2888 | 0.07 | 1.11381 | 1.12501 | 1.11027 | ||
16370 | 2016.10.07 15:45 | modify | 2886 | 0.03 | 1.11269 | 1.12407 | 1.11027 | ||
16371 | 2016.10.07 15:45 | modify | 2885 | 0.02 | 1.11166 | 1.12345 | 1.11027 | ||
16372 | 2016.10.07 15:45 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.11027 | ||
16373 | 2016.10.07 15:45 | modify | 2863 | 0.02 | 1.11913 | 1.10740 | 1.12340 | ||
16374 | 2016.10.07 15:45 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.12340 | ||
16375 | 2016.10.07 16:00 | sell | 2890 | 0.40 | 1.11703 | 0.00000 | 0.00000 | ||
16376 | 2016.10.07 16:00 | modify | 2890 | 0.40 | 1.11703 | 1.12787 | 1.11187 | ||
16377 | 2016.10.07 16:00 | modify | 2889 | 0.16 | 1.11529 | 1.12627 | 1.11187 | ||
16378 | 2016.10.07 16:00 | modify | 2888 | 0.07 | 1.11381 | 1.12501 | 1.11187 | ||
16379 | 2016.10.07 16:00 | modify | 2886 | 0.03 | 1.11269 | 1.12407 | 1.11187 | ||
16380 | 2016.10.07 16:00 | modify | 2885 | 0.02 | 1.11166 | 1.12345 | 1.11187 | ||
16381 | 2016.10.07 16:00 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.11187 | ||
16382 | 2016.10.07 16:15 | sell | 2891 | 0.74 | 1.11805 | 0.00000 | 0.00000 | ||
16383 | 2016.10.07 16:15 | modify | 2891 | 0.74 | 1.11805 | 1.12900 | 1.11300 | ||
16384 | 2016.10.07 16:15 | modify | 2890 | 0.40 | 1.11703 | 1.12787 | 1.11300 | ||
16385 | 2016.10.07 16:15 | modify | 2889 | 0.16 | 1.11529 | 1.12627 | 1.11300 | ||
16386 | 2016.10.07 16:15 | modify | 2888 | 0.07 | 1.11381 | 1.12501 | 1.11300 | ||
16387 | 2016.10.07 16:15 | modify | 2886 | 0.03 | 1.11269 | 1.12407 | 1.11300 | ||
16388 | 2016.10.07 16:15 | modify | 2885 | 0.02 | 1.11166 | 1.12345 | 1.11300 | ||
16389 | 2016.10.07 16:15 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.11300 | ||
16390 | 2016.10.07 16:30 | sell | 2892 | 1.61 | 1.11933 | 0.00000 | 0.00000 | ||
16391 | 2016.10.07 16:30 | modify | 2892 | 1.61 | 1.11933 | 1.13023 | 1.11423 | ||
16392 | 2016.10.07 16:30 | modify | 2891 | 0.74 | 1.11805 | 1.12900 | 1.11423 | ||
16393 | 2016.10.07 16:30 | modify | 2890 | 0.40 | 1.11703 | 1.12787 | 1.11423 | ||
16394 | 2016.10.07 16:30 | modify | 2889 | 0.16 | 1.11529 | 1.12627 | 1.11423 | ||
16395 | 2016.10.07 16:30 | modify | 2888 | 0.07 | 1.11381 | 1.12501 | 1.11423 | ||
16396 | 2016.10.07 16:30 | modify | 2886 | 0.03 | 1.11269 | 1.12407 | 1.11423 | ||
16397 | 2016.10.07 16:30 | modify | 2885 | 0.02 | 1.11166 | 1.12345 | 1.11423 | ||
16398 | 2016.10.07 16:30 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.11423 | ||
16399 | 2016.10.07 17:30 | close | 2890 | 0.40 | 1.11837 | 1.12787 | 1.11423 | -53.60 | 60909.00 |
16400 | 2016.10.07 17:30 | close | 2892 | 1.61 | 1.11837 | 1.13023 | 1.11423 | 154.56 | 61063.56 |
16401 | 2016.10.07 17:30 | buy | 2893 | 0.03 | 1.11837 | 0.00000 | 0.00000 | ||
16402 | 2016.10.07 17:30 | modify | 2893 | 0.03 | 1.11837 | 1.10688 | 1.12288 | ||
16403 | 2016.10.07 17:30 | modify | 2891 | 0.74 | 1.11805 | 1.12900 | 1.11298 | ||
16404 | 2016.10.07 17:30 | modify | 2889 | 0.16 | 1.11529 | 1.12627 | 1.11298 | ||
16405 | 2016.10.07 17:30 | modify | 2888 | 0.07 | 1.11381 | 1.12501 | 1.11298 | ||
16406 | 2016.10.07 17:30 | modify | 2886 | 0.03 | 1.11269 | 1.12407 | 1.11298 | ||
16407 | 2016.10.07 17:30 | modify | 2885 | 0.02 | 1.11166 | 1.12345 | 1.11298 | ||
16408 | 2016.10.07 17:30 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.11298 | ||
16409 | 2016.10.07 17:30 | modify | 2863 | 0.02 | 1.11913 | 1.10740 | 1.12288 | ||
16410 | 2016.10.07 17:30 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.12288 | ||
16411 | 2016.10.07 17:45 | buy | 2894 | 0.05 | 1.11786 | 0.00000 | 0.00000 | ||
16412 | 2016.10.07 17:45 | modify | 2894 | 0.05 | 1.11786 | 1.10642 | 1.12242 | ||
16413 | 2016.10.07 17:45 | modify | 2893 | 0.03 | 1.11837 | 1.10688 | 1.12242 | ||
16414 | 2016.10.07 17:45 | modify | 2863 | 0.02 | 1.11913 | 1.10740 | 1.12242 | ||
16415 | 2016.10.07 17:45 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.12242 | ||
16416 | 2016.10.07 18:15 | close | 2889 | 0.16 | 1.11703 | 1.12627 | 1.11298 | -27.84 | 61035.72 |
16417 | 2016.10.07 18:15 | close | 2891 | 0.74 | 1.11703 | 1.12900 | 1.11298 | 75.48 | 61111.20 |
16418 | 2016.10.07 18:15 | buy | 2895 | 0.09 | 1.11703 | 0.00000 | 0.00000 | ||
16419 | 2016.10.07 18:15 | modify | 2895 | 0.09 | 1.11703 | 1.10579 | 1.12179 | ||
16420 | 2016.10.07 18:15 | modify | 2894 | 0.05 | 1.11786 | 1.10642 | 1.12179 | ||
16421 | 2016.10.07 18:15 | modify | 2893 | 0.03 | 1.11837 | 1.10688 | 1.12179 | ||
16422 | 2016.10.07 18:15 | modify | 2888 | 0.07 | 1.11381 | 1.12501 | 1.10901 | ||
16423 | 2016.10.07 18:15 | modify | 2886 | 0.03 | 1.11269 | 1.12407 | 1.10901 | ||
16424 | 2016.10.07 18:15 | modify | 2885 | 0.02 | 1.11166 | 1.12345 | 1.10901 | ||
16425 | 2016.10.07 18:15 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.10901 | ||
16426 | 2016.10.07 18:15 | modify | 2863 | 0.02 | 1.11913 | 1.10740 | 1.12179 | ||
16427 | 2016.10.07 18:15 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.12179 | ||
16428 | 2016.10.07 18:30 | sell | 2896 | 0.25 | 1.11693 | 0.00000 | 0.00000 | ||
16429 | 2016.10.07 18:30 | modify | 2896 | 0.25 | 1.11693 | 1.12759 | 1.11159 | ||
16430 | 2016.10.07 18:30 | modify | 2888 | 0.07 | 1.11381 | 1.12501 | 1.11159 | ||
16431 | 2016.10.07 18:30 | modify | 2886 | 0.03 | 1.11269 | 1.12407 | 1.11159 | ||
16432 | 2016.10.07 18:30 | modify | 2885 | 0.02 | 1.11166 | 1.12345 | 1.11159 | ||
16433 | 2016.10.07 18:30 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.11159 | ||
16434 | 2016.10.07 18:45 | close | 2888 | 0.07 | 1.11561 | 1.12501 | 1.11159 | -12.60 | 61098.60 |
16435 | 2016.10.07 18:45 | close | 2896 | 0.25 | 1.11561 | 1.12759 | 1.11159 | 33.00 | 61131.60 |
16436 | 2016.10.07 18:45 | buy | 2897 | 0.23 | 1.11561 | 0.00000 | 0.00000 | ||
16437 | 2016.10.07 18:45 | modify | 2897 | 0.23 | 1.11561 | 1.10463 | 1.12063 | ||
16438 | 2016.10.07 18:45 | modify | 2895 | 0.09 | 1.11703 | 1.10579 | 1.12063 | ||
16439 | 2016.10.07 18:45 | modify | 2894 | 0.05 | 1.11786 | 1.10642 | 1.12063 | ||
16440 | 2016.10.07 18:45 | modify | 2893 | 0.03 | 1.11837 | 1.10688 | 1.12063 | ||
16441 | 2016.10.07 18:45 | modify | 2886 | 0.03 | 1.11269 | 1.12407 | 1.10807 | ||
16442 | 2016.10.07 18:45 | modify | 2885 | 0.02 | 1.11166 | 1.12345 | 1.10807 | ||
16443 | 2016.10.07 18:45 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.10807 | ||
16444 | 2016.10.07 18:45 | modify | 2863 | 0.02 | 1.11913 | 1.10740 | 1.12063 | ||
16445 | 2016.10.07 18:45 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.12063 | ||
16446 | 2016.10.07 19:00 | sell | 2898 | 0.11 | 1.11547 | 0.00000 | 0.00000 | ||
16447 | 2016.10.07 19:00 | modify | 2898 | 0.11 | 1.11547 | 1.12627 | 1.11027 | ||
16448 | 2016.10.07 19:00 | modify | 2886 | 0.03 | 1.11269 | 1.12407 | 1.11027 | ||
16449 | 2016.10.07 19:00 | modify | 2885 | 0.02 | 1.11166 | 1.12345 | 1.11027 | ||
16450 | 2016.10.07 19:00 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.11027 | ||
16451 | 2016.10.07 20:00 | close | 2894 | 0.05 | 1.11666 | 1.10642 | 1.12063 | -6.00 | 61125.60 |
16452 | 2016.10.07 20:00 | close | 2897 | 0.23 | 1.11666 | 1.10463 | 1.12063 | 24.15 | 61149.75 |
16453 | 2016.10.07 20:00 | sell | 2899 | 0.21 | 1.11666 | 0.00000 | 0.00000 | ||
16454 | 2016.10.07 20:00 | modify | 2899 | 0.21 | 1.11666 | 1.12759 | 1.11159 | ||
16455 | 2016.10.07 20:00 | modify | 2898 | 0.11 | 1.11547 | 1.12627 | 1.11159 | ||
16456 | 2016.10.07 20:00 | modify | 2895 | 0.09 | 1.11703 | 1.10579 | 1.12177 | ||
16457 | 2016.10.07 20:00 | modify | 2893 | 0.03 | 1.11837 | 1.10688 | 1.12177 | ||
16458 | 2016.10.07 20:00 | modify | 2886 | 0.03 | 1.11269 | 1.12407 | 1.11159 | ||
16459 | 2016.10.07 20:00 | modify | 2885 | 0.02 | 1.11166 | 1.12345 | 1.11159 | ||
16460 | 2016.10.07 20:00 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.11159 | ||
16461 | 2016.10.07 20:00 | modify | 2863 | 0.02 | 1.11913 | 1.10740 | 1.12177 | ||
16462 | 2016.10.07 20:00 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.12177 | ||
16463 | 2016.10.07 21:15 | sell | 2900 | 0.35 | 1.11741 | 0.00000 | 0.00000 | ||
16464 | 2016.10.07 21:15 | modify | 2900 | 0.35 | 1.11741 | 1.12846 | 1.11246 | ||
16465 | 2016.10.07 21:15 | modify | 2899 | 0.21 | 1.11666 | 1.12759 | 1.11246 | ||
16466 | 2016.10.07 21:15 | modify | 2898 | 0.11 | 1.11547 | 1.12627 | 1.11246 | ||
16467 | 2016.10.07 21:15 | modify | 2886 | 0.03 | 1.11269 | 1.12407 | 1.11246 | ||
16468 | 2016.10.07 21:15 | modify | 2885 | 0.02 | 1.11166 | 1.12345 | 1.11246 | ||
16469 | 2016.10.07 21:15 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.11246 | ||
16470 | 2016.10.07 22:00 | close | 2863 | 0.02 | 1.11796 | 1.10740 | 1.12177 | -2.45 | 61147.30 |
16471 | 2016.10.07 22:00 | close | 2895 | 0.09 | 1.11796 | 1.10579 | 1.12177 | 8.37 | 61155.67 |
16472 | 2016.10.07 22:00 | sell | 2901 | 0.56 | 1.11796 | 0.00000 | 0.00000 | ||
16473 | 2016.10.07 22:00 | modify | 2901 | 0.56 | 1.11796 | 1.12911 | 1.11311 | ||
16474 | 2016.10.07 22:00 | modify | 2900 | 0.35 | 1.11741 | 1.12846 | 1.11311 | ||
16475 | 2016.10.07 22:00 | modify | 2899 | 0.21 | 1.11666 | 1.12759 | 1.11311 | ||
16476 | 2016.10.07 22:00 | modify | 2898 | 0.11 | 1.11547 | 1.12627 | 1.11311 | ||
16477 | 2016.10.07 22:00 | modify | 2893 | 0.03 | 1.11837 | 1.10688 | 1.12276 | ||
16478 | 2016.10.07 22:00 | modify | 2886 | 0.03 | 1.11269 | 1.12407 | 1.11311 | ||
16479 | 2016.10.07 22:00 | modify | 2885 | 0.02 | 1.11166 | 1.12345 | 1.11311 | ||
16480 | 2016.10.07 22:00 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.11311 | ||
16481 | 2016.10.07 22:00 | modify | 2862 | 0.01 | 1.11993 | 1.10793 | 1.12276 | ||
16482 | 2016.10.07 22:15 | sell | 2902 | 0.94 | 1.11854 | 0.00000 | 0.00000 | ||
16483 | 2016.10.07 22:15 | modify | 2902 | 0.94 | 1.11854 | 1.12971 | 1.11371 | ||
16484 | 2016.10.07 22:15 | modify | 2901 | 0.56 | 1.11796 | 1.12911 | 1.11371 | ||
16485 | 2016.10.07 22:15 | modify | 2900 | 0.35 | 1.11741 | 1.12846 | 1.11371 | ||
16486 | 2016.10.07 22:15 | modify | 2899 | 0.21 | 1.11666 | 1.12759 | 1.11371 | ||
16487 | 2016.10.07 22:15 | modify | 2898 | 0.11 | 1.11547 | 1.12627 | 1.11371 | ||
16488 | 2016.10.07 22:15 | modify | 2886 | 0.03 | 1.11269 | 1.12407 | 1.11371 | ||
16489 | 2016.10.07 22:15 | modify | 2885 | 0.02 | 1.11166 | 1.12345 | 1.11371 | ||
16490 | 2016.10.07 22:15 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.11371 | ||
16491 | 2016.10.07 22:30 | close | 2862 | 0.01 | 1.11893 | 1.10793 | 1.12276 | -1.06 | 61154.61 |
16492 | 2016.10.07 22:30 | close | 2893 | 0.03 | 1.11893 | 1.10688 | 1.12276 | 1.68 | 61156.29 |
16493 | 2016.10.07 22:45 | sell | 2903 | 1.64 | 1.11918 | 0.00000 | 0.00000 | ||
16494 | 2016.10.07 22:45 | modify | 2903 | 1.64 | 1.11918 | 1.13034 | 1.11434 | ||
16495 | 2016.10.07 22:45 | modify | 2902 | 0.94 | 1.11854 | 1.12971 | 1.11434 | ||
16496 | 2016.10.07 22:45 | modify | 2901 | 0.56 | 1.11796 | 1.12911 | 1.11434 | ||
16497 | 2016.10.07 22:45 | modify | 2900 | 0.35 | 1.11741 | 1.12846 | 1.11434 | ||
16498 | 2016.10.07 22:45 | modify | 2899 | 0.21 | 1.11666 | 1.12759 | 1.11434 | ||
16499 | 2016.10.07 22:45 | modify | 2898 | 0.11 | 1.11547 | 1.12627 | 1.11434 | ||
16500 | 2016.10.07 22:45 | modify | 2886 | 0.03 | 1.11269 | 1.12407 | 1.11434 | ||
16501 | 2016.10.07 22:45 | modify | 2885 | 0.02 | 1.11166 | 1.12345 | 1.11434 | ||
16502 | 2016.10.07 22:45 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.11434 | ||
16503 | 2016.10.07 23:15 | sell | 2904 | 2.80 | 1.11978 | 0.00000 | 0.00000 | ||
16504 | 2016.10.07 23:15 | modify | 2904 | 2.80 | 1.11978 | 1.13094 | 1.11494 | ||
16505 | 2016.10.07 23:15 | modify | 2903 | 1.64 | 1.11918 | 1.13034 | 1.11494 | ||
16506 | 2016.10.07 23:15 | modify | 2902 | 0.94 | 1.11854 | 1.12971 | 1.11494 | ||
16507 | 2016.10.07 23:15 | modify | 2901 | 0.56 | 1.11796 | 1.12911 | 1.11494 | ||
16508 | 2016.10.07 23:15 | modify | 2900 | 0.35 | 1.11741 | 1.12846 | 1.11494 | ||
16509 | 2016.10.07 23:15 | modify | 2899 | 0.21 | 1.11666 | 1.12759 | 1.11494 | ||
16510 | 2016.10.07 23:15 | modify | 2898 | 0.11 | 1.11547 | 1.12627 | 1.11494 | ||
16511 | 2016.10.07 23:15 | modify | 2886 | 0.03 | 1.11269 | 1.12407 | 1.11494 | ||
16512 | 2016.10.07 23:15 | modify | 2885 | 0.02 | 1.11166 | 1.12345 | 1.11494 | ||
16513 | 2016.10.07 23:15 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.11494 | ||
16514 | 2016.10.07 23:45 | buy | 2905 | 0.01 | 1.11965 | 0.00000 | 0.00000 | ||
16515 | 2016.10.07 23:45 | modify | 2905 | 0.01 | 1.11965 | 1.10765 | 1.12365 | ||
16516 | 2016.10.10 00:00 | close | 2899 | 0.21 | 1.11803 | 1.12759 | 1.11494 | -28.43 | 61127.86 |
16517 | 2016.10.10 00:00 | close | 2904 | 2.80 | 1.11803 | 1.13094 | 1.11494 | 494.48 | 61622.34 |
16518 | 2016.10.10 00:00 | modify | 2903 | 1.64 | 1.11918 | 1.13034 | 1.11443 | ||
16519 | 2016.10.10 00:00 | modify | 2902 | 0.94 | 1.11854 | 1.12971 | 1.11443 | ||
16520 | 2016.10.10 00:00 | modify | 2901 | 0.56 | 1.11796 | 1.12911 | 1.11443 | ||
16521 | 2016.10.10 00:00 | modify | 2900 | 0.35 | 1.11741 | 1.12846 | 1.11443 | ||
16522 | 2016.10.10 00:00 | modify | 2898 | 0.11 | 1.11547 | 1.12627 | 1.11443 | ||
16523 | 2016.10.10 00:00 | modify | 2886 | 0.03 | 1.11269 | 1.12407 | 1.11443 | ||
16524 | 2016.10.10 00:00 | modify | 2885 | 0.02 | 1.11166 | 1.12345 | 1.11443 | ||
16525 | 2016.10.10 00:00 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.11443 | ||
16526 | 2016.10.10 00:30 | buy | 2906 | 0.02 | 1.11890 | 0.00000 | 0.00000 | ||
16527 | 2016.10.10 00:30 | modify | 2906 | 0.02 | 1.11890 | 1.10715 | 1.12315 | ||
16528 | 2016.10.10 00:30 | modify | 2905 | 0.01 | 1.11965 | 1.10765 | 1.12315 | ||
16529 | 2016.10.10 00:45 | close | 2900 | 0.35 | 1.11875 | 1.12846 | 1.11443 | -46.34 | 61576.00 |
16530 | 2016.10.10 00:45 | close | 2903 | 1.64 | 1.11875 | 1.13034 | 1.11443 | 73.14 | 61649.14 |
16531 | 2016.10.10 00:45 | modify | 2902 | 0.94 | 1.11854 | 1.12971 | 1.11391 | ||
16532 | 2016.10.10 00:45 | modify | 2901 | 0.56 | 1.11796 | 1.12911 | 1.11391 | ||
16533 | 2016.10.10 00:45 | modify | 2898 | 0.11 | 1.11547 | 1.12627 | 1.11391 | ||
16534 | 2016.10.10 00:45 | modify | 2886 | 0.03 | 1.11269 | 1.12407 | 1.11391 | ||
16535 | 2016.10.10 00:45 | modify | 2885 | 0.02 | 1.11166 | 1.12345 | 1.11391 | ||
16536 | 2016.10.10 00:45 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.11391 | ||
16537 | 2016.10.10 01:15 | close | 2905 | 0.01 | 1.11930 | 1.10765 | 1.12315 | -0.41 | 61648.74 |
16538 | 2016.10.10 01:15 | close | 2906 | 0.02 | 1.11930 | 1.10715 | 1.12315 | 0.80 | 61649.54 |
16539 | 2016.10.10 01:15 | sell | 2907 | 1.17 | 1.11930 | 0.00000 | 0.00000 | ||
16540 | 2016.10.10 01:15 | modify | 2907 | 1.17 | 1.11930 | 1.13048 | 1.11448 | ||
16541 | 2016.10.10 01:15 | modify | 2902 | 0.94 | 1.11854 | 1.12971 | 1.11448 | ||
16542 | 2016.10.10 01:15 | modify | 2901 | 0.56 | 1.11796 | 1.12911 | 1.11448 | ||
16543 | 2016.10.10 01:15 | modify | 2898 | 0.11 | 1.11547 | 1.12627 | 1.11448 | ||
16544 | 2016.10.10 01:15 | modify | 2886 | 0.03 | 1.11269 | 1.12407 | 1.11448 | ||
16545 | 2016.10.10 01:15 | modify | 2885 | 0.02 | 1.11166 | 1.12345 | 1.11448 | ||
16546 | 2016.10.10 01:15 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.11448 | ||
16547 | 2016.10.10 01:30 | buy | 2908 | 0.01 | 1.11939 | 0.00000 | 0.00000 | ||
16548 | 2016.10.10 01:30 | modify | 2908 | 0.01 | 1.11939 | 1.10739 | 1.12339 | ||
16549 | 2016.10.10 04:00 | sell | 2909 | 1.99 | 1.11988 | 0.00000 | 0.00000 | ||
16550 | 2016.10.10 04:00 | modify | 2909 | 1.99 | 1.11988 | 1.13106 | 1.11506 | ||
16551 | 2016.10.10 04:00 | modify | 2907 | 1.17 | 1.11930 | 1.13048 | 1.11506 | ||
16552 | 2016.10.10 04:00 | modify | 2902 | 0.94 | 1.11854 | 1.12971 | 1.11506 | ||
16553 | 2016.10.10 04:00 | modify | 2901 | 0.56 | 1.11796 | 1.12911 | 1.11506 | ||
16554 | 2016.10.10 04:00 | modify | 2898 | 0.11 | 1.11547 | 1.12627 | 1.11506 | ||
16555 | 2016.10.10 04:00 | modify | 2886 | 0.03 | 1.11269 | 1.12407 | 1.11506 | ||
16556 | 2016.10.10 04:00 | modify | 2885 | 0.02 | 1.11166 | 1.12345 | 1.11506 | ||
16557 | 2016.10.10 04:00 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.11506 | ||
16558 | 2016.10.10 04:45 | close | 2901 | 0.56 | 1.11924 | 1.12911 | 1.11506 | -70.78 | 61578.76 |
16559 | 2016.10.10 04:45 | close | 2909 | 1.99 | 1.11924 | 1.13106 | 1.11506 | 127.36 | 61706.12 |
16560 | 2016.10.10 04:45 | modify | 2907 | 1.17 | 1.11930 | 1.13048 | 1.11461 | ||
16561 | 2016.10.10 04:45 | modify | 2902 | 0.94 | 1.11854 | 1.12971 | 1.11461 | ||
16562 | 2016.10.10 04:45 | modify | 2898 | 0.11 | 1.11547 | 1.12627 | 1.11461 | ||
16563 | 2016.10.10 04:45 | modify | 2886 | 0.03 | 1.11269 | 1.12407 | 1.11461 | ||
16564 | 2016.10.10 04:45 | modify | 2885 | 0.02 | 1.11166 | 1.12345 | 1.11461 | ||
16565 | 2016.10.10 04:45 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.11461 | ||
16566 | 2016.10.10 05:00 | buy | 2910 | 0.02 | 1.11887 | 0.00000 | 0.00000 | ||
16567 | 2016.10.10 05:00 | modify | 2910 | 0.02 | 1.11887 | 1.10704 | 1.12304 | ||
16568 | 2016.10.10 05:00 | modify | 2908 | 0.01 | 1.11939 | 1.10739 | 1.12304 | ||
16569 | 2016.10.10 06:30 | close | 2908 | 0.01 | 1.11930 | 1.10739 | 1.12304 | -0.09 | 61706.03 |
16570 | 2016.10.10 06:30 | close | 2910 | 0.02 | 1.11930 | 1.10704 | 1.12304 | 0.86 | 61706.89 |
16571 | 2016.10.10 06:45 | buy | 2911 | 0.01 | 1.11933 | 0.00000 | 0.00000 | ||
16572 | 2016.10.10 06:45 | modify | 2911 | 0.01 | 1.11933 | 1.10733 | 1.12333 | ||
16573 | 2016.10.10 08:30 | close | 2898 | 0.11 | 1.11851 | 1.12627 | 1.11461 | -33.26 | 61673.62 |
16574 | 2016.10.10 08:30 | close | 2907 | 1.17 | 1.11851 | 1.13048 | 1.11461 | 92.43 | 61766.05 |
16575 | 2016.10.10 08:30 | buy | 2912 | 0.02 | 1.11851 | 0.00000 | 0.00000 | ||
16576 | 2016.10.10 08:30 | modify | 2912 | 0.02 | 1.11851 | 1.10678 | 1.12278 | ||
16577 | 2016.10.10 08:30 | modify | 2911 | 0.01 | 1.11933 | 1.10733 | 1.12278 | ||
16578 | 2016.10.10 08:30 | modify | 2902 | 0.94 | 1.11854 | 1.12971 | 1.11415 | ||
16579 | 2016.10.10 08:30 | modify | 2886 | 0.03 | 1.11269 | 1.12407 | 1.11415 | ||
16580 | 2016.10.10 08:30 | modify | 2885 | 0.02 | 1.11166 | 1.12345 | 1.11415 | ||
16581 | 2016.10.10 08:30 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.11415 | ||
16582 | 2016.10.10 09:15 | close | 2886 | 0.03 | 1.11754 | 1.12407 | 1.11415 | -14.50 | 61751.55 |
16583 | 2016.10.10 09:15 | close | 2902 | 0.94 | 1.11754 | 1.12971 | 1.11415 | 95.50 | 61847.05 |
16584 | 2016.10.10 09:15 | buy | 2913 | 0.03 | 1.11754 | 0.00000 | 0.00000 | ||
16585 | 2016.10.10 09:15 | modify | 2913 | 0.03 | 1.11754 | 1.10616 | 1.12216 | ||
16586 | 2016.10.10 09:15 | modify | 2912 | 0.02 | 1.11851 | 1.10678 | 1.12216 | ||
16587 | 2016.10.10 09:15 | modify | 2911 | 0.01 | 1.11933 | 1.10733 | 1.12216 | ||
16588 | 2016.10.10 09:15 | modify | 2885 | 0.02 | 1.11166 | 1.12345 | 1.10745 | ||
16589 | 2016.10.10 09:15 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.10745 | ||
16590 | 2016.10.10 09:30 | sell | 2914 | 0.10 | 1.11796 | 0.00000 | 0.00000 | ||
16591 | 2016.10.10 09:30 | modify | 2914 | 0.10 | 1.11796 | 1.12846 | 1.11246 | ||
16592 | 2016.10.10 09:30 | modify | 2885 | 0.02 | 1.11166 | 1.12345 | 1.11246 | ||
16593 | 2016.10.10 09:30 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.11246 | ||
16594 | 2016.10.10 10:15 | buy | 2915 | 0.05 | 1.11698 | 0.00000 | 0.00000 | ||
16595 | 2016.10.10 10:15 | modify | 2915 | 0.05 | 1.11698 | 1.10562 | 1.12162 | ||
16596 | 2016.10.10 10:15 | modify | 2913 | 0.03 | 1.11754 | 1.10616 | 1.12162 | ||
16597 | 2016.10.10 10:15 | modify | 2912 | 0.02 | 1.11851 | 1.10678 | 1.12162 | ||
16598 | 2016.10.10 10:15 | modify | 2911 | 0.01 | 1.11933 | 1.10733 | 1.12162 | ||
16599 | 2016.10.10 10:45 | close | 2911 | 0.01 | 1.11793 | 1.10733 | 1.12162 | -1.40 | 61845.65 |
16600 | 2016.10.10 10:45 | close | 2915 | 0.05 | 1.11793 | 1.10562 | 1.12162 | 4.75 | 61850.40 |
16601 | 2016.10.10 10:45 | modify | 2913 | 0.03 | 1.11754 | 1.10616 | 1.12193 | ||
16602 | 2016.10.10 10:45 | modify | 2912 | 0.02 | 1.11851 | 1.10678 | 1.12193 | ||
16603 | 2016.10.10 11:15 | close | 2912 | 0.02 | 1.11806 | 1.10678 | 1.12193 | -0.90 | 61849.50 |
16604 | 2016.10.10 11:15 | close | 2913 | 0.03 | 1.11806 | 1.10616 | 1.12193 | 1.56 | 61851.06 |
16605 | 2016.10.10 12:00 | buy | 2916 | 0.01 | 1.11822 | 0.00000 | 0.00000 | ||
16606 | 2016.10.10 12:00 | modify | 2916 | 0.01 | 1.11822 | 1.10622 | 1.12222 | ||
16607 | 2016.10.10 12:15 | buy | 2917 | 0.02 | 1.11753 | 0.00000 | 0.00000 | ||
16608 | 2016.10.10 12:15 | modify | 2917 | 0.02 | 1.11753 | 1.10576 | 1.12176 | ||
16609 | 2016.10.10 12:15 | modify | 2916 | 0.01 | 1.11822 | 1.10622 | 1.12176 | ||
16610 | 2016.10.10 13:00 | buy | 2918 | 0.03 | 1.11695 | 0.00000 | 0.00000 | ||
16611 | 2016.10.10 13:00 | modify | 2918 | 0.03 | 1.11695 | 1.10536 | 1.12136 | ||
16612 | 2016.10.10 13:00 | modify | 2917 | 0.02 | 1.11753 | 1.10576 | 1.12136 | ||
16613 | 2016.10.10 13:00 | modify | 2916 | 0.01 | 1.11822 | 1.10622 | 1.12136 | ||
16614 | 2016.10.10 14:15 | close | 2885 | 0.02 | 1.11644 | 1.12345 | 1.11246 | -9.53 | 61841.54 |
16615 | 2016.10.10 14:15 | close | 2914 | 0.10 | 1.11644 | 1.12846 | 1.11246 | 15.20 | 61856.74 |
16616 | 2016.10.10 14:15 | buy | 2919 | 0.04 | 1.11644 | 0.00000 | 0.00000 | ||
16617 | 2016.10.10 14:15 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.12099 | ||
16618 | 2016.10.10 14:15 | modify | 2918 | 0.03 | 1.11695 | 1.10536 | 1.12099 | ||
16619 | 2016.10.10 14:15 | modify | 2917 | 0.02 | 1.11753 | 1.10576 | 1.12099 | ||
16620 | 2016.10.10 14:15 | modify | 2916 | 0.01 | 1.11822 | 1.10622 | 1.12099 | ||
16621 | 2016.10.10 14:15 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.10702 | ||
16622 | 2016.10.10 14:45 | sell | 2920 | 0.04 | 1.11630 | 0.00000 | 0.00000 | ||
16623 | 2016.10.10 14:45 | modify | 2920 | 0.04 | 1.11630 | 1.12724 | 1.11124 | ||
16624 | 2016.10.10 14:45 | modify | 2884 | 0.01 | 1.11102 | 1.12302 | 1.11124 | ||
16625 | 2016.10.10 15:45 | buy | 2921 | 0.08 | 1.11569 | 0.00000 | 0.00000 | ||
16626 | 2016.10.10 15:45 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.12041 | ||
16627 | 2016.10.10 15:45 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.12041 | ||
16628 | 2016.10.10 15:45 | modify | 2918 | 0.03 | 1.11695 | 1.10536 | 1.12041 | ||
16629 | 2016.10.10 15:45 | modify | 2917 | 0.02 | 1.11753 | 1.10576 | 1.12041 | ||
16630 | 2016.10.10 15:45 | modify | 2916 | 0.01 | 1.11822 | 1.10622 | 1.12041 | ||
16631 | 2016.10.10 18:30 | buy | 2922 | 0.14 | 1.11508 | 0.00000 | 0.00000 | ||
16632 | 2016.10.10 18:30 | modify | 2922 | 0.14 | 1.11508 | 1.10383 | 1.11983 | ||
16633 | 2016.10.10 18:30 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11983 | ||
16634 | 2016.10.10 18:30 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.11983 | ||
16635 | 2016.10.10 18:30 | modify | 2918 | 0.03 | 1.11695 | 1.10536 | 1.11983 | ||
16636 | 2016.10.10 18:30 | modify | 2917 | 0.02 | 1.11753 | 1.10576 | 1.11983 | ||
16637 | 2016.10.10 18:30 | modify | 2916 | 0.01 | 1.11822 | 1.10622 | 1.11983 | ||
16638 | 2016.10.10 18:45 | close | 2918 | 0.03 | 1.11568 | 1.10536 | 1.11983 | -3.81 | 61852.93 |
16639 | 2016.10.10 18:45 | close | 2922 | 0.14 | 1.11568 | 1.10383 | 1.11983 | 8.40 | 61861.33 |
16640 | 2016.10.10 18:45 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.12030 | ||
16641 | 2016.10.10 18:45 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.12030 | ||
16642 | 2016.10.10 18:45 | modify | 2917 | 0.02 | 1.11753 | 1.10576 | 1.12030 | ||
16643 | 2016.10.10 18:45 | modify | 2916 | 0.01 | 1.11822 | 1.10622 | 1.12030 | ||
16644 | 2016.10.10 19:45 | buy | 2923 | 0.12 | 1.11493 | 0.00000 | 0.00000 | ||
16645 | 2016.10.10 19:45 | modify | 2923 | 0.12 | 1.11493 | 1.10369 | 1.11969 | ||
16646 | 2016.10.10 19:45 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11969 | ||
16647 | 2016.10.10 19:45 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.11969 | ||
16648 | 2016.10.10 19:45 | modify | 2917 | 0.02 | 1.11753 | 1.10576 | 1.11969 | ||
16649 | 2016.10.10 19:45 | modify | 2916 | 0.01 | 1.11822 | 1.10622 | 1.11969 | ||
16650 | 2016.10.10 20:00 | close | 2884 | 0.01 | 1.11448 | 1.12302 | 1.11124 | -3.44 | 61857.88 |
16651 | 2016.10.10 20:00 | close | 2920 | 0.04 | 1.11448 | 1.12724 | 1.11124 | 7.28 | 61865.16 |
16652 | 2016.10.10 20:15 | buy | 2924 | 0.22 | 1.11414 | 0.00000 | 0.00000 | ||
16653 | 2016.10.10 20:15 | modify | 2924 | 0.22 | 1.11414 | 1.10300 | 1.11900 | ||
16654 | 2016.10.10 20:15 | modify | 2923 | 0.12 | 1.11493 | 1.10369 | 1.11900 | ||
16655 | 2016.10.10 20:15 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11900 | ||
16656 | 2016.10.10 20:15 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.11900 | ||
16657 | 2016.10.10 20:15 | modify | 2917 | 0.02 | 1.11753 | 1.10576 | 1.11900 | ||
16658 | 2016.10.10 20:15 | modify | 2916 | 0.01 | 1.11822 | 1.10622 | 1.11900 | ||
16659 | 2016.10.10 21:15 | sell | 2925 | 0.01 | 1.11392 | 0.00000 | 0.00000 | ||
16660 | 2016.10.10 21:15 | modify | 2925 | 0.01 | 1.11392 | 1.12592 | 1.10992 | ||
16661 | 2016.10.10 22:30 | buy | 2926 | 0.37 | 1.11355 | 0.00000 | 0.00000 | ||
16662 | 2016.10.10 22:30 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.11837 | ||
16663 | 2016.10.10 22:30 | modify | 2924 | 0.22 | 1.11414 | 1.10300 | 1.11837 | ||
16664 | 2016.10.10 22:30 | modify | 2923 | 0.12 | 1.11493 | 1.10369 | 1.11837 | ||
16665 | 2016.10.10 22:30 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11837 | ||
16666 | 2016.10.10 22:30 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.11837 | ||
16667 | 2016.10.10 22:30 | modify | 2917 | 0.02 | 1.11753 | 1.10576 | 1.11837 | ||
16668 | 2016.10.10 22:30 | modify | 2916 | 0.01 | 1.11822 | 1.10622 | 1.11837 | ||
16669 | 2016.10.11 04:45 | buy | 2927 | 0.66 | 1.11293 | 0.00000 | 0.00000 | ||
16670 | 2016.10.11 04:45 | modify | 2927 | 0.66 | 1.11293 | 1.10175 | 1.11775 | ||
16671 | 2016.10.11 04:45 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.11775 | ||
16672 | 2016.10.11 04:45 | modify | 2924 | 0.22 | 1.11414 | 1.10300 | 1.11775 | ||
16673 | 2016.10.11 04:45 | modify | 2923 | 0.12 | 1.11493 | 1.10369 | 1.11775 | ||
16674 | 2016.10.11 04:45 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11775 | ||
16675 | 2016.10.11 04:45 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.11775 | ||
16676 | 2016.10.11 04:45 | modify | 2917 | 0.02 | 1.11753 | 1.10576 | 1.11775 | ||
16677 | 2016.10.11 04:45 | modify | 2916 | 0.01 | 1.11822 | 1.10622 | 1.11775 | ||
16678 | 2016.10.11 05:00 | buy | 2928 | 1.11 | 1.11235 | 0.00000 | 0.00000 | ||
16679 | 2016.10.11 05:00 | modify | 2928 | 1.11 | 1.11235 | 1.10116 | 1.11716 | ||
16680 | 2016.10.11 05:00 | modify | 2927 | 0.66 | 1.11293 | 1.10175 | 1.11716 | ||
16681 | 2016.10.11 05:00 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.11716 | ||
16682 | 2016.10.11 05:00 | modify | 2924 | 0.22 | 1.11414 | 1.10300 | 1.11716 | ||
16683 | 2016.10.11 05:00 | modify | 2923 | 0.12 | 1.11493 | 1.10369 | 1.11716 | ||
16684 | 2016.10.11 05:00 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11716 | ||
16685 | 2016.10.11 05:00 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.11716 | ||
16686 | 2016.10.11 05:00 | modify | 2917 | 0.02 | 1.11753 | 1.10576 | 1.11716 | ||
16687 | 2016.10.11 05:00 | modify | 2916 | 0.01 | 1.11822 | 1.10622 | 1.11716 | ||
16688 | 2016.10.11 06:00 | close | 2924 | 0.22 | 1.11278 | 1.10300 | 1.11716 | -31.13 | 61834.03 |
16689 | 2016.10.11 06:00 | close | 2928 | 1.11 | 1.11278 | 1.10116 | 1.11716 | 47.73 | 61881.76 |
16690 | 2016.10.11 06:00 | modify | 2927 | 0.66 | 1.11293 | 1.10175 | 1.11768 | ||
16691 | 2016.10.11 06:00 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.11768 | ||
16692 | 2016.10.11 06:00 | modify | 2923 | 0.12 | 1.11493 | 1.10369 | 1.11768 | ||
16693 | 2016.10.11 06:00 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11768 | ||
16694 | 2016.10.11 06:00 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.11768 | ||
16695 | 2016.10.11 06:00 | modify | 2917 | 0.02 | 1.11753 | 1.10576 | 1.11768 | ||
16696 | 2016.10.11 06:00 | modify | 2916 | 0.01 | 1.11822 | 1.10622 | 1.11768 | ||
16697 | 2016.10.11 08:15 | close | 2923 | 0.12 | 1.11337 | 1.10369 | 1.11768 | -19.38 | 61862.38 |
16698 | 2016.10.11 08:15 | close | 2927 | 0.66 | 1.11337 | 1.10175 | 1.11768 | 29.04 | 61891.42 |
16699 | 2016.10.11 08:15 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.11834 | ||
16700 | 2016.10.11 08:15 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11834 | ||
16701 | 2016.10.11 08:15 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.11834 | ||
16702 | 2016.10.11 08:15 | modify | 2917 | 0.02 | 1.11753 | 1.10576 | 1.11834 | ||
16703 | 2016.10.11 08:15 | modify | 2916 | 0.01 | 1.11822 | 1.10622 | 1.11834 | ||
16704 | 2016.10.11 08:45 | buy | 2929 | 0.42 | 1.11284 | 0.00000 | 0.00000 | ||
16705 | 2016.10.11 08:45 | modify | 2929 | 0.42 | 1.11284 | 1.10167 | 1.11767 | ||
16706 | 2016.10.11 08:45 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.11767 | ||
16707 | 2016.10.11 08:45 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11767 | ||
16708 | 2016.10.11 08:45 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.11767 | ||
16709 | 2016.10.11 08:45 | modify | 2917 | 0.02 | 1.11753 | 1.10576 | 1.11767 | ||
16710 | 2016.10.11 08:45 | modify | 2916 | 0.01 | 1.11822 | 1.10622 | 1.11767 | ||
16711 | 2016.10.11 09:15 | buy | 2930 | 0.67 | 1.11232 | 0.00000 | 0.00000 | ||
16712 | 2016.10.11 09:15 | modify | 2930 | 0.67 | 1.11232 | 1.10111 | 1.11711 | ||
16713 | 2016.10.11 09:15 | modify | 2929 | 0.42 | 1.11284 | 1.10167 | 1.11711 | ||
16714 | 2016.10.11 09:15 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.11711 | ||
16715 | 2016.10.11 09:15 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11711 | ||
16716 | 2016.10.11 09:15 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.11711 | ||
16717 | 2016.10.11 09:15 | modify | 2917 | 0.02 | 1.11753 | 1.10576 | 1.11711 | ||
16718 | 2016.10.11 09:15 | modify | 2916 | 0.01 | 1.11822 | 1.10622 | 1.11711 | ||
16719 | 2016.10.11 10:00 | buy | 2931 | 1.12 | 1.11177 | 0.00000 | 0.00000 | ||
16720 | 2016.10.11 10:00 | modify | 2931 | 1.12 | 1.11177 | 1.10056 | 1.11656 | ||
16721 | 2016.10.11 10:00 | modify | 2930 | 0.67 | 1.11232 | 1.10111 | 1.11656 | ||
16722 | 2016.10.11 10:00 | modify | 2929 | 0.42 | 1.11284 | 1.10167 | 1.11656 | ||
16723 | 2016.10.11 10:00 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.11656 | ||
16724 | 2016.10.11 10:00 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11656 | ||
16725 | 2016.10.11 10:00 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.11656 | ||
16726 | 2016.10.11 10:00 | modify | 2917 | 0.02 | 1.11753 | 1.10576 | 1.11656 | ||
16727 | 2016.10.11 10:00 | modify | 2916 | 0.01 | 1.11822 | 1.10622 | 1.11656 | ||
16728 | 2016.10.11 10:30 | buy | 2932 | 2.03 | 1.11110 | 0.00000 | 0.00000 | ||
16729 | 2016.10.11 10:30 | modify | 2932 | 2.03 | 1.11110 | 1.09994 | 1.11594 | ||
16730 | 2016.10.11 10:30 | modify | 2931 | 1.12 | 1.11177 | 1.10056 | 1.11594 | ||
16731 | 2016.10.11 10:30 | modify | 2930 | 0.67 | 1.11232 | 1.10111 | 1.11594 | ||
16732 | 2016.10.11 10:30 | modify | 2929 | 0.42 | 1.11284 | 1.10167 | 1.11594 | ||
16733 | 2016.10.11 10:30 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.11594 | ||
16734 | 2016.10.11 10:30 | modify | 2925 | 0.01 | 1.11392 | 1.11150 | 1.10992 | ||
16735 | 2016.10.11 10:30 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11594 | ||
16736 | 2016.10.11 10:30 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.11594 | ||
16737 | 2016.10.11 10:30 | modify | 2917 | 0.02 | 1.11753 | 1.10576 | 1.11594 | ||
16738 | 2016.10.11 10:30 | modify | 2916 | 0.01 | 1.11822 | 1.10622 | 1.11594 | ||
16739 | 2016.10.11 10:45 | s/l | 2925 | 0.01 | 1.11150 | 1.11150 | 1.10992 | 2.44 | 61893.85 |
16740 | 2016.10.11 10:45 | sell | 2933 | 0.01 | 1.11129 | 0.00000 | 0.00000 | ||
16741 | 2016.10.11 10:45 | modify | 2933 | 0.01 | 1.11129 | 1.12329 | 1.10729 | ||
16742 | 2016.10.11 13:15 | buy | 2934 | 4.87 | 1.10985 | 0.00000 | 0.00000 | ||
16743 | 2016.10.11 13:15 | modify | 2934 | 4.87 | 1.10985 | 1.09888 | 1.11488 | ||
16744 | 2016.10.11 13:15 | modify | 2932 | 2.03 | 1.11110 | 1.09994 | 1.11488 | ||
16745 | 2016.10.11 13:15 | modify | 2931 | 1.12 | 1.11177 | 1.10056 | 1.11488 | ||
16746 | 2016.10.11 13:15 | modify | 2930 | 0.67 | 1.11232 | 1.10111 | 1.11488 | ||
16747 | 2016.10.11 13:15 | modify | 2929 | 0.42 | 1.11284 | 1.10167 | 1.11488 | ||
16748 | 2016.10.11 13:15 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.11488 | ||
16749 | 2016.10.11 13:15 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11488 | ||
16750 | 2016.10.11 13:15 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.11488 | ||
16751 | 2016.10.11 13:15 | modify | 2917 | 0.02 | 1.11753 | 1.10576 | 1.11488 | ||
16752 | 2016.10.11 13:15 | modify | 2916 | 0.01 | 1.11822 | 1.10622 | 1.11488 | ||
16753 | 2016.10.11 13:30 | buy | 2935 | 7.59 | 1.10931 | 0.00000 | 0.00000 | ||
16754 | 2016.10.11 13:30 | modify | 2935 | 7.59 | 1.10931 | 1.09819 | 1.11419 | ||
16755 | 2016.10.11 13:30 | modify | 2934 | 4.87 | 1.10985 | 1.09888 | 1.11419 | ||
16756 | 2016.10.11 13:30 | modify | 2932 | 2.03 | 1.11110 | 1.09994 | 1.11419 | ||
16757 | 2016.10.11 13:30 | modify | 2931 | 1.12 | 1.11177 | 1.10056 | 1.11419 | ||
16758 | 2016.10.11 13:30 | modify | 2930 | 0.67 | 1.11232 | 1.10111 | 1.11419 | ||
16759 | 2016.10.11 13:30 | modify | 2929 | 0.42 | 1.11284 | 1.10167 | 1.11419 | ||
16760 | 2016.10.11 13:30 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.11419 | ||
16761 | 2016.10.11 13:30 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11419 | ||
16762 | 2016.10.11 13:30 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.11419 | ||
16763 | 2016.10.11 13:30 | modify | 2917 | 0.02 | 1.11753 | 1.10576 | 1.11419 | ||
16764 | 2016.10.11 13:30 | modify | 2916 | 0.01 | 1.11822 | 1.10622 | 1.11419 | ||
16765 | 2016.10.11 13:45 | buy | 2936 | 16.18 | 1.10828 | 0.00000 | 0.00000 | ||
16766 | 2016.10.11 13:45 | modify | 2936 | 16.18 | 1.10828 | 1.09726 | 1.11326 | ||
16767 | 2016.10.11 13:45 | modify | 2935 | 7.59 | 1.10931 | 1.09819 | 1.11326 | ||
16768 | 2016.10.11 13:45 | modify | 2934 | 4.87 | 1.10985 | 1.09888 | 1.11326 | ||
16769 | 2016.10.11 13:45 | modify | 2933 | 0.01 | 1.11129 | 1.10870 | 1.10729 | ||
16770 | 2016.10.11 13:45 | modify | 2932 | 2.03 | 1.11110 | 1.09994 | 1.11326 | ||
16771 | 2016.10.11 13:45 | modify | 2931 | 1.12 | 1.11177 | 1.10056 | 1.11326 | ||
16772 | 2016.10.11 13:45 | modify | 2930 | 0.67 | 1.11232 | 1.10111 | 1.11326 | ||
16773 | 2016.10.11 13:45 | modify | 2929 | 0.42 | 1.11284 | 1.10167 | 1.11326 | ||
16774 | 2016.10.11 13:45 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.11326 | ||
16775 | 2016.10.11 13:45 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11326 | ||
16776 | 2016.10.11 13:45 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.11326 | ||
16777 | 2016.10.11 13:45 | modify | 2917 | 0.02 | 1.11753 | 1.10576 | 1.11326 | ||
16778 | 2016.10.11 13:45 | modify | 2916 | 0.01 | 1.11822 | 1.10622 | 1.11326 | ||
16779 | 2016.10.11 14:00 | modify | 2933 | 0.01 | 1.11129 | 1.10860 | 1.10729 | ||
16780 | 2016.10.11 14:15 | s/l | 2933 | 0.01 | 1.10860 | 1.10860 | 1.10729 | 2.69 | 61896.54 |
16781 | 2016.10.11 14:15 | sell | 2937 | 0.01 | 1.10827 | 0.00000 | 0.00000 | ||
16782 | 2016.10.11 14:15 | modify | 2937 | 0.01 | 1.10827 | 1.12027 | 1.10427 | ||
16783 | 2016.10.11 14:45 | buy | 2938 | 26.33 | 1.10769 | 0.00000 | 0.00000 | ||
16784 | 2016.10.11 14:45 | modify | 2938 | 26.33 | 1.10769 | 1.09657 | 1.11257 | ||
16785 | 2016.10.11 14:45 | modify | 2936 | 16.18 | 1.10828 | 1.09726 | 1.11257 | ||
16786 | 2016.10.11 14:45 | modify | 2935 | 7.59 | 1.10931 | 1.09819 | 1.11257 | ||
16787 | 2016.10.11 14:45 | modify | 2934 | 4.87 | 1.10985 | 1.09888 | 1.11257 | ||
16788 | 2016.10.11 14:45 | modify | 2932 | 2.03 | 1.11110 | 1.09994 | 1.11257 | ||
16789 | 2016.10.11 14:45 | modify | 2931 | 1.12 | 1.11177 | 1.10056 | 1.11257 | ||
16790 | 2016.10.11 14:45 | modify | 2930 | 0.67 | 1.11232 | 1.10111 | 1.11257 | ||
16791 | 2016.10.11 14:45 | modify | 2929 | 0.42 | 1.11284 | 1.10167 | 1.11257 | ||
16792 | 2016.10.11 14:45 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.11257 | ||
16793 | 2016.10.11 14:45 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11257 | ||
16794 | 2016.10.11 14:45 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.11257 | ||
16795 | 2016.10.11 14:45 | modify | 2917 | 0.02 | 1.11753 | 1.10576 | 1.11257 | ||
16796 | 2016.10.11 14:45 | modify | 2916 | 0.01 | 1.11822 | 1.10622 | 1.11257 | ||
16797 | 2016.10.11 15:30 | close | 2934 | 4.87 | 1.10856 | 1.09888 | 1.11257 | -628.23 | 61268.31 |
16798 | 2016.10.11 15:30 | close | 2938 | 26.33 | 1.10856 | 1.09657 | 1.11257 | 2290.71 | 63559.02 |
16799 | 2016.10.11 15:30 | modify | 2936 | 16.18 | 1.10828 | 1.09726 | 1.11316 | ||
16800 | 2016.10.11 15:30 | modify | 2935 | 7.59 | 1.10931 | 1.09819 | 1.11316 | ||
16801 | 2016.10.11 15:30 | modify | 2932 | 2.03 | 1.11110 | 1.09994 | 1.11316 | ||
16802 | 2016.10.11 15:30 | modify | 2931 | 1.12 | 1.11177 | 1.10056 | 1.11316 | ||
16803 | 2016.10.11 15:30 | modify | 2930 | 0.67 | 1.11232 | 1.10111 | 1.11316 | ||
16804 | 2016.10.11 15:30 | modify | 2929 | 0.42 | 1.11284 | 1.10167 | 1.11316 | ||
16805 | 2016.10.11 15:30 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.11316 | ||
16806 | 2016.10.11 15:30 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11316 | ||
16807 | 2016.10.11 15:30 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.11316 | ||
16808 | 2016.10.11 15:30 | modify | 2917 | 0.02 | 1.11753 | 1.10576 | 1.11316 | ||
16809 | 2016.10.11 15:30 | modify | 2916 | 0.01 | 1.11822 | 1.10622 | 1.11316 | ||
16810 | 2016.10.11 16:00 | close | 2932 | 2.03 | 1.10878 | 1.09994 | 1.11316 | -470.96 | 63088.06 |
16811 | 2016.10.11 16:00 | close | 2936 | 16.18 | 1.10878 | 1.09726 | 1.11316 | 809.00 | 63897.06 |
16812 | 2016.10.11 16:00 | sell | 2939 | 0.02 | 1.10878 | 0.00000 | 0.00000 | ||
16813 | 2016.10.11 16:00 | modify | 2939 | 0.02 | 1.10878 | 1.12061 | 1.10461 | ||
16814 | 2016.10.11 16:00 | modify | 2937 | 0.01 | 1.10827 | 1.12027 | 1.10461 | ||
16815 | 2016.10.11 16:00 | modify | 2935 | 7.59 | 1.10931 | 1.09819 | 1.11417 | ||
16816 | 2016.10.11 16:00 | modify | 2931 | 1.12 | 1.11177 | 1.10056 | 1.11417 | ||
16817 | 2016.10.11 16:00 | modify | 2930 | 0.67 | 1.11232 | 1.10111 | 1.11417 | ||
16818 | 2016.10.11 16:00 | modify | 2929 | 0.42 | 1.11284 | 1.10167 | 1.11417 | ||
16819 | 2016.10.11 16:00 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.11417 | ||
16820 | 2016.10.11 16:00 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11417 | ||
16821 | 2016.10.11 16:00 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.11417 | ||
16822 | 2016.10.11 16:00 | modify | 2917 | 0.02 | 1.11753 | 1.10576 | 1.11417 | ||
16823 | 2016.10.11 16:00 | modify | 2916 | 0.01 | 1.11822 | 1.10622 | 1.11417 | ||
16824 | 2016.10.11 16:15 | sell | 2940 | 0.03 | 1.10964 | 0.00000 | 0.00000 | ||
16825 | 2016.10.11 16:15 | modify | 2940 | 0.03 | 1.10964 | 1.12113 | 1.10513 | ||
16826 | 2016.10.11 16:15 | modify | 2939 | 0.02 | 1.10878 | 1.12061 | 1.10513 | ||
16827 | 2016.10.11 16:15 | modify | 2937 | 0.01 | 1.10827 | 1.12027 | 1.10513 | ||
16828 | 2016.10.11 16:45 | buy | 2941 | 9.81 | 1.10824 | 0.00000 | 0.00000 | ||
16829 | 2016.10.11 16:45 | modify | 2941 | 9.81 | 1.10824 | 1.09723 | 1.11323 | ||
16830 | 2016.10.11 16:45 | modify | 2935 | 7.59 | 1.10931 | 1.09819 | 1.11323 | ||
16831 | 2016.10.11 16:45 | modify | 2931 | 1.12 | 1.11177 | 1.10056 | 1.11323 | ||
16832 | 2016.10.11 16:45 | modify | 2930 | 0.67 | 1.11232 | 1.10111 | 1.11323 | ||
16833 | 2016.10.11 16:45 | modify | 2929 | 0.42 | 1.11284 | 1.10167 | 1.11323 | ||
16834 | 2016.10.11 16:45 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.11323 | ||
16835 | 2016.10.11 16:45 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11323 | ||
16836 | 2016.10.11 16:45 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.11323 | ||
16837 | 2016.10.11 16:45 | modify | 2917 | 0.02 | 1.11753 | 1.10576 | 1.11323 | ||
16838 | 2016.10.11 16:45 | modify | 2916 | 0.01 | 1.11822 | 1.10622 | 1.11323 | ||
16839 | 2016.10.11 17:00 | buy | 2942 | 17.20 | 1.10751 | 0.00000 | 0.00000 | ||
16840 | 2016.10.11 17:00 | modify | 2942 | 17.20 | 1.10751 | 1.09644 | 1.11244 | ||
16841 | 2016.10.11 17:00 | modify | 2941 | 9.81 | 1.10824 | 1.09723 | 1.11244 | ||
16842 | 2016.10.11 17:00 | modify | 2935 | 7.59 | 1.10931 | 1.09819 | 1.11244 | ||
16843 | 2016.10.11 17:00 | modify | 2931 | 1.12 | 1.11177 | 1.10056 | 1.11244 | ||
16844 | 2016.10.11 17:00 | modify | 2930 | 0.67 | 1.11232 | 1.10111 | 1.11244 | ||
16845 | 2016.10.11 17:00 | modify | 2929 | 0.42 | 1.11284 | 1.10167 | 1.11244 | ||
16846 | 2016.10.11 17:00 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.11244 | ||
16847 | 2016.10.11 17:00 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11244 | ||
16848 | 2016.10.11 17:00 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.11244 | ||
16849 | 2016.10.11 17:00 | modify | 2917 | 0.02 | 1.11753 | 1.10576 | 1.11244 | ||
16850 | 2016.10.11 17:00 | modify | 2916 | 0.01 | 1.11822 | 1.10622 | 1.11244 | ||
16851 | 2016.10.11 18:00 | s/l | 2916 | 0.01 | 1.10622 | 1.10622 | 1.11244 | -12.06 | 63885.01 |
16852 | 2016.10.11 18:00 | s/l | 2917 | 0.02 | 1.10576 | 1.10576 | 1.11244 | -23.65 | 63861.36 |
16853 | 2016.10.11 18:00 | buy | 2943 | 48.43 | 1.10573 | 0.00000 | 0.00000 | ||
16854 | 2016.10.11 18:00 | modify | 2943 | 48.43 | 1.10573 | 1.09490 | 1.11090 | ||
16855 | 2016.10.11 18:00 | modify | 2942 | 17.20 | 1.10751 | 1.09644 | 1.11090 | ||
16856 | 2016.10.11 18:00 | modify | 2941 | 9.81 | 1.10824 | 1.09723 | 1.11090 | ||
16857 | 2016.10.11 18:00 | modify | 2940 | 0.03 | 1.10964 | 1.10620 | 1.10513 | ||
16858 | 2016.10.11 18:00 | modify | 2939 | 0.02 | 1.10878 | 1.10620 | 1.10513 | ||
16859 | 2016.10.11 18:00 | modify | 2937 | 0.01 | 1.10827 | 1.10620 | 1.10513 | ||
16860 | 2016.10.11 18:00 | modify | 2935 | 7.59 | 1.10931 | 1.09819 | 1.11090 | ||
16861 | 2016.10.11 18:00 | modify | 2931 | 1.12 | 1.11177 | 1.10056 | 1.11090 | ||
16862 | 2016.10.11 18:00 | modify | 2930 | 0.67 | 1.11232 | 1.10111 | 1.11090 | ||
16863 | 2016.10.11 18:00 | modify | 2929 | 0.42 | 1.11284 | 1.10167 | 1.11090 | ||
16864 | 2016.10.11 18:00 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.11090 | ||
16865 | 2016.10.11 18:00 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11090 | ||
16866 | 2016.10.11 18:00 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.11090 | ||
16867 | 2016.10.11 18:15 | s/l | 2937 | 0.01 | 1.10620 | 1.10620 | 1.10513 | 2.07 | 63863.43 |
16868 | 2016.10.11 18:15 | s/l | 2939 | 0.02 | 1.10620 | 1.10620 | 1.10513 | 5.16 | 63868.59 |
16869 | 2016.10.11 18:15 | s/l | 2940 | 0.03 | 1.10620 | 1.10620 | 1.10513 | 10.32 | 63878.91 |
16870 | 2016.10.11 18:15 | close | 2935 | 7.59 | 1.10641 | 1.09819 | 1.11090 | -2201.10 | 61677.81 |
16871 | 2016.10.11 18:15 | close | 2943 | 48.43 | 1.10641 | 1.09490 | 1.11090 | 3293.24 | 64971.05 |
16872 | 2016.10.11 18:15 | sell | 2944 | 0.01 | 1.10641 | 0.00000 | 0.00000 | ||
16873 | 2016.10.11 18:15 | modify | 2944 | 0.01 | 1.10641 | 1.11841 | 1.10241 | ||
16874 | 2016.10.11 18:15 | modify | 2942 | 17.20 | 1.10751 | 1.09644 | 1.11220 | ||
16875 | 2016.10.11 18:15 | modify | 2941 | 9.81 | 1.10824 | 1.09723 | 1.11220 | ||
16876 | 2016.10.11 18:15 | modify | 2931 | 1.12 | 1.11177 | 1.10056 | 1.11220 | ||
16877 | 2016.10.11 18:15 | modify | 2930 | 0.67 | 1.11232 | 1.10111 | 1.11220 | ||
16878 | 2016.10.11 18:15 | modify | 2929 | 0.42 | 1.11284 | 1.10167 | 1.11220 | ||
16879 | 2016.10.11 18:15 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.11220 | ||
16880 | 2016.10.11 18:15 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11220 | ||
16881 | 2016.10.11 18:15 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.11220 | ||
16882 | 2016.10.11 18:30 | sell | 2945 | 0.02 | 1.10695 | 0.00000 | 0.00000 | ||
16883 | 2016.10.11 18:30 | modify | 2945 | 0.02 | 1.10695 | 1.11877 | 1.10277 | ||
16884 | 2016.10.11 18:30 | modify | 2944 | 0.01 | 1.10641 | 1.11841 | 1.10277 | ||
16885 | 2016.10.11 18:45 | buy | 2946 | 35.43 | 1.10574 | 0.00000 | 0.00000 | ||
16886 | 2016.10.11 18:45 | modify | 2946 | 35.43 | 1.10574 | 1.09486 | 1.11086 | ||
16887 | 2016.10.11 18:45 | modify | 2942 | 17.20 | 1.10751 | 1.09644 | 1.11086 | ||
16888 | 2016.10.11 18:45 | modify | 2941 | 9.81 | 1.10824 | 1.09723 | 1.11086 | ||
16889 | 2016.10.11 18:45 | modify | 2931 | 1.12 | 1.11177 | 1.10056 | 1.11086 | ||
16890 | 2016.10.11 18:45 | modify | 2930 | 0.67 | 1.11232 | 1.10111 | 1.11086 | ||
16891 | 2016.10.11 18:45 | modify | 2929 | 0.42 | 1.11284 | 1.10167 | 1.11086 | ||
16892 | 2016.10.11 18:45 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.11086 | ||
16893 | 2016.10.11 18:45 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11086 | ||
16894 | 2016.10.11 18:45 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.11086 | ||
16895 | 2016.10.11 19:45 | close | 2944 | 0.01 | 1.10651 | 1.11841 | 1.10277 | -0.10 | 64970.95 |
16896 | 2016.10.11 19:45 | close | 2945 | 0.02 | 1.10651 | 1.11877 | 1.10277 | 0.88 | 64971.83 |
16897 | 2016.10.11 19:45 | sell | 2947 | 0.01 | 1.10634 | 0.00000 | 0.00000 | ||
16898 | 2016.10.11 19:45 | modify | 2947 | 0.01 | 1.10634 | 1.11834 | 1.10234 | ||
16899 | 2016.10.11 20:00 | close | 2941 | 9.81 | 1.10687 | 1.09723 | 1.11086 | -1343.97 | 63627.86 |
16900 | 2016.10.11 20:00 | close | 2946 | 35.43 | 1.10687 | 1.09486 | 1.11086 | 4003.59 | 67631.45 |
16901 | 2016.10.11 20:00 | sell | 2948 | 0.02 | 1.10687 | 0.00000 | 0.00000 | ||
16902 | 2016.10.11 20:00 | modify | 2948 | 0.02 | 1.10687 | 1.11869 | 1.10269 | ||
16903 | 2016.10.11 20:00 | modify | 2947 | 0.01 | 1.10634 | 1.11834 | 1.10269 | ||
16904 | 2016.10.11 20:00 | modify | 2942 | 17.20 | 1.10751 | 1.09644 | 1.11219 | ||
16905 | 2016.10.11 20:00 | modify | 2931 | 1.12 | 1.11177 | 1.10056 | 1.11219 | ||
16906 | 2016.10.11 20:00 | modify | 2930 | 0.67 | 1.11232 | 1.10111 | 1.11219 | ||
16907 | 2016.10.11 20:00 | modify | 2929 | 0.42 | 1.11284 | 1.10167 | 1.11219 | ||
16908 | 2016.10.11 20:00 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.11219 | ||
16909 | 2016.10.11 20:00 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11219 | ||
16910 | 2016.10.11 20:00 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.11219 | ||
16911 | 2016.10.11 20:15 | buy | 2949 | 22.77 | 1.10583 | 0.00000 | 0.00000 | ||
16912 | 2016.10.11 20:15 | modify | 2949 | 22.77 | 1.10583 | 1.09493 | 1.11093 | ||
16913 | 2016.10.11 20:15 | modify | 2942 | 17.20 | 1.10751 | 1.09644 | 1.11093 | ||
16914 | 2016.10.11 20:15 | modify | 2931 | 1.12 | 1.11177 | 1.10056 | 1.11093 | ||
16915 | 2016.10.11 20:15 | modify | 2930 | 0.67 | 1.11232 | 1.10111 | 1.11093 | ||
16916 | 2016.10.11 20:15 | modify | 2929 | 0.42 | 1.11284 | 1.10167 | 1.11093 | ||
16917 | 2016.10.11 20:15 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.11093 | ||
16918 | 2016.10.11 20:15 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11093 | ||
16919 | 2016.10.11 20:15 | modify | 2919 | 0.04 | 1.11644 | 1.10499 | 1.11093 | ||
16920 | 2016.10.11 21:00 | s/l | 2919 | 0.04 | 1.10499 | 1.10499 | 1.11093 | -46.02 | 67585.43 |
16921 | 2016.10.11 21:00 | buy | 2950 | 34.17 | 1.10532 | 0.00000 | 0.00000 | ||
16922 | 2016.10.11 21:00 | modify | 2950 | 34.17 | 1.10532 | 1.09421 | 1.11021 | ||
16923 | 2016.10.11 21:00 | modify | 2949 | 22.77 | 1.10583 | 1.09493 | 1.11021 | ||
16924 | 2016.10.11 21:00 | modify | 2942 | 17.20 | 1.10751 | 1.09644 | 1.11021 | ||
16925 | 2016.10.11 21:00 | modify | 2931 | 1.12 | 1.11177 | 1.10056 | 1.11021 | ||
16926 | 2016.10.11 21:00 | modify | 2930 | 0.67 | 1.11232 | 1.10111 | 1.11021 | ||
16927 | 2016.10.11 21:00 | modify | 2929 | 0.42 | 1.11284 | 1.10167 | 1.11021 | ||
16928 | 2016.10.11 21:00 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.11021 | ||
16929 | 2016.10.11 21:00 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11021 | ||
16930 | 2016.10.12 02:45 | close | 2942 | 17.20 | 1.10660 | 1.09644 | 1.11021 | -1659.97 | 65925.46 |
16931 | 2016.10.12 02:45 | close | 2950 | 34.17 | 1.10660 | 1.09421 | 1.11021 | 4185.48 | 70110.94 |
16932 | 2016.10.12 02:45 | close | 2931 | 1.12 | 1.10660 | 1.10056 | 1.11021 | -585.21 | 69525.73 |
16933 | 2016.10.12 02:45 | close | 2949 | 22.77 | 1.10660 | 1.09493 | 1.11021 | 1627.83 | 71153.56 |
16934 | 2016.10.12 02:45 | modify | 2930 | 0.67 | 1.11232 | 1.10111 | 1.11693 | ||
16935 | 2016.10.12 02:45 | modify | 2929 | 0.42 | 1.11284 | 1.10167 | 1.11693 | ||
16936 | 2016.10.12 02:45 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.11693 | ||
16937 | 2016.10.12 02:45 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11693 | ||
16938 | 2016.10.12 03:00 | buy | 2951 | 5.13 | 1.10583 | 0.00000 | 0.00000 | ||
16939 | 2016.10.12 03:00 | modify | 2951 | 5.13 | 1.10583 | 1.09547 | 1.11147 | ||
16940 | 2016.10.12 03:00 | modify | 2930 | 0.67 | 1.11232 | 1.10111 | 1.11147 | ||
16941 | 2016.10.12 03:00 | modify | 2929 | 0.42 | 1.11284 | 1.10167 | 1.11147 | ||
16942 | 2016.10.12 03:00 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.11147 | ||
16943 | 2016.10.12 03:00 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11147 | ||
16944 | 2016.10.12 03:15 | buy | 2952 | 7.09 | 1.10531 | 0.00000 | 0.00000 | ||
16945 | 2016.10.12 03:15 | modify | 2952 | 7.09 | 1.10531 | 1.09436 | 1.11036 | ||
16946 | 2016.10.12 03:15 | modify | 2951 | 5.13 | 1.10583 | 1.09547 | 1.11036 | ||
16947 | 2016.10.12 03:15 | modify | 2930 | 0.67 | 1.11232 | 1.10111 | 1.11036 | ||
16948 | 2016.10.12 03:15 | modify | 2929 | 0.42 | 1.11284 | 1.10167 | 1.11036 | ||
16949 | 2016.10.12 03:15 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.11036 | ||
16950 | 2016.10.12 03:15 | modify | 2921 | 0.08 | 1.11569 | 1.10441 | 1.11036 | ||
16951 | 2016.10.12 03:30 | s/l | 2921 | 0.08 | 1.10441 | 1.10441 | 1.11036 | -91.12 | 71062.43 |
16952 | 2016.10.12 03:30 | buy | 2953 | 12.77 | 1.10442 | 0.00000 | 0.00000 | ||
16953 | 2016.10.12 03:30 | modify | 2953 | 12.77 | 1.10442 | 1.09339 | 1.10939 | ||
16954 | 2016.10.12 03:30 | modify | 2952 | 7.09 | 1.10531 | 1.09436 | 1.10939 | ||
16955 | 2016.10.12 03:30 | modify | 2951 | 5.13 | 1.10583 | 1.09547 | 1.10939 | ||
16956 | 2016.10.12 03:30 | modify | 2930 | 0.67 | 1.11232 | 1.10111 | 1.10939 | ||
16957 | 2016.10.12 03:30 | modify | 2929 | 0.42 | 1.11284 | 1.10167 | 1.10939 | ||
16958 | 2016.10.12 03:30 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.10939 | ||
16959 | 2016.10.12 04:30 | close | 2930 | 0.67 | 1.10523 | 1.10111 | 1.10939 | -478.72 | 70583.71 |
16960 | 2016.10.12 04:30 | close | 2953 | 12.77 | 1.10523 | 1.09339 | 1.10939 | 1034.37 | 71618.08 |
16961 | 2016.10.12 04:30 | modify | 2952 | 7.09 | 1.10531 | 1.09436 | 1.10999 | ||
16962 | 2016.10.12 04:30 | modify | 2951 | 5.13 | 1.10583 | 1.09547 | 1.10999 | ||
16963 | 2016.10.12 04:30 | modify | 2929 | 0.42 | 1.11284 | 1.10167 | 1.10999 | ||
16964 | 2016.10.12 04:30 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.10999 | ||
16965 | 2016.10.12 07:30 | buy | 2954 | 8.30 | 1.10476 | 0.00000 | 0.00000 | ||
16966 | 2016.10.12 07:30 | modify | 2954 | 8.30 | 1.10476 | 1.09351 | 1.10951 | ||
16967 | 2016.10.12 07:30 | modify | 2952 | 7.09 | 1.10531 | 1.09436 | 1.10951 | ||
16968 | 2016.10.12 07:30 | modify | 2951 | 5.13 | 1.10583 | 1.09547 | 1.10951 | ||
16969 | 2016.10.12 07:30 | modify | 2929 | 0.42 | 1.11284 | 1.10167 | 1.10951 | ||
16970 | 2016.10.12 07:30 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.10951 | ||
16971 | 2016.10.12 08:15 | buy | 2955 | 14.83 | 1.10415 | 0.00000 | 0.00000 | ||
16972 | 2016.10.12 08:15 | modify | 2955 | 14.83 | 1.10415 | 1.09295 | 1.10895 | ||
16973 | 2016.10.12 08:15 | modify | 2954 | 8.30 | 1.10476 | 1.09351 | 1.10895 | ||
16974 | 2016.10.12 08:15 | modify | 2952 | 7.09 | 1.10531 | 1.09436 | 1.10895 | ||
16975 | 2016.10.12 08:15 | modify | 2951 | 5.13 | 1.10583 | 1.09547 | 1.10895 | ||
16976 | 2016.10.12 08:15 | modify | 2948 | 0.02 | 1.10687 | 1.10460 | 1.10269 | ||
16977 | 2016.10.12 08:15 | modify | 2947 | 0.01 | 1.10634 | 1.10460 | 1.10269 | ||
16978 | 2016.10.12 08:15 | modify | 2929 | 0.42 | 1.11284 | 1.10167 | 1.10895 | ||
16979 | 2016.10.12 08:15 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.10895 | ||
16980 | 2016.10.12 08:30 | modify | 2948 | 0.02 | 1.10687 | 1.10410 | 1.10269 | ||
16981 | 2016.10.12 08:30 | modify | 2947 | 0.01 | 1.10634 | 1.10410 | 1.10269 | ||
16982 | 2016.10.12 09:00 | s/l | 2947 | 0.01 | 1.10410 | 1.10410 | 1.10269 | 2.26 | 71620.34 |
16983 | 2016.10.12 09:00 | s/l | 2948 | 0.02 | 1.10410 | 1.10410 | 1.10269 | 5.57 | 71625.91 |
16984 | 2016.10.12 09:00 | sell | 2956 | 0.01 | 1.10385 | 0.00000 | 0.00000 | ||
16985 | 2016.10.12 09:00 | modify | 2956 | 0.01 | 1.10385 | 1.11585 | 1.09985 | ||
16986 | 2016.10.12 09:30 | close | 2951 | 5.13 | 1.10509 | 1.09547 | 1.10895 | -379.62 | 71246.29 |
16987 | 2016.10.12 09:30 | close | 2955 | 14.83 | 1.10509 | 1.09295 | 1.10895 | 1394.02 | 72640.31 |
16988 | 2016.10.12 09:30 | sell | 2957 | 0.02 | 1.10509 | 0.00000 | 0.00000 | ||
16989 | 2016.10.12 09:30 | modify | 2957 | 0.02 | 1.10509 | 1.11668 | 1.10068 | ||
16990 | 2016.10.12 09:30 | modify | 2956 | 0.01 | 1.10385 | 1.11585 | 1.10068 | ||
16991 | 2016.10.12 09:30 | modify | 2954 | 8.30 | 1.10476 | 1.09351 | 1.10941 | ||
16992 | 2016.10.12 09:30 | modify | 2952 | 7.09 | 1.10531 | 1.09436 | 1.10941 | ||
16993 | 2016.10.12 09:30 | modify | 2929 | 0.42 | 1.11284 | 1.10167 | 1.10941 | ||
16994 | 2016.10.12 09:30 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.10941 | ||
16995 | 2016.10.12 10:30 | buy | 2958 | 13.84 | 1.10370 | 0.00000 | 0.00000 | ||
16996 | 2016.10.12 10:30 | modify | 2958 | 13.84 | 1.10370 | 1.09262 | 1.10862 | ||
16997 | 2016.10.12 10:30 | modify | 2954 | 8.30 | 1.10476 | 1.09351 | 1.10862 | ||
16998 | 2016.10.12 10:30 | modify | 2952 | 7.09 | 1.10531 | 1.09436 | 1.10862 | ||
16999 | 2016.10.12 10:30 | modify | 2929 | 0.42 | 1.11284 | 1.10167 | 1.10862 | ||
17000 | 2016.10.12 10:30 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.10862 | ||
17001 | 2016.10.12 10:45 | close | 2929 | 0.42 | 1.10488 | 1.10167 | 1.10862 | -336.63 | 72303.68 |
17002 | 2016.10.12 10:45 | close | 2958 | 13.84 | 1.10488 | 1.09262 | 1.10862 | 1633.12 | 73936.80 |
17003 | 2016.10.12 10:45 | modify | 2954 | 8.30 | 1.10476 | 1.09351 | 1.10921 | ||
17004 | 2016.10.12 10:45 | modify | 2952 | 7.09 | 1.10531 | 1.09436 | 1.10921 | ||
17005 | 2016.10.12 10:45 | modify | 2926 | 0.37 | 1.11355 | 1.10237 | 1.10921 | ||
17006 | 2016.10.12 11:00 | close | 2926 | 0.37 | 1.10560 | 1.10237 | 1.10921 | -298.23 | 73638.57 |
17007 | 2016.10.12 11:00 | close | 2954 | 8.30 | 1.10560 | 1.09351 | 1.10921 | 697.20 | 74335.77 |
17008 | 2016.10.12 11:00 | sell | 2959 | 0.03 | 1.10560 | 0.00000 | 0.00000 | ||
17009 | 2016.10.12 11:00 | modify | 2959 | 0.03 | 1.10560 | 1.11714 | 1.10114 | ||
17010 | 2016.10.12 11:00 | modify | 2957 | 0.02 | 1.10509 | 1.11668 | 1.10114 | ||
17011 | 2016.10.12 11:00 | modify | 2956 | 0.01 | 1.10385 | 1.11585 | 1.10114 | ||
17012 | 2016.10.12 11:00 | modify | 2952 | 7.09 | 1.10531 | 1.09436 | 1.10931 | ||
17013 | 2016.10.12 11:15 | close | 2956 | 0.01 | 1.10457 | 1.11585 | 1.10114 | -0.72 | 74335.05 |
17014 | 2016.10.12 11:15 | close | 2959 | 0.03 | 1.10457 | 1.11714 | 1.10114 | 3.09 | 74338.14 |
17015 | 2016.10.12 11:15 | buy | 2960 | 2.94 | 1.10457 | 0.00000 | 0.00000 | ||
17016 | 2016.10.12 11:15 | modify | 2960 | 2.94 | 1.10457 | 1.09309 | 1.10909 | ||
17017 | 2016.10.12 11:15 | modify | 2957 | 0.02 | 1.10509 | 1.11668 | 1.10109 | ||
17018 | 2016.10.12 11:15 | modify | 2952 | 7.09 | 1.10531 | 1.09436 | 1.10909 | ||
17019 | 2016.10.12 11:30 | buy | 2961 | 10.08 | 1.10305 | 0.00000 | 0.00000 | ||
17020 | 2016.10.12 11:30 | modify | 2961 | 10.08 | 1.10305 | 1.09207 | 1.10807 | ||
17021 | 2016.10.12 11:30 | modify | 2960 | 2.94 | 1.10457 | 1.09309 | 1.10807 | ||
17022 | 2016.10.12 11:30 | modify | 2952 | 7.09 | 1.10531 | 1.09436 | 1.10807 | ||
17023 | 2016.10.12 11:45 | buy | 2962 | 19.44 | 1.10211 | 0.00000 | 0.00000 | ||
17024 | 2016.10.12 11:45 | modify | 2962 | 19.44 | 1.10211 | 1.09111 | 1.10711 | ||
17025 | 2016.10.12 11:45 | modify | 2961 | 10.08 | 1.10305 | 1.09207 | 1.10711 | ||
17026 | 2016.10.12 11:45 | modify | 2960 | 2.94 | 1.10457 | 1.09309 | 1.10711 | ||
17027 | 2016.10.12 11:45 | modify | 2957 | 0.02 | 1.10509 | 1.10260 | 1.10109 | ||
17028 | 2016.10.12 11:45 | modify | 2952 | 7.09 | 1.10531 | 1.09436 | 1.10711 | ||
17029 | 2016.10.12 12:00 | s/l | 2957 | 0.02 | 1.10260 | 1.10260 | 1.10109 | 4.98 | 74343.12 |
17030 | 2016.10.12 12:00 | sell | 2963 | 0.01 | 1.10237 | 0.00000 | 0.00000 | ||
17031 | 2016.10.12 12:00 | modify | 2963 | 0.01 | 1.10237 | 1.11437 | 1.09837 | ||
17032 | 2016.10.12 13:15 | buy | 2964 | 32.44 | 1.10147 | 0.00000 | 0.00000 | ||
17033 | 2016.10.12 13:15 | modify | 2964 | 32.44 | 1.10147 | 1.09037 | 1.10637 | ||
17034 | 2016.10.12 13:15 | modify | 2962 | 19.44 | 1.10211 | 1.09111 | 1.10637 | ||
17035 | 2016.10.12 13:15 | modify | 2961 | 10.08 | 1.10305 | 1.09207 | 1.10637 | ||
17036 | 2016.10.12 13:15 | modify | 2960 | 2.94 | 1.10457 | 1.09309 | 1.10637 | ||
17037 | 2016.10.12 13:15 | modify | 2952 | 7.09 | 1.10531 | 1.09436 | 1.10637 | ||
17038 | 2016.10.12 14:30 | close | 2952 | 7.09 | 1.10259 | 1.09436 | 1.10637 | -1928.48 | 72414.64 |
17039 | 2016.10.12 14:30 | close | 2964 | 32.44 | 1.10259 | 1.09037 | 1.10637 | 3633.28 | 76047.92 |
17040 | 2016.10.12 14:30 | modify | 2962 | 19.44 | 1.10211 | 1.09111 | 1.10662 | ||
17041 | 2016.10.12 14:30 | modify | 2961 | 10.08 | 1.10305 | 1.09207 | 1.10662 | ||
17042 | 2016.10.12 14:30 | modify | 2960 | 2.94 | 1.10457 | 1.09309 | 1.10662 | ||
17043 | 2016.10.12 16:15 | buy | 2965 | 21.60 | 1.10133 | 0.00000 | 0.00000 | ||
17044 | 2016.10.12 16:15 | modify | 2965 | 21.60 | 1.10133 | 1.09011 | 1.10611 | ||
17045 | 2016.10.12 16:15 | modify | 2962 | 19.44 | 1.10211 | 1.09111 | 1.10611 | ||
17046 | 2016.10.12 16:15 | modify | 2961 | 10.08 | 1.10305 | 1.09207 | 1.10611 | ||
17047 | 2016.10.12 16:15 | modify | 2960 | 2.94 | 1.10457 | 1.09309 | 1.10611 | ||
17048 | 2016.10.12 17:00 | close | 2960 | 2.94 | 1.10284 | 1.09309 | 1.10611 | -508.62 | 75539.30 |
17049 | 2016.10.12 17:00 | close | 2965 | 21.60 | 1.10284 | 1.09011 | 1.10611 | 3261.60 | 78800.90 |
17050 | 2016.10.12 17:00 | modify | 2962 | 19.44 | 1.10211 | 1.09111 | 1.10643 | ||
17051 | 2016.10.12 17:00 | modify | 2961 | 10.08 | 1.10305 | 1.09207 | 1.10643 | ||
17052 | 2016.10.12 17:15 | sell | 2966 | 0.02 | 1.10383 | 0.00000 | 0.00000 | ||
17053 | 2016.10.12 17:15 | modify | 2966 | 0.02 | 1.10383 | 1.11534 | 1.09934 | ||
17054 | 2016.10.12 17:15 | modify | 2963 | 0.01 | 1.10237 | 1.11437 | 1.09934 | ||
17055 | 2016.10.12 17:30 | close | 2963 | 0.01 | 1.10337 | 1.11437 | 1.09934 | -1.00 | 78799.90 |
17056 | 2016.10.12 17:30 | close | 2962 | 19.44 | 1.10320 | 1.09111 | 1.10643 | 2118.96 | 80918.86 |
17057 | 2016.10.12 17:30 | modify | 2966 | 0.02 | 1.10383 | 1.11534 | 1.09983 | ||
17058 | 2016.10.12 17:30 | modify | 2961 | 10.08 | 1.10305 | 1.09207 | 1.10705 | ||
17059 | 2016.10.12 17:45 | buy | 2967 | 4.73 | 1.10219 | 0.00000 | 0.00000 | ||
17060 | 2016.10.12 17:45 | modify | 2967 | 4.73 | 1.10219 | 1.09078 | 1.10678 | ||
17061 | 2016.10.12 17:45 | modify | 2961 | 10.08 | 1.10305 | 1.09207 | 1.10678 | ||
17062 | 2016.10.12 18:00 | buy | 2968 | 12.02 | 1.10116 | 0.00000 | 0.00000 | ||
17063 | 2016.10.12 18:00 | modify | 2968 | 12.02 | 1.10116 | 1.09005 | 1.10605 | ||
17064 | 2016.10.12 18:00 | modify | 2967 | 4.73 | 1.10219 | 1.09078 | 1.10605 | ||
17065 | 2016.10.12 18:00 | modify | 2966 | 0.02 | 1.10383 | 1.10160 | 1.09983 | ||
17066 | 2016.10.12 18:00 | modify | 2961 | 10.08 | 1.10305 | 1.09207 | 1.10605 | ||
17067 | 2016.10.12 18:15 | s/l | 2966 | 0.02 | 1.10160 | 1.10160 | 1.09983 | 4.46 | 80923.32 |
17068 | 2016.10.12 18:30 | sell | 2969 | 0.01 | 1.10084 | 0.00000 | 0.00000 | ||
17069 | 2016.10.12 18:30 | modify | 2969 | 0.01 | 1.10084 | 1.11284 | 1.09684 | ||
17070 | 2016.10.12 19:15 | sell | 2970 | 0.02 | 1.10196 | 0.00000 | 0.00000 | ||
17071 | 2016.10.12 19:15 | modify | 2970 | 0.02 | 1.10196 | 1.11359 | 1.09759 | ||
17072 | 2016.10.12 19:15 | modify | 2969 | 0.01 | 1.10084 | 1.11284 | 1.09759 | ||
17073 | 2016.10.12 19:45 | close | 2961 | 10.08 | 1.10249 | 1.09207 | 1.10605 | -564.48 | 80358.84 |
17074 | 2016.10.12 19:45 | close | 2968 | 12.02 | 1.10249 | 1.09005 | 1.10605 | 1598.66 | 81957.50 |
17075 | 2016.10.12 19:45 | sell | 2971 | 0.03 | 1.10249 | 0.00000 | 0.00000 | ||
17076 | 2016.10.12 19:45 | modify | 2971 | 0.03 | 1.10249 | 1.11404 | 1.09804 | ||
17077 | 2016.10.12 19:45 | modify | 2970 | 0.02 | 1.10196 | 1.11359 | 1.09804 | ||
17078 | 2016.10.12 19:45 | modify | 2969 | 0.01 | 1.10084 | 1.11284 | 1.09804 | ||
17079 | 2016.10.12 19:45 | modify | 2967 | 4.73 | 1.10219 | 1.09078 | 1.10619 | ||
17080 | 2016.10.12 21:15 | sell | 2972 | 0.06 | 1.10353 | 0.00000 | 0.00000 | ||
17081 | 2016.10.12 21:15 | modify | 2972 | 0.06 | 1.10353 | 1.11478 | 1.09878 | ||
17082 | 2016.10.12 21:15 | modify | 2971 | 0.03 | 1.10249 | 1.11404 | 1.09878 | ||
17083 | 2016.10.12 21:15 | modify | 2970 | 0.02 | 1.10196 | 1.11359 | 1.09878 | ||
17084 | 2016.10.12 21:15 | modify | 2969 | 0.01 | 1.10084 | 1.11284 | 1.09878 | ||
17085 | 2016.10.12 21:30 | close | 2969 | 0.01 | 1.10231 | 1.11284 | 1.09878 | -1.47 | 81956.03 |
17086 | 2016.10.12 21:30 | close | 2972 | 0.06 | 1.10231 | 1.11478 | 1.09878 | 7.32 | 81963.35 |
17087 | 2016.10.12 21:30 | modify | 2971 | 0.03 | 1.10249 | 1.11404 | 1.09828 | ||
17088 | 2016.10.12 21:30 | modify | 2970 | 0.02 | 1.10196 | 1.11359 | 1.09828 | ||
17089 | 2016.10.12 22:00 | buy | 2973 | 2.44 | 1.10123 | 0.00000 | 0.00000 | ||
17090 | 2016.10.12 22:00 | modify | 2973 | 2.44 | 1.10123 | 1.08986 | 1.10586 | ||
17091 | 2016.10.12 22:00 | modify | 2967 | 4.73 | 1.10219 | 1.09078 | 1.10586 | ||
17092 | 2016.10.13 04:00 | buy | 2974 | 5.84 | 1.10041 | 0.00000 | 0.00000 | ||
17093 | 2016.10.13 04:00 | modify | 2974 | 5.84 | 1.10041 | 1.08921 | 1.10521 | ||
17094 | 2016.10.13 04:00 | modify | 2973 | 2.44 | 1.10123 | 1.08986 | 1.10521 | ||
17095 | 2016.10.13 04:00 | modify | 2967 | 4.73 | 1.10219 | 1.09078 | 1.10521 | ||
17096 | 2016.10.13 05:15 | close | 2967 | 4.73 | 1.10197 | 1.09078 | 1.10521 | -182.25 | 81781.10 |
17097 | 2016.10.13 05:15 | close | 2974 | 5.84 | 1.10197 | 1.08921 | 1.10521 | 911.04 | 82692.14 |
17098 | 2016.10.13 05:15 | close | 2970 | 0.02 | 1.10214 | 1.11359 | 1.09828 | -0.26 | 82691.88 |
17099 | 2016.10.13 05:15 | close | 2971 | 0.03 | 1.10214 | 1.11404 | 1.09828 | 1.19 | 82693.07 |
17100 | 2016.10.13 05:15 | sell | 2975 | 0.01 | 1.10197 | 0.00000 | 0.00000 | ||
17101 | 2016.10.13 05:15 | modify | 2975 | 0.01 | 1.10197 | 1.11397 | 1.09797 | ||
17102 | 2016.10.13 05:15 | modify | 2973 | 2.44 | 1.10123 | 1.08986 | 1.10523 | ||
17103 | 2016.10.13 05:45 | sell | 2976 | 0.02 | 1.10287 | 0.00000 | 0.00000 | ||
17104 | 2016.10.13 05:45 | modify | 2976 | 0.02 | 1.10287 | 1.11457 | 1.09857 | ||
17105 | 2016.10.13 05:45 | modify | 2975 | 0.01 | 1.10197 | 1.11397 | 1.09857 | ||
17106 | 2016.10.13 06:15 | sell | 2977 | 0.03 | 1.10339 | 0.00000 | 0.00000 | ||
17107 | 2016.10.13 06:15 | modify | 2977 | 0.03 | 1.10339 | 1.11498 | 1.09898 | ||
17108 | 2016.10.13 06:15 | modify | 2976 | 0.02 | 1.10287 | 1.11457 | 1.09898 | ||
17109 | 2016.10.13 06:15 | modify | 2975 | 0.01 | 1.10197 | 1.11397 | 1.09898 | ||
17110 | 2016.10.13 06:45 | close | 2975 | 0.01 | 1.10251 | 1.11397 | 1.09898 | -0.54 | 82692.53 |
17111 | 2016.10.13 06:45 | close | 2977 | 0.03 | 1.10251 | 1.11498 | 1.09898 | 2.64 | 82695.17 |
17112 | 2016.10.13 06:45 | modify | 2976 | 0.02 | 1.10287 | 1.11457 | 1.09887 | ||
17113 | 2016.10.13 10:15 | buy | 2978 | 1.32 | 1.10039 | 0.00000 | 0.00000 | ||
17114 | 2016.10.13 10:15 | modify | 2978 | 1.32 | 1.10039 | 1.08894 | 1.10494 | ||
17115 | 2016.10.13 10:15 | modify | 2973 | 2.44 | 1.10123 | 1.08986 | 1.10494 | ||
17116 | 2016.10.13 11:30 | t/p | 2976 | 0.02 | 1.09887 | 1.11457 | 1.09887 | 8.00 | 82703.17 |
17117 | 2016.10.13 11:30 | buy | 2979 | 3.54 | 1.09915 | 0.00000 | 0.00000 | ||
17118 | 2016.10.13 11:30 | modify | 2979 | 3.54 | 1.09915 | 1.08807 | 1.10407 | ||
17119 | 2016.10.13 11:30 | modify | 2978 | 1.32 | 1.10039 | 1.08894 | 1.10407 | ||
17120 | 2016.10.13 11:30 | modify | 2973 | 2.44 | 1.10123 | 1.08986 | 1.10407 | ||
17121 | 2016.10.13 11:45 | sell | 2980 | 0.01 | 1.09916 | 0.00000 | 0.00000 | ||
17122 | 2016.10.13 11:45 | modify | 2980 | 0.01 | 1.09916 | 1.11116 | 1.09516 | ||
17123 | 2016.10.13 12:30 | close | 2973 | 2.44 | 1.10085 | 1.08986 | 1.10407 | -133.05 | 82570.12 |
17124 | 2016.10.13 12:30 | close | 2979 | 3.54 | 1.10085 | 1.08807 | 1.10407 | 601.80 | 83171.92 |
17125 | 2016.10.13 12:30 | sell | 2981 | 0.02 | 1.10085 | 0.00000 | 0.00000 | ||
17126 | 2016.10.13 12:30 | modify | 2981 | 0.02 | 1.10085 | 1.11229 | 1.09629 | ||
17127 | 2016.10.13 12:30 | modify | 2980 | 0.01 | 1.09916 | 1.11116 | 1.09629 | ||
17128 | 2016.10.13 12:30 | modify | 2978 | 1.32 | 1.10039 | 1.08894 | 1.10439 | ||
17129 | 2016.10.13 12:45 | sell | 2982 | 0.04 | 1.10203 | 0.00000 | 0.00000 | ||
17130 | 2016.10.13 12:45 | modify | 2982 | 0.04 | 1.10203 | 1.11328 | 1.09728 | ||
17131 | 2016.10.13 12:45 | modify | 2981 | 0.02 | 1.10085 | 1.11229 | 1.09728 | ||
17132 | 2016.10.13 12:45 | modify | 2980 | 0.01 | 1.09916 | 1.11116 | 1.09728 | ||
17133 | 2016.10.13 14:00 | sell | 2983 | 0.07 | 1.10279 | 0.00000 | 0.00000 | ||
17134 | 2016.10.13 14:00 | modify | 2983 | 0.07 | 1.10279 | 1.11404 | 1.09804 | ||
17135 | 2016.10.13 14:00 | modify | 2982 | 0.04 | 1.10203 | 1.11328 | 1.09804 | ||
17136 | 2016.10.13 14:00 | modify | 2981 | 0.02 | 1.10085 | 1.11229 | 1.09804 | ||
17137 | 2016.10.13 14:00 | modify | 2980 | 0.01 | 1.09916 | 1.11116 | 1.09804 | ||
17138 | 2016.10.13 14:15 | modify | 2978 | 1.32 | 1.10039 | 1.10260 | 1.10439 | ||
17139 | 2016.10.13 14:30 | s/l | 2978 | 1.32 | 1.10260 | 1.10260 | 1.10439 | 291.72 | 83463.64 |
17140 | 2016.10.13 14:30 | buy | 2984 | 0.01 | 1.10266 | 0.00000 | 0.00000 | ||
17141 | 2016.10.13 14:30 | modify | 2984 | 0.01 | 1.10266 | 1.09066 | 1.10666 | ||
17142 | 2016.10.13 15:00 | sell | 2985 | 0.14 | 1.10376 | 0.00000 | 0.00000 | ||
17143 | 2016.10.13 15:00 | modify | 2985 | 0.14 | 1.10376 | 1.11490 | 1.09890 | ||
17144 | 2016.10.13 15:00 | modify | 2983 | 0.07 | 1.10279 | 1.11404 | 1.09890 | ||
17145 | 2016.10.13 15:00 | modify | 2982 | 0.04 | 1.10203 | 1.11328 | 1.09890 | ||
17146 | 2016.10.13 15:00 | modify | 2981 | 0.02 | 1.10085 | 1.11229 | 1.09890 | ||
17147 | 2016.10.13 15:00 | modify | 2980 | 0.01 | 1.09916 | 1.11116 | 1.09890 | ||
17148 | 2016.10.13 15:30 | close | 2982 | 0.04 | 1.10324 | 1.11328 | 1.09890 | -4.84 | 83458.80 |
17149 | 2016.10.13 15:30 | close | 2985 | 0.14 | 1.10324 | 1.11490 | 1.09890 | 7.28 | 83466.08 |
17150 | 2016.10.13 15:30 | modify | 2983 | 0.07 | 1.10279 | 1.11404 | 1.09804 | ||
17151 | 2016.10.13 15:30 | modify | 2981 | 0.02 | 1.10085 | 1.11229 | 1.09804 | ||
17152 | 2016.10.13 15:30 | modify | 2980 | 0.01 | 1.09916 | 1.11116 | 1.09804 | ||
17153 | 2016.10.13 17:30 | sell | 2986 | 0.09 | 1.10351 | 0.00000 | 0.00000 | ||
17154 | 2016.10.13 17:30 | modify | 2986 | 0.09 | 1.10351 | 1.11474 | 1.09874 | ||
17155 | 2016.10.13 17:30 | modify | 2983 | 0.07 | 1.10279 | 1.11404 | 1.09874 | ||
17156 | 2016.10.13 17:30 | modify | 2981 | 0.02 | 1.10085 | 1.11229 | 1.09874 | ||
17157 | 2016.10.13 17:30 | modify | 2980 | 0.01 | 1.09916 | 1.11116 | 1.09874 | ||
17158 | 2016.10.13 18:45 | sell | 2987 | 0.17 | 1.10442 | 0.00000 | 0.00000 | ||
17159 | 2016.10.13 18:45 | modify | 2987 | 0.17 | 1.10442 | 1.11553 | 1.09953 | ||
17160 | 2016.10.13 18:45 | modify | 2986 | 0.09 | 1.10351 | 1.11474 | 1.09953 | ||
17161 | 2016.10.13 18:45 | modify | 2983 | 0.07 | 1.10279 | 1.11404 | 1.09953 | ||
17162 | 2016.10.13 18:45 | modify | 2981 | 0.02 | 1.10085 | 1.11229 | 1.09953 | ||
17163 | 2016.10.13 18:45 | modify | 2980 | 0.01 | 1.09916 | 1.11116 | 1.09953 | ||
17164 | 2016.10.13 21:00 | sell | 2988 | 0.33 | 1.10530 | 0.00000 | 0.00000 | ||
17165 | 2016.10.13 21:00 | modify | 2988 | 0.33 | 1.10530 | 1.11638 | 1.10038 | ||
17166 | 2016.10.13 21:00 | modify | 2987 | 0.17 | 1.10442 | 1.11553 | 1.10038 | ||
17167 | 2016.10.13 21:00 | modify | 2986 | 0.09 | 1.10351 | 1.11474 | 1.10038 | ||
17168 | 2016.10.13 21:00 | modify | 2984 | 0.01 | 1.10266 | 1.10490 | 1.10666 | ||
17169 | 2016.10.13 21:00 | modify | 2983 | 0.07 | 1.10279 | 1.11404 | 1.10038 | ||
17170 | 2016.10.13 21:00 | modify | 2981 | 0.02 | 1.10085 | 1.11229 | 1.10038 | ||
17171 | 2016.10.13 21:00 | modify | 2980 | 0.01 | 1.09916 | 1.11116 | 1.10038 | ||
17172 | 2016.10.13 21:15 | s/l | 2984 | 0.01 | 1.10490 | 1.10490 | 1.10666 | 2.24 | 83468.32 |
17173 | 2016.10.13 21:15 | buy | 2989 | 0.01 | 1.10515 | 0.00000 | 0.00000 | ||
17174 | 2016.10.13 21:15 | modify | 2989 | 0.01 | 1.10515 | 1.09315 | 1.10915 | ||
17175 | 2016.10.14 03:15 | close | 2983 | 0.07 | 1.10456 | 1.11404 | 1.10038 | -12.28 | 83456.04 |
17176 | 2016.10.14 03:15 | close | 2988 | 0.33 | 1.10456 | 1.11638 | 1.10038 | 24.95 | 83480.99 |
17177 | 2016.10.14 03:15 | buy | 2990 | 0.02 | 1.10456 | 0.00000 | 0.00000 | ||
17178 | 2016.10.14 03:15 | modify | 2990 | 0.02 | 1.10456 | 1.09276 | 1.10876 | ||
17179 | 2016.10.14 03:15 | modify | 2989 | 0.01 | 1.10515 | 1.09315 | 1.10876 | ||
17180 | 2016.10.14 03:15 | modify | 2987 | 0.17 | 1.10442 | 1.11553 | 1.09971 | ||
17181 | 2016.10.14 03:15 | modify | 2986 | 0.09 | 1.10351 | 1.11474 | 1.09971 | ||
17182 | 2016.10.14 03:15 | modify | 2981 | 0.02 | 1.10085 | 1.11229 | 1.09971 | ||
17183 | 2016.10.14 03:15 | modify | 2980 | 0.01 | 1.09916 | 1.11116 | 1.09971 | ||
17184 | 2016.10.14 04:15 | close | 2989 | 0.01 | 1.10490 | 1.09315 | 1.10876 | -0.31 | 83480.68 |
17185 | 2016.10.14 04:15 | close | 2990 | 0.02 | 1.10490 | 1.09276 | 1.10876 | 0.68 | 83481.36 |
17186 | 2016.10.14 04:30 | sell | 2991 | 0.24 | 1.10527 | 0.00000 | 0.00000 | ||
17187 | 2016.10.14 04:30 | modify | 2991 | 0.24 | 1.10527 | 1.11642 | 1.10042 | ||
17188 | 2016.10.14 04:30 | modify | 2987 | 0.17 | 1.10442 | 1.11553 | 1.10042 | ||
17189 | 2016.10.14 04:30 | modify | 2986 | 0.09 | 1.10351 | 1.11474 | 1.10042 | ||
17190 | 2016.10.14 04:30 | modify | 2981 | 0.02 | 1.10085 | 1.11229 | 1.10042 | ||
17191 | 2016.10.14 04:30 | modify | 2980 | 0.01 | 1.09916 | 1.11116 | 1.10042 | ||
17192 | 2016.10.14 04:45 | buy | 2992 | 0.01 | 1.10537 | 0.00000 | 0.00000 | ||
17193 | 2016.10.14 04:45 | modify | 2992 | 0.01 | 1.10537 | 1.09337 | 1.10937 | ||
17194 | 2016.10.14 05:00 | buy | 2993 | 0.02 | 1.10480 | 0.00000 | 0.00000 | ||
17195 | 2016.10.14 05:00 | modify | 2993 | 0.02 | 1.10480 | 1.09299 | 1.10899 | ||
17196 | 2016.10.14 05:00 | modify | 2992 | 0.01 | 1.10537 | 1.09337 | 1.10899 | ||
17197 | 2016.10.14 05:15 | close | 2986 | 0.09 | 1.10460 | 1.11474 | 1.10042 | -9.67 | 83471.70 |
17198 | 2016.10.14 05:15 | close | 2991 | 0.24 | 1.10460 | 1.11642 | 1.10042 | 16.08 | 83487.78 |
17199 | 2016.10.14 05:15 | modify | 2987 | 0.17 | 1.10442 | 1.11553 | 1.09980 | ||
17200 | 2016.10.14 05:15 | modify | 2981 | 0.02 | 1.10085 | 1.11229 | 1.09980 | ||
17201 | 2016.10.14 05:15 | modify | 2980 | 0.01 | 1.09916 | 1.11116 | 1.09980 | ||
17202 | 2016.10.14 06:15 | buy | 2994 | 0.03 | 1.10407 | 0.00000 | 0.00000 | ||
17203 | 2016.10.14 06:15 | modify | 2994 | 0.03 | 1.10407 | 1.09253 | 1.10853 | ||
17204 | 2016.10.14 06:15 | modify | 2993 | 0.02 | 1.10480 | 1.09299 | 1.10853 | ||
17205 | 2016.10.14 06:15 | modify | 2992 | 0.01 | 1.10537 | 1.09337 | 1.10853 | ||
17206 | 2016.10.14 07:00 | close | 2981 | 0.02 | 1.10322 | 1.11229 | 1.09980 | -4.71 | 83483.07 |
17207 | 2016.10.14 07:00 | close | 2987 | 0.17 | 1.10322 | 1.11553 | 1.09980 | 20.67 | 83503.74 |
17208 | 2016.10.14 07:00 | buy | 2995 | 0.06 | 1.10322 | 0.00000 | 0.00000 | ||
17209 | 2016.10.14 07:00 | modify | 2995 | 0.06 | 1.10322 | 1.09188 | 1.10788 | ||
17210 | 2016.10.14 07:00 | modify | 2994 | 0.03 | 1.10407 | 1.09253 | 1.10788 | ||
17211 | 2016.10.14 07:00 | modify | 2993 | 0.02 | 1.10480 | 1.09299 | 1.10788 | ||
17212 | 2016.10.14 07:00 | modify | 2992 | 0.01 | 1.10537 | 1.09337 | 1.10788 | ||
17213 | 2016.10.14 07:00 | modify | 2980 | 0.01 | 1.09916 | 1.11116 | 1.09516 | ||
17214 | 2016.10.14 07:45 | buy | 2996 | 0.09 | 1.10267 | 0.00000 | 0.00000 | ||
17215 | 2016.10.14 07:45 | modify | 2996 | 0.09 | 1.10267 | 1.09136 | 1.10736 | ||
17216 | 2016.10.14 07:45 | modify | 2995 | 0.06 | 1.10322 | 1.09188 | 1.10736 | ||
17217 | 2016.10.14 07:45 | modify | 2994 | 0.03 | 1.10407 | 1.09253 | 1.10736 | ||
17218 | 2016.10.14 07:45 | modify | 2993 | 0.02 | 1.10480 | 1.09299 | 1.10736 | ||
17219 | 2016.10.14 07:45 | modify | 2992 | 0.01 | 1.10537 | 1.09337 | 1.10736 | ||
17220 | 2016.10.14 08:00 | sell | 2997 | 0.03 | 1.10279 | 0.00000 | 0.00000 | ||
17221 | 2016.10.14 08:00 | modify | 2997 | 0.03 | 1.10279 | 1.11388 | 1.09788 | ||
17222 | 2016.10.14 08:00 | modify | 2980 | 0.01 | 1.09916 | 1.11116 | 1.09788 | ||
17223 | 2016.10.14 10:00 | buy | 2998 | 0.16 | 1.10205 | 0.00000 | 0.00000 | ||
17224 | 2016.10.14 10:00 | modify | 2998 | 0.16 | 1.10205 | 1.09079 | 1.10679 | ||
17225 | 2016.10.14 10:00 | modify | 2996 | 0.09 | 1.10267 | 1.09136 | 1.10679 | ||
17226 | 2016.10.14 10:00 | modify | 2995 | 0.06 | 1.10322 | 1.09188 | 1.10679 | ||
17227 | 2016.10.14 10:00 | modify | 2994 | 0.03 | 1.10407 | 1.09253 | 1.10679 | ||
17228 | 2016.10.14 10:00 | modify | 2993 | 0.02 | 1.10480 | 1.09299 | 1.10679 | ||
17229 | 2016.10.14 10:00 | modify | 2992 | 0.01 | 1.10537 | 1.09337 | 1.10679 | ||
17230 | 2016.10.14 10:15 | close | 2980 | 0.01 | 1.10138 | 1.11116 | 1.09788 | -2.20 | 83501.54 |
17231 | 2016.10.14 10:15 | close | 2997 | 0.03 | 1.10138 | 1.11388 | 1.09788 | 4.23 | 83505.77 |
17232 | 2016.10.14 10:15 | buy | 2999 | 0.28 | 1.10138 | 0.00000 | 0.00000 | ||
17233 | 2016.10.14 10:15 | modify | 2999 | 0.28 | 1.10138 | 1.09018 | 1.10618 | ||
17234 | 2016.10.14 10:15 | modify | 2998 | 0.16 | 1.10205 | 1.09079 | 1.10618 | ||
17235 | 2016.10.14 10:15 | modify | 2996 | 0.09 | 1.10267 | 1.09136 | 1.10618 | ||
17236 | 2016.10.14 10:15 | modify | 2995 | 0.06 | 1.10322 | 1.09188 | 1.10618 | ||
17237 | 2016.10.14 10:15 | modify | 2994 | 0.03 | 1.10407 | 1.09253 | 1.10618 | ||
17238 | 2016.10.14 10:15 | modify | 2993 | 0.02 | 1.10480 | 1.09299 | 1.10618 | ||
17239 | 2016.10.14 10:15 | modify | 2992 | 0.01 | 1.10537 | 1.09337 | 1.10618 | ||
17240 | 2016.10.14 11:00 | sell | 3000 | 0.01 | 1.10108 | 0.00000 | 0.00000 | ||
17241 | 2016.10.14 11:00 | modify | 3000 | 0.01 | 1.10108 | 1.11308 | 1.09708 | ||
17242 | 2016.10.14 12:00 | close | 2995 | 0.06 | 1.10221 | 1.09188 | 1.10618 | -6.06 | 83499.71 |
17243 | 2016.10.14 12:00 | close | 2999 | 0.28 | 1.10221 | 1.09018 | 1.10618 | 23.24 | 83522.95 |
17244 | 2016.10.14 12:00 | sell | 3001 | 0.02 | 1.10221 | 0.00000 | 0.00000 | ||
17245 | 2016.10.14 12:00 | modify | 3001 | 0.02 | 1.10221 | 1.11383 | 1.09783 | ||
17246 | 2016.10.14 12:00 | modify | 3000 | 0.01 | 1.10108 | 1.11308 | 1.09783 | ||
17247 | 2016.10.14 12:00 | modify | 2998 | 0.16 | 1.10205 | 1.09079 | 1.10671 | ||
17248 | 2016.10.14 12:00 | modify | 2996 | 0.09 | 1.10267 | 1.09136 | 1.10671 | ||
17249 | 2016.10.14 12:00 | modify | 2994 | 0.03 | 1.10407 | 1.09253 | 1.10671 | ||
17250 | 2016.10.14 12:00 | modify | 2993 | 0.02 | 1.10480 | 1.09299 | 1.10671 | ||
17251 | 2016.10.14 12:00 | modify | 2992 | 0.01 | 1.10537 | 1.09337 | 1.10671 | ||
17252 | 2016.10.14 14:00 | close | 3000 | 0.01 | 1.10129 | 1.11308 | 1.09783 | -0.21 | 83522.74 |
17253 | 2016.10.14 14:00 | close | 3001 | 0.02 | 1.10129 | 1.11383 | 1.09783 | 1.84 | 83524.58 |
17254 | 2016.10.14 14:00 | buy | 3002 | 0.24 | 1.10129 | 0.00000 | 0.00000 | ||
17255 | 2016.10.14 14:00 | modify | 3002 | 0.24 | 1.10129 | 1.09009 | 1.10609 | ||
17256 | 2016.10.14 14:00 | modify | 2998 | 0.16 | 1.10205 | 1.09079 | 1.10609 | ||
17257 | 2016.10.14 14:00 | modify | 2996 | 0.09 | 1.10267 | 1.09136 | 1.10609 | ||
17258 | 2016.10.14 14:00 | modify | 2994 | 0.03 | 1.10407 | 1.09253 | 1.10609 | ||
17259 | 2016.10.14 14:00 | modify | 2993 | 0.02 | 1.10480 | 1.09299 | 1.10609 | ||
17260 | 2016.10.14 14:00 | modify | 2992 | 0.01 | 1.10537 | 1.09337 | 1.10609 | ||
17261 | 2016.10.14 14:15 | sell | 3003 | 0.01 | 1.10155 | 0.00000 | 0.00000 | ||
17262 | 2016.10.14 14:15 | modify | 3003 | 0.01 | 1.10155 | 1.11355 | 1.09755 | ||
17263 | 2016.10.14 15:00 | buy | 3004 | 0.39 | 1.10074 | 0.00000 | 0.00000 | ||
17264 | 2016.10.14 15:00 | modify | 3004 | 0.39 | 1.10074 | 1.08953 | 1.10553 | ||
17265 | 2016.10.14 15:00 | modify | 3002 | 0.24 | 1.10129 | 1.09009 | 1.10553 | ||
17266 | 2016.10.14 15:00 | modify | 2998 | 0.16 | 1.10205 | 1.09079 | 1.10553 | ||
17267 | 2016.10.14 15:00 | modify | 2996 | 0.09 | 1.10267 | 1.09136 | 1.10553 | ||
17268 | 2016.10.14 15:00 | modify | 2994 | 0.03 | 1.10407 | 1.09253 | 1.10553 | ||
17269 | 2016.10.14 15:00 | modify | 2993 | 0.02 | 1.10480 | 1.09299 | 1.10553 | ||
17270 | 2016.10.14 15:00 | modify | 2992 | 0.01 | 1.10537 | 1.09337 | 1.10553 | ||
17271 | 2016.10.14 15:45 | close | 2996 | 0.09 | 1.10175 | 1.09136 | 1.10553 | -8.28 | 83516.30 |
17272 | 2016.10.14 15:45 | close | 3004 | 0.39 | 1.10175 | 1.08953 | 1.10553 | 39.39 | 83555.69 |
17273 | 2016.10.14 15:45 | modify | 3002 | 0.24 | 1.10129 | 1.09009 | 1.10598 | ||
17274 | 2016.10.14 15:45 | modify | 2998 | 0.16 | 1.10205 | 1.09079 | 1.10598 | ||
17275 | 2016.10.14 15:45 | modify | 2994 | 0.03 | 1.10407 | 1.09253 | 1.10598 | ||
17276 | 2016.10.14 15:45 | modify | 2993 | 0.02 | 1.10480 | 1.09299 | 1.10598 | ||
17277 | 2016.10.14 15:45 | modify | 2992 | 0.01 | 1.10537 | 1.09337 | 1.10598 | ||
17278 | 2016.10.14 16:15 | buy | 3005 | 0.41 | 1.10026 | 0.00000 | 0.00000 | ||
17279 | 2016.10.14 16:15 | modify | 3005 | 0.41 | 1.10026 | 1.08917 | 1.10517 | ||
17280 | 2016.10.14 16:15 | modify | 3002 | 0.24 | 1.10129 | 1.09009 | 1.10517 | ||
17281 | 2016.10.14 16:15 | modify | 2998 | 0.16 | 1.10205 | 1.09079 | 1.10517 | ||
17282 | 2016.10.14 16:15 | modify | 2994 | 0.03 | 1.10407 | 1.09253 | 1.10517 | ||
17283 | 2016.10.14 16:15 | modify | 2993 | 0.02 | 1.10480 | 1.09299 | 1.10517 | ||
17284 | 2016.10.14 16:15 | modify | 2992 | 0.01 | 1.10537 | 1.09337 | 1.10517 | ||
17285 | 2016.10.14 16:45 | close | 2998 | 0.16 | 1.10130 | 1.09079 | 1.10517 | -12.00 | 83543.69 |
17286 | 2016.10.14 16:45 | close | 3005 | 0.41 | 1.10130 | 1.08917 | 1.10517 | 42.64 | 83586.33 |
17287 | 2016.10.14 16:45 | modify | 3002 | 0.24 | 1.10129 | 1.09009 | 1.10594 | ||
17288 | 2016.10.14 16:45 | modify | 2994 | 0.03 | 1.10407 | 1.09253 | 1.10594 | ||
17289 | 2016.10.14 16:45 | modify | 2993 | 0.02 | 1.10480 | 1.09299 | 1.10594 | ||
17290 | 2016.10.14 16:45 | modify | 2992 | 0.01 | 1.10537 | 1.09337 | 1.10594 | ||
17291 | 2016.10.14 17:15 | close | 2994 | 0.03 | 1.10199 | 1.09253 | 1.10594 | -6.24 | 83580.09 |
17292 | 2016.10.14 17:15 | close | 3002 | 0.24 | 1.10199 | 1.09009 | 1.10594 | 16.80 | 83596.89 |
17293 | 2016.10.14 17:15 | modify | 2993 | 0.02 | 1.10480 | 1.09299 | 1.10899 | ||
17294 | 2016.10.14 17:15 | modify | 2992 | 0.01 | 1.10537 | 1.09337 | 1.10899 | ||
17295 | 2016.10.14 17:30 | buy | 3006 | 0.06 | 1.10189 | 0.00000 | 0.00000 | ||
17296 | 2016.10.14 17:30 | modify | 3006 | 0.06 | 1.10189 | 1.09092 | 1.10692 | ||
17297 | 2016.10.14 17:30 | modify | 2993 | 0.02 | 1.10480 | 1.09299 | 1.10692 | ||
17298 | 2016.10.14 17:30 | modify | 2992 | 0.01 | 1.10537 | 1.09337 | 1.10692 | ||
17299 | 2016.10.14 18:00 | buy | 3007 | 0.13 | 1.10021 | 0.00000 | 0.00000 | ||
17300 | 2016.10.14 18:00 | modify | 3007 | 0.13 | 1.10021 | 1.08932 | 1.10532 | ||
17301 | 2016.10.14 18:00 | modify | 3006 | 0.06 | 1.10189 | 1.09092 | 1.10532 | ||
17302 | 2016.10.14 18:00 | modify | 2993 | 0.02 | 1.10480 | 1.09299 | 1.10532 | ||
17303 | 2016.10.14 18:00 | modify | 2992 | 0.01 | 1.10537 | 1.09337 | 1.10532 | ||
17304 | 2016.10.14 18:30 | buy | 3008 | 0.25 | 1.09919 | 0.00000 | 0.00000 | ||
17305 | 2016.10.14 18:30 | modify | 3008 | 0.25 | 1.09919 | 1.08819 | 1.10419 | ||
17306 | 2016.10.14 18:30 | modify | 3007 | 0.13 | 1.10021 | 1.08932 | 1.10419 | ||
17307 | 2016.10.14 18:30 | modify | 3006 | 0.06 | 1.10189 | 1.09092 | 1.10419 | ||
17308 | 2016.10.14 18:30 | modify | 2993 | 0.02 | 1.10480 | 1.09299 | 1.10419 | ||
17309 | 2016.10.14 18:30 | modify | 2992 | 0.01 | 1.10537 | 1.09337 | 1.10419 | ||
17310 | 2016.10.14 19:00 | buy | 3009 | 0.39 | 1.09859 | 0.00000 | 0.00000 | ||
17311 | 2016.10.14 19:00 | modify | 3009 | 0.39 | 1.09859 | 1.08746 | 1.10346 | ||
17312 | 2016.10.14 19:00 | modify | 3008 | 0.25 | 1.09919 | 1.08819 | 1.10346 | ||
17313 | 2016.10.14 19:00 | modify | 3007 | 0.13 | 1.10021 | 1.08932 | 1.10346 | ||
17314 | 2016.10.14 19:00 | modify | 3006 | 0.06 | 1.10189 | 1.09092 | 1.10346 | ||
17315 | 2016.10.14 19:00 | modify | 3003 | 0.01 | 1.10155 | 1.09900 | 1.09755 | ||
17316 | 2016.10.14 19:00 | modify | 2993 | 0.02 | 1.10480 | 1.09299 | 1.10346 | ||
17317 | 2016.10.14 19:00 | modify | 2992 | 0.01 | 1.10537 | 1.09337 | 1.10346 | ||
17318 | 2016.10.14 19:15 | s/l | 3003 | 0.01 | 1.09900 | 1.09900 | 1.09755 | 2.55 | 83599.44 |
17319 | 2016.10.14 19:15 | close | 3006 | 0.06 | 1.09936 | 1.09092 | 1.10346 | -15.18 | 83584.26 |
17320 | 2016.10.14 19:15 | close | 3009 | 0.39 | 1.09936 | 1.08746 | 1.10346 | 30.03 | 83614.29 |
17321 | 2016.10.14 19:15 | sell | 3010 | 0.01 | 1.09936 | 0.00000 | 0.00000 | ||
17322 | 2016.10.14 19:15 | modify | 3010 | 0.01 | 1.09936 | 1.11136 | 1.09536 | ||
17323 | 2016.10.14 19:15 | modify | 3008 | 0.25 | 1.09919 | 1.08819 | 1.10394 | ||
17324 | 2016.10.14 19:15 | modify | 3007 | 0.13 | 1.10021 | 1.08932 | 1.10394 | ||
17325 | 2016.10.14 19:15 | modify | 2993 | 0.02 | 1.10480 | 1.09299 | 1.10394 | ||
17326 | 2016.10.14 19:15 | modify | 2992 | 0.01 | 1.10537 | 1.09337 | 1.10394 | ||
17327 | 2016.10.14 20:30 | close | 2993 | 0.02 | 1.09994 | 1.09299 | 1.10394 | -9.72 | 83604.57 |
17328 | 2016.10.14 20:30 | close | 3008 | 0.25 | 1.09994 | 1.08819 | 1.10394 | 18.75 | 83623.32 |
17329 | 2016.10.14 20:30 | sell | 3011 | 0.02 | 1.09994 | 0.00000 | 0.00000 | ||
17330 | 2016.10.14 20:30 | modify | 3011 | 0.02 | 1.09994 | 1.11175 | 1.09575 | ||
17331 | 2016.10.14 20:30 | modify | 3010 | 0.01 | 1.09936 | 1.11136 | 1.09575 | ||
17332 | 2016.10.14 20:30 | modify | 3007 | 0.13 | 1.10021 | 1.08932 | 1.10458 | ||
17333 | 2016.10.14 20:30 | modify | 2992 | 0.01 | 1.10537 | 1.09337 | 1.10458 | ||
17334 | 2016.10.14 20:45 | close | 2992 | 0.01 | 1.10108 | 1.09337 | 1.10458 | -4.29 | 83619.03 |
17335 | 2016.10.14 20:45 | close | 3007 | 0.13 | 1.10108 | 1.08932 | 1.10458 | 11.31 | 83630.34 |
17336 | 2016.10.14 20:45 | sell | 3012 | 0.04 | 1.10108 | 0.00000 | 0.00000 | ||
17337 | 2016.10.14 20:45 | modify | 3012 | 0.04 | 1.10108 | 1.11251 | 1.09651 | ||
17338 | 2016.10.14 20:45 | modify | 3011 | 0.02 | 1.09994 | 1.11175 | 1.09651 | ||
17339 | 2016.10.14 20:45 | modify | 3010 | 0.01 | 1.09936 | 1.11136 | 1.09651 | ||
17340 | 2016.10.14 21:00 | buy | 3013 | 0.01 | 1.09909 | 0.00000 | 0.00000 | ||
17341 | 2016.10.14 21:00 | modify | 3013 | 0.01 | 1.09909 | 1.08709 | 1.10309 | ||
17342 | 2016.10.14 21:15 | close | 3010 | 0.01 | 1.09994 | 1.11136 | 1.09651 | -0.58 | 83629.76 |
17343 | 2016.10.14 21:15 | close | 3012 | 0.04 | 1.09994 | 1.11251 | 1.09651 | 4.56 | 83634.32 |
17344 | 2016.10.14 21:15 | modify | 3011 | 0.02 | 1.09994 | 1.11175 | 1.09594 | ||
17345 | 2016.10.14 22:00 | buy | 3014 | 0.02 | 1.09820 | 0.00000 | 0.00000 | ||
17346 | 2016.10.14 22:00 | modify | 3014 | 0.02 | 1.09820 | 1.08650 | 1.10250 | ||
17347 | 2016.10.14 22:00 | modify | 3013 | 0.01 | 1.09909 | 1.08709 | 1.10250 | ||
17348 | 2016.10.14 22:45 | buy | 3015 | 0.03 | 1.09766 | 0.00000 | 0.00000 | ||
17349 | 2016.10.14 22:45 | modify | 3015 | 0.03 | 1.09766 | 1.08608 | 1.10208 | ||
17350 | 2016.10.14 22:45 | modify | 3014 | 0.02 | 1.09820 | 1.08650 | 1.10208 | ||
17351 | 2016.10.14 22:45 | modify | 3013 | 0.01 | 1.09909 | 1.08709 | 1.10208 | ||
17352 | 2016.10.14 23:00 | modify | 3011 | 0.02 | 1.09994 | 1.09770 | 1.09594 | ||
17353 | 2016.10.14 23:45 | s/l | 3011 | 0.02 | 1.09770 | 1.09770 | 1.09594 | 4.48 | 83638.80 |
17354 | 2016.10.17 00:00 | buy | 3016 | 0.05 | 1.09696 | 0.00000 | 0.00000 | ||
17355 | 2016.10.17 00:00 | modify | 3016 | 0.05 | 1.09696 | 1.08557 | 1.10157 | ||
17356 | 2016.10.17 00:00 | modify | 3015 | 0.03 | 1.09766 | 1.08608 | 1.10157 | ||
17357 | 2016.10.17 00:00 | modify | 3014 | 0.02 | 1.09820 | 1.08650 | 1.10157 | ||
17358 | 2016.10.17 00:00 | modify | 3013 | 0.01 | 1.09909 | 1.08709 | 1.10157 | ||
17359 | 2016.10.17 00:30 | sell | 3017 | 0.01 | 1.09684 | 0.00000 | 0.00000 | ||
17360 | 2016.10.17 00:30 | modify | 3017 | 0.01 | 1.09684 | 1.10884 | 1.09284 | ||
17361 | 2016.10.17 05:45 | close | 3013 | 0.01 | 1.09759 | 1.08709 | 1.10157 | -1.56 | 83637.24 |
17362 | 2016.10.17 05:45 | close | 3016 | 0.05 | 1.09759 | 1.08557 | 1.10157 | 3.15 | 83640.39 |
17363 | 2016.10.17 05:45 | sell | 3018 | 0.02 | 1.09759 | 0.00000 | 0.00000 | ||
17364 | 2016.10.17 05:45 | modify | 3018 | 0.02 | 1.09759 | 1.10934 | 1.09334 | ||
17365 | 2016.10.17 05:45 | modify | 3017 | 0.01 | 1.09684 | 1.10884 | 1.09334 | ||
17366 | 2016.10.17 05:45 | modify | 3015 | 0.03 | 1.09766 | 1.08608 | 1.10188 | ||
17367 | 2016.10.17 05:45 | modify | 3014 | 0.02 | 1.09820 | 1.08650 | 1.10188 | ||
17368 | 2016.10.17 06:15 | close | 3014 | 0.02 | 1.09814 | 1.08650 | 1.10188 | -0.23 | 83640.16 |
17369 | 2016.10.17 06:15 | close | 3015 | 0.03 | 1.09814 | 1.08608 | 1.10188 | 1.27 | 83641.44 |
17370 | 2016.10.17 06:15 | sell | 3019 | 0.03 | 1.09814 | 0.00000 | 0.00000 | ||
17371 | 2016.10.17 06:15 | modify | 3019 | 0.03 | 1.09814 | 1.10974 | 1.09374 | ||
17372 | 2016.10.17 06:15 | modify | 3018 | 0.02 | 1.09759 | 1.10934 | 1.09374 | ||
17373 | 2016.10.17 06:15 | modify | 3017 | 0.01 | 1.09684 | 1.10884 | 1.09374 | ||
17374 | 2016.10.17 06:30 | buy | 3020 | 0.01 | 1.09816 | 0.00000 | 0.00000 | ||
17375 | 2016.10.17 06:30 | modify | 3020 | 0.01 | 1.09816 | 1.08616 | 1.10216 | ||
17376 | 2016.10.17 08:15 | sell | 3021 | 0.05 | 1.09870 | 0.00000 | 0.00000 | ||
17377 | 2016.10.17 08:15 | modify | 3021 | 0.05 | 1.09870 | 1.11018 | 1.09418 | ||
17378 | 2016.10.17 08:15 | modify | 3019 | 0.03 | 1.09814 | 1.10974 | 1.09418 | ||
17379 | 2016.10.17 08:15 | modify | 3018 | 0.02 | 1.09759 | 1.10934 | 1.09418 | ||
17380 | 2016.10.17 08:15 | modify | 3017 | 0.01 | 1.09684 | 1.10884 | 1.09418 | ||
17381 | 2016.10.17 10:45 | close | 3017 | 0.01 | 1.09772 | 1.10884 | 1.09418 | -0.88 | 83640.56 |
17382 | 2016.10.17 10:45 | close | 3021 | 0.05 | 1.09772 | 1.11018 | 1.09418 | 4.90 | 83645.46 |
17383 | 2016.10.17 10:45 | modify | 3019 | 0.03 | 1.09814 | 1.10974 | 1.09392 | ||
17384 | 2016.10.17 10:45 | modify | 3018 | 0.02 | 1.09759 | 1.10934 | 1.09392 | ||
17385 | 2016.10.17 11:00 | close | 3018 | 0.02 | 1.09773 | 1.10934 | 1.09392 | -0.28 | 83645.18 |
17386 | 2016.10.17 11:00 | close | 3019 | 0.03 | 1.09773 | 1.10974 | 1.09392 | 1.23 | 83646.41 |
17387 | 2016.10.17 11:00 | sell | 3022 | 0.01 | 1.09756 | 0.00000 | 0.00000 | ||
17388 | 2016.10.17 11:00 | modify | 3022 | 0.01 | 1.09756 | 1.10956 | 1.09356 | ||
17389 | 2016.10.17 11:30 | sell | 3023 | 0.02 | 1.09828 | 0.00000 | 0.00000 | ||
17390 | 2016.10.17 11:30 | modify | 3023 | 0.02 | 1.09828 | 1.11004 | 1.09404 | ||
17391 | 2016.10.17 11:30 | modify | 3022 | 0.01 | 1.09756 | 1.10956 | 1.09404 | ||
17392 | 2016.10.17 12:00 | sell | 3024 | 0.03 | 1.09884 | 0.00000 | 0.00000 | ||
17393 | 2016.10.17 12:00 | modify | 3024 | 0.03 | 1.09884 | 1.11044 | 1.09444 | ||
17394 | 2016.10.17 12:00 | modify | 3023 | 0.02 | 1.09828 | 1.11004 | 1.09444 | ||
17395 | 2016.10.17 12:00 | modify | 3022 | 0.01 | 1.09756 | 1.10956 | 1.09444 | ||
17396 | 2016.10.17 12:15 | sell | 3025 | 0.06 | 1.09974 | 0.00000 | 0.00000 | ||
17397 | 2016.10.17 12:15 | modify | 3025 | 0.06 | 1.09974 | 1.11109 | 1.09509 | ||
17398 | 2016.10.17 12:15 | modify | 3024 | 0.03 | 1.09884 | 1.11044 | 1.09509 | ||
17399 | 2016.10.17 12:15 | modify | 3023 | 0.02 | 1.09828 | 1.11004 | 1.09509 | ||
17400 | 2016.10.17 12:15 | modify | 3022 | 0.01 | 1.09756 | 1.10956 | 1.09509 | ||
17401 | 2016.10.17 13:00 | close | 3023 | 0.02 | 1.09910 | 1.11004 | 1.09509 | -1.64 | 83644.77 |
17402 | 2016.10.17 13:00 | close | 3025 | 0.06 | 1.09910 | 1.11109 | 1.09509 | 3.84 | 83648.61 |
17403 | 2016.10.17 13:00 | modify | 3024 | 0.03 | 1.09884 | 1.11044 | 1.09452 | ||
17404 | 2016.10.17 13:00 | modify | 3022 | 0.01 | 1.09756 | 1.10956 | 1.09452 | ||
17405 | 2016.10.17 13:45 | sell | 3026 | 0.04 | 1.09948 | 0.00000 | 0.00000 | ||
17406 | 2016.10.17 13:45 | modify | 3026 | 0.04 | 1.09948 | 1.11100 | 1.09500 | ||
17407 | 2016.10.17 13:45 | modify | 3024 | 0.03 | 1.09884 | 1.11044 | 1.09500 | ||
17408 | 2016.10.17 13:45 | modify | 3022 | 0.01 | 1.09756 | 1.10956 | 1.09500 | ||
17409 | 2016.10.17 14:00 | close | 3022 | 0.01 | 1.09892 | 1.10956 | 1.09500 | -1.36 | 83647.25 |
17410 | 2016.10.17 14:00 | close | 3026 | 0.04 | 1.09892 | 1.11100 | 1.09500 | 2.24 | 83649.49 |
17411 | 2016.10.17 14:00 | modify | 3024 | 0.03 | 1.09884 | 1.11044 | 1.09484 | ||
17412 | 2016.10.17 14:30 | sell | 3027 | 0.02 | 1.09938 | 0.00000 | 0.00000 | ||
17413 | 2016.10.17 14:30 | modify | 3027 | 0.02 | 1.09938 | 1.11106 | 1.09506 | ||
17414 | 2016.10.17 14:30 | modify | 3024 | 0.03 | 1.09884 | 1.11044 | 1.09506 | ||
17415 | 2016.10.17 16:00 | sell | 3028 | 0.05 | 1.10039 | 0.00000 | 0.00000 | ||
17416 | 2016.10.17 16:00 | modify | 3028 | 0.05 | 1.10039 | 1.11172 | 1.09572 | ||
17417 | 2016.10.17 16:00 | modify | 3027 | 0.02 | 1.09938 | 1.11106 | 1.09572 | ||
17418 | 2016.10.17 16:00 | modify | 3024 | 0.03 | 1.09884 | 1.11044 | 1.09572 | ||
17419 | 2016.10.17 17:45 | close | 3024 | 0.03 | 1.09962 | 1.11044 | 1.09572 | -2.34 | 83647.15 |
17420 | 2016.10.17 17:45 | close | 3028 | 0.05 | 1.09962 | 1.11172 | 1.09572 | 3.85 | 83651.00 |
17421 | 2016.10.17 17:45 | modify | 3027 | 0.02 | 1.09938 | 1.11106 | 1.09538 | ||
17422 | 2016.10.17 19:00 | sell | 3029 | 0.02 | 1.09990 | 0.00000 | 0.00000 | ||
17423 | 2016.10.17 19:00 | modify | 3029 | 0.02 | 1.09990 | 1.11164 | 1.09564 | ||
17424 | 2016.10.17 19:00 | modify | 3027 | 0.02 | 1.09938 | 1.11106 | 1.09564 | ||
17425 | 2016.10.17 19:45 | close | 3027 | 0.02 | 1.09939 | 1.11106 | 1.09564 | -0.02 | 83650.98 |
17426 | 2016.10.17 19:45 | close | 3029 | 0.02 | 1.09939 | 1.11164 | 1.09564 | 1.02 | 83652.00 |
17427 | 2016.10.17 19:45 | sell | 3030 | 0.01 | 1.09922 | 0.00000 | 0.00000 | ||
17428 | 2016.10.17 19:45 | modify | 3030 | 0.01 | 1.09922 | 1.11122 | 1.09522 | ||
17429 | 2016.10.17 20:00 | sell | 3031 | 0.02 | 1.09998 | 0.00000 | 0.00000 | ||
17430 | 2016.10.17 20:00 | modify | 3031 | 0.02 | 1.09998 | 1.11173 | 1.09573 | ||
17431 | 2016.10.17 20:00 | modify | 3030 | 0.01 | 1.09922 | 1.11122 | 1.09573 | ||
17432 | 2016.10.18 02:45 | sell | 3032 | 0.03 | 1.10057 | 0.00000 | 0.00000 | ||
17433 | 2016.10.18 02:45 | modify | 3032 | 0.03 | 1.10057 | 1.11215 | 1.09615 | ||
17434 | 2016.10.18 02:45 | modify | 3031 | 0.02 | 1.09998 | 1.11173 | 1.09615 | ||
17435 | 2016.10.18 02:45 | modify | 3030 | 0.01 | 1.09922 | 1.11122 | 1.09615 | ||
17436 | 2016.10.18 03:00 | modify | 3020 | 0.01 | 1.09816 | 1.10070 | 1.10216 | ||
17437 | 2016.10.18 03:15 | sell | 3033 | 0.05 | 1.10142 | 0.00000 | 0.00000 | ||
17438 | 2016.10.18 03:15 | modify | 3033 | 0.05 | 1.10142 | 1.11273 | 1.09673 | ||
17439 | 2016.10.18 03:15 | modify | 3032 | 0.03 | 1.10057 | 1.11215 | 1.09673 | ||
17440 | 2016.10.18 03:15 | modify | 3031 | 0.02 | 1.09998 | 1.11173 | 1.09673 | ||
17441 | 2016.10.18 03:15 | modify | 3030 | 0.01 | 1.09922 | 1.11122 | 1.09673 | ||
17442 | 2016.10.18 03:15 | modify | 3020 | 0.01 | 1.09816 | 1.10110 | 1.10216 | ||
17443 | 2016.10.18 03:30 | modify | 3020 | 0.01 | 1.09816 | 1.10140 | 1.10216 | ||
17444 | 2016.10.18 03:45 | s/l | 3020 | 0.01 | 1.10140 | 1.10140 | 1.10216 | 3.18 | 83655.18 |
17445 | 2016.10.18 03:45 | buy | 3034 | 0.01 | 1.10133 | 0.00000 | 0.00000 | ||
17446 | 2016.10.18 03:45 | modify | 3034 | 0.01 | 1.10133 | 1.08933 | 1.10533 | ||
17447 | 2016.10.18 04:15 | sell | 3035 | 0.10 | 1.10224 | 0.00000 | 0.00000 | ||
17448 | 2016.10.18 04:15 | modify | 3035 | 0.10 | 1.10224 | 1.11345 | 1.09745 | ||
17449 | 2016.10.18 04:15 | modify | 3033 | 0.05 | 1.10142 | 1.11273 | 1.09745 | ||
17450 | 2016.10.18 04:15 | modify | 3032 | 0.03 | 1.10057 | 1.11215 | 1.09745 | ||
17451 | 2016.10.18 04:15 | modify | 3031 | 0.02 | 1.09998 | 1.11173 | 1.09745 | ||
17452 | 2016.10.18 04:15 | modify | 3030 | 0.01 | 1.09922 | 1.11122 | 1.09745 | ||
17453 | 2016.10.18 06:00 | close | 3032 | 0.03 | 1.10172 | 1.11215 | 1.09745 | -3.45 | 83651.73 |
17454 | 2016.10.18 06:00 | close | 3035 | 0.10 | 1.10172 | 1.11345 | 1.09745 | 5.20 | 83656.93 |
17455 | 2016.10.18 06:00 | modify | 3033 | 0.05 | 1.10142 | 1.11273 | 1.09679 | ||
17456 | 2016.10.18 06:00 | modify | 3031 | 0.02 | 1.09998 | 1.11173 | 1.09679 | ||
17457 | 2016.10.18 06:00 | modify | 3030 | 0.01 | 1.09922 | 1.11122 | 1.09679 | ||
17458 | 2016.10.18 06:30 | sell | 3036 | 0.07 | 1.10209 | 0.00000 | 0.00000 | ||
17459 | 2016.10.18 06:30 | modify | 3036 | 0.07 | 1.10209 | 1.11339 | 1.09739 | ||
17460 | 2016.10.18 06:30 | modify | 3033 | 0.05 | 1.10142 | 1.11273 | 1.09739 | ||
17461 | 2016.10.18 06:30 | modify | 3031 | 0.02 | 1.09998 | 1.11173 | 1.09739 | ||
17462 | 2016.10.18 06:30 | modify | 3030 | 0.01 | 1.09922 | 1.11122 | 1.09739 | ||
17463 | 2016.10.18 09:00 | close | 3031 | 0.02 | 1.10147 | 1.11173 | 1.09739 | -2.95 | 83653.98 |
17464 | 2016.10.18 09:00 | close | 3036 | 0.07 | 1.10147 | 1.11339 | 1.09739 | 4.34 | 83658.32 |
17465 | 2016.10.18 09:00 | modify | 3033 | 0.05 | 1.10142 | 1.11273 | 1.09705 | ||
17466 | 2016.10.18 09:00 | modify | 3030 | 0.01 | 1.09922 | 1.11122 | 1.09705 | ||
17467 | 2016.10.18 09:45 | sell | 3037 | 0.04 | 1.10197 | 0.00000 | 0.00000 | ||
17468 | 2016.10.18 09:45 | modify | 3037 | 0.04 | 1.10197 | 1.11342 | 1.09742 | ||
17469 | 2016.10.18 09:45 | modify | 3033 | 0.05 | 1.10142 | 1.11273 | 1.09742 | ||
17470 | 2016.10.18 09:45 | modify | 3030 | 0.01 | 1.09922 | 1.11122 | 1.09742 | ||
17471 | 2016.10.18 10:15 | close | 3030 | 0.01 | 1.10125 | 1.11122 | 1.09742 | -2.01 | 83656.31 |
17472 | 2016.10.18 10:15 | close | 3037 | 0.04 | 1.10125 | 1.11342 | 1.09742 | 2.88 | 83659.19 |
17473 | 2016.10.18 10:45 | buy | 3038 | 0.02 | 1.10080 | 0.00000 | 0.00000 | ||
17474 | 2016.10.18 10:45 | modify | 3038 | 0.02 | 1.10080 | 1.08898 | 1.10498 | ||
17475 | 2016.10.18 10:45 | modify | 3034 | 0.01 | 1.10133 | 1.08933 | 1.10498 | ||
17476 | 2016.10.18 11:30 | close | 3034 | 0.01 | 1.10132 | 1.08933 | 1.10498 | -0.01 | 83659.18 |
17477 | 2016.10.18 11:30 | close | 3038 | 0.02 | 1.10132 | 1.08898 | 1.10498 | 1.04 | 83660.22 |
17478 | 2016.10.18 11:30 | buy | 3039 | 0.01 | 1.10149 | 0.00000 | 0.00000 | ||
17479 | 2016.10.18 11:30 | modify | 3039 | 0.01 | 1.10149 | 1.08949 | 1.10549 | ||
17480 | 2016.10.18 13:00 | sell | 3040 | 0.03 | 1.10198 | 0.00000 | 0.00000 | ||
17481 | 2016.10.18 13:00 | modify | 3040 | 0.03 | 1.10198 | 1.11363 | 1.09763 | ||
17482 | 2016.10.18 13:00 | modify | 3033 | 0.05 | 1.10142 | 1.11273 | 1.09763 | ||
17483 | 2016.10.18 14:15 | buy | 3041 | 0.02 | 1.10058 | 0.00000 | 0.00000 | ||
17484 | 2016.10.18 14:15 | modify | 3041 | 0.02 | 1.10058 | 1.08888 | 1.10488 | ||
17485 | 2016.10.18 14:15 | modify | 3039 | 0.01 | 1.10149 | 1.08949 | 1.10488 | ||
17486 | 2016.10.18 14:30 | close | 3039 | 0.01 | 1.10029 | 1.08949 | 1.10488 | -1.20 | 83659.02 |
17487 | 2016.10.18 14:30 | close | 3033 | 0.05 | 1.10046 | 1.11273 | 1.09763 | 4.80 | 83663.82 |
17488 | 2016.10.18 14:30 | modify | 3041 | 0.02 | 1.10058 | 1.08888 | 1.10458 | ||
17489 | 2016.10.18 14:30 | modify | 3040 | 0.03 | 1.10198 | 1.11363 | 1.09798 | ||
17490 | 2016.10.18 14:45 | buy | 3042 | 0.02 | 1.10005 | 0.00000 | 0.00000 | ||
17491 | 2016.10.18 14:45 | modify | 3042 | 0.02 | 1.10005 | 1.08832 | 1.10432 | ||
17492 | 2016.10.18 14:45 | modify | 3041 | 0.02 | 1.10058 | 1.08888 | 1.10432 | ||
17493 | 2016.10.18 15:15 | buy | 3043 | 0.03 | 1.09946 | 0.00000 | 0.00000 | ||
17494 | 2016.10.18 15:15 | modify | 3043 | 0.03 | 1.09946 | 1.08795 | 1.10395 | ||
17495 | 2016.10.18 15:15 | modify | 3042 | 0.02 | 1.10005 | 1.08832 | 1.10395 | ||
17496 | 2016.10.18 15:15 | modify | 3041 | 0.02 | 1.10058 | 1.08888 | 1.10395 | ||
17497 | 2016.10.18 15:15 | modify | 3040 | 0.03 | 1.10198 | 1.09990 | 1.09798 | ||
17498 | 2016.10.18 15:45 | s/l | 3040 | 0.03 | 1.09990 | 1.09990 | 1.09798 | 6.24 | 83670.06 |
17499 | 2016.10.18 15:45 | close | 3041 | 0.02 | 1.10025 | 1.08888 | 1.10395 | -0.66 | 83669.40 |
17500 | 2016.10.18 15:45 | close | 3043 | 0.03 | 1.10025 | 1.08795 | 1.10395 | 2.37 | 83671.77 |
17501 | 2016.10.18 15:45 | sell | 3044 | 0.01 | 1.10025 | 0.00000 | 0.00000 | ||
17502 | 2016.10.18 15:45 | modify | 3044 | 0.01 | 1.10025 | 1.11225 | 1.09625 | ||
17503 | 2016.10.18 15:45 | modify | 3042 | 0.02 | 1.10005 | 1.08832 | 1.10405 | ||
17504 | 2016.10.18 16:00 | buy | 3045 | 0.03 | 1.09824 | 0.00000 | 0.00000 | ||
17505 | 2016.10.18 16:00 | modify | 3045 | 0.03 | 1.09824 | 1.08696 | 1.10296 | ||
17506 | 2016.10.18 16:00 | modify | 3042 | 0.02 | 1.10005 | 1.08832 | 1.10296 | ||
17507 | 2016.10.18 18:00 | buy | 3046 | 0.06 | 1.09732 | 0.00000 | 0.00000 | ||
17508 | 2016.10.18 18:00 | modify | 3046 | 0.06 | 1.09732 | 1.08607 | 1.10207 | ||
17509 | 2016.10.18 18:00 | modify | 3045 | 0.03 | 1.09824 | 1.08696 | 1.10207 | ||
17510 | 2016.10.18 18:00 | modify | 3044 | 0.01 | 1.10025 | 1.09780 | 1.09625 | ||
17511 | 2016.10.18 18:00 | modify | 3042 | 0.02 | 1.10005 | 1.08832 | 1.10207 | ||
17512 | 2016.10.18 18:15 | s/l | 3044 | 0.01 | 1.09780 | 1.09780 | 1.09625 | 2.45 | 83674.22 |
17513 | 2016.10.18 18:15 | close | 3042 | 0.02 | 1.09831 | 1.08832 | 1.10207 | -3.48 | 83670.74 |
17514 | 2016.10.18 18:15 | close | 3046 | 0.06 | 1.09831 | 1.08607 | 1.10207 | 5.94 | 83676.68 |
17515 | 2016.10.18 18:15 | sell | 3047 | 0.01 | 1.09831 | 0.00000 | 0.00000 | ||
17516 | 2016.10.18 18:15 | modify | 3047 | 0.01 | 1.09831 | 1.11031 | 1.09431 | ||
17517 | 2016.10.18 18:15 | modify | 3045 | 0.03 | 1.09824 | 1.08696 | 1.10224 | ||
17518 | 2016.10.18 18:45 | sell | 3048 | 0.02 | 1.09941 | 0.00000 | 0.00000 | ||
17519 | 2016.10.18 18:45 | modify | 3048 | 0.02 | 1.09941 | 1.11104 | 1.09504 | ||
17520 | 2016.10.18 18:45 | modify | 3047 | 0.01 | 1.09831 | 1.11031 | 1.09504 | ||
17521 | 2016.10.18 20:45 | close | 3047 | 0.01 | 1.09851 | 1.11031 | 1.09504 | -0.20 | 83676.48 |
17522 | 2016.10.18 20:45 | close | 3048 | 0.02 | 1.09851 | 1.11104 | 1.09504 | 1.80 | 83678.28 |
17523 | 2016.10.18 21:15 | sell | 3049 | 0.01 | 1.09820 | 0.00000 | 0.00000 | ||
17524 | 2016.10.18 21:15 | modify | 3049 | 0.01 | 1.09820 | 1.11020 | 1.09420 | ||
17525 | 2016.10.19 03:00 | buy | 3050 | 0.03 | 1.09756 | 0.00000 | 0.00000 | ||
17526 | 2016.10.19 03:00 | modify | 3050 | 0.03 | 1.09756 | 1.08590 | 1.10190 | ||
17527 | 2016.10.19 03:00 | modify | 3045 | 0.03 | 1.09824 | 1.08696 | 1.10190 | ||
17528 | 2016.10.19 04:00 | sell | 3051 | 0.02 | 1.09907 | 0.00000 | 0.00000 | ||
17529 | 2016.10.19 04:00 | modify | 3051 | 0.02 | 1.09907 | 1.11078 | 1.09478 | ||
17530 | 2016.10.19 04:00 | modify | 3049 | 0.01 | 1.09820 | 1.11020 | 1.09478 | ||
17531 | 2016.10.19 04:15 | close | 3049 | 0.01 | 1.09911 | 1.11020 | 1.09478 | -0.89 | 83677.39 |
17532 | 2016.10.19 04:15 | close | 3050 | 0.03 | 1.09894 | 1.08590 | 1.10190 | 4.14 | 83681.53 |
17533 | 2016.10.19 04:15 | modify | 3051 | 0.02 | 1.09907 | 1.11078 | 1.09507 | ||
17534 | 2016.10.19 04:15 | modify | 3045 | 0.03 | 1.09824 | 1.08696 | 1.10224 | ||
17535 | 2016.10.19 09:45 | buy | 3052 | 0.03 | 1.09756 | 0.00000 | 0.00000 | ||
17536 | 2016.10.19 09:45 | modify | 3052 | 0.03 | 1.09756 | 1.08590 | 1.10190 | ||
17537 | 2016.10.19 09:45 | modify | 3045 | 0.03 | 1.09824 | 1.08696 | 1.10190 | ||
17538 | 2016.10.19 10:00 | close | 3045 | 0.03 | 1.09819 | 1.08696 | 1.10190 | -0.32 | 83681.21 |
17539 | 2016.10.19 10:00 | close | 3052 | 0.03 | 1.09819 | 1.08590 | 1.10190 | 1.89 | 83683.10 |
17540 | 2016.10.19 10:45 | buy | 3053 | 0.01 | 1.09879 | 0.00000 | 0.00000 | ||
17541 | 2016.10.19 10:45 | modify | 3053 | 0.01 | 1.09879 | 1.08679 | 1.10279 | ||
17542 | 2016.10.19 11:30 | sell | 3054 | 0.02 | 1.09960 | 0.00000 | 0.00000 | ||
17543 | 2016.10.19 11:30 | modify | 3054 | 0.02 | 1.09960 | 1.11134 | 1.09534 | ||
17544 | 2016.10.19 11:30 | modify | 3051 | 0.02 | 1.09907 | 1.11078 | 1.09534 | ||
17545 | 2016.10.19 13:15 | sell | 3055 | 0.03 | 1.10013 | 0.00000 | 0.00000 | ||
17546 | 2016.10.19 13:15 | modify | 3055 | 0.03 | 1.10013 | 1.11168 | 1.09568 | ||
17547 | 2016.10.19 13:15 | modify | 3054 | 0.02 | 1.09960 | 1.11134 | 1.09568 | ||
17548 | 2016.10.19 13:15 | modify | 3051 | 0.02 | 1.09907 | 1.11078 | 1.09568 | ||
17549 | 2016.10.19 13:30 | close | 3051 | 0.02 | 1.09959 | 1.11078 | 1.09568 | -1.04 | 83682.06 |
17550 | 2016.10.19 13:30 | close | 3055 | 0.03 | 1.09959 | 1.11168 | 1.09568 | 1.62 | 83683.68 |
17551 | 2016.10.19 13:30 | modify | 3054 | 0.02 | 1.09960 | 1.11134 | 1.09560 | ||
17552 | 2016.10.19 14:15 | buy | 3056 | 0.02 | 1.09826 | 0.00000 | 0.00000 | ||
17553 | 2016.10.19 14:15 | modify | 3056 | 0.02 | 1.09826 | 1.08644 | 1.10244 | ||
17554 | 2016.10.19 14:15 | modify | 3053 | 0.01 | 1.09879 | 1.08679 | 1.10244 | ||
17555 | 2016.10.19 14:30 | buy | 3057 | 0.03 | 1.09743 | 0.00000 | 0.00000 | ||
17556 | 2016.10.19 14:30 | modify | 3057 | 0.03 | 1.09743 | 1.08593 | 1.10193 | ||
17557 | 2016.10.19 14:30 | modify | 3056 | 0.02 | 1.09826 | 1.08644 | 1.10193 | ||
17558 | 2016.10.19 14:30 | modify | 3053 | 0.01 | 1.09879 | 1.08679 | 1.10193 | ||
17559 | 2016.10.19 15:30 | buy | 3058 | 0.05 | 1.09668 | 0.00000 | 0.00000 | ||
17560 | 2016.10.19 15:30 | modify | 3058 | 0.05 | 1.09668 | 1.08536 | 1.10136 | ||
17561 | 2016.10.19 15:30 | modify | 3057 | 0.03 | 1.09743 | 1.08593 | 1.10136 | ||
17562 | 2016.10.19 15:30 | modify | 3056 | 0.02 | 1.09826 | 1.08644 | 1.10136 | ||
17563 | 2016.10.19 15:30 | modify | 3054 | 0.02 | 1.09960 | 1.09710 | 1.09560 | ||
17564 | 2016.10.19 15:30 | modify | 3053 | 0.01 | 1.09879 | 1.08679 | 1.10136 | ||
17565 | 2016.10.19 15:45 | s/l | 3054 | 0.02 | 1.09710 | 1.09710 | 1.09560 | 5.00 | 83688.68 |
17566 | 2016.10.19 15:45 | sell | 3059 | 0.01 | 1.09648 | 0.00000 | 0.00000 | ||
17567 | 2016.10.19 15:45 | modify | 3059 | 0.01 | 1.09648 | 1.10848 | 1.09248 | ||
17568 | 2016.10.19 18:15 | sell | 3060 | 0.02 | 1.09721 | 0.00000 | 0.00000 | ||
17569 | 2016.10.19 18:15 | modify | 3060 | 0.02 | 1.09721 | 1.10897 | 1.09297 | ||
17570 | 2016.10.19 18:15 | modify | 3059 | 0.01 | 1.09648 | 1.10848 | 1.09297 | ||
17571 | 2016.10.19 19:00 | close | 3059 | 0.01 | 1.09661 | 1.10848 | 1.09297 | -0.13 | 83688.55 |
17572 | 2016.10.19 19:00 | close | 3060 | 0.02 | 1.09661 | 1.10897 | 1.09297 | 1.20 | 83689.75 |
17573 | 2016.10.19 19:30 | sell | 3061 | 0.01 | 1.09666 | 0.00000 | 0.00000 | ||
17574 | 2016.10.19 19:30 | modify | 3061 | 0.01 | 1.09666 | 1.10866 | 1.09266 | ||
17575 | 2016.10.19 23:45 | sell | 3062 | 0.02 | 1.09717 | 0.00000 | 0.00000 | ||
17576 | 2016.10.19 23:45 | modify | 3062 | 0.02 | 1.09717 | 1.10900 | 1.09300 | ||
17577 | 2016.10.19 23:45 | modify | 3061 | 0.01 | 1.09666 | 1.10866 | 1.09300 | ||
17578 | 2016.10.20 01:15 | close | 3056 | 0.02 | 1.09743 | 1.08644 | 1.10136 | -1.99 | 83687.76 |
17579 | 2016.10.20 01:15 | close | 3058 | 0.05 | 1.09743 | 1.08536 | 1.10136 | 2.92 | 83690.68 |
17580 | 2016.10.20 01:15 | modify | 3057 | 0.03 | 1.09743 | 1.08593 | 1.10177 | ||
17581 | 2016.10.20 01:15 | modify | 3053 | 0.01 | 1.09879 | 1.08679 | 1.10177 | ||
17582 | 2016.10.20 02:00 | sell | 3063 | 0.03 | 1.09778 | 0.00000 | 0.00000 | ||
17583 | 2016.10.20 02:00 | modify | 3063 | 0.03 | 1.09778 | 1.10939 | 1.09339 | ||
17584 | 2016.10.20 02:00 | modify | 3062 | 0.02 | 1.09717 | 1.10900 | 1.09339 | ||
17585 | 2016.10.20 02:00 | modify | 3061 | 0.01 | 1.09666 | 1.10866 | 1.09339 | ||
17586 | 2016.10.20 02:30 | close | 3061 | 0.01 | 1.09742 | 1.10866 | 1.09339 | -0.71 | 83689.97 |
17587 | 2016.10.20 02:30 | close | 3063 | 0.03 | 1.09742 | 1.10939 | 1.09339 | 1.08 | 83691.05 |
17588 | 2016.10.20 02:30 | modify | 3062 | 0.02 | 1.09717 | 1.10900 | 1.09317 | ||
17589 | 2016.10.20 04:15 | buy | 3064 | 0.04 | 1.09667 | 0.00000 | 0.00000 | ||
17590 | 2016.10.20 04:15 | modify | 3064 | 0.04 | 1.09667 | 1.08522 | 1.10122 | ||
17591 | 2016.10.20 04:15 | modify | 3057 | 0.03 | 1.09743 | 1.08593 | 1.10122 | ||
17592 | 2016.10.20 04:15 | modify | 3053 | 0.01 | 1.09879 | 1.08679 | 1.10122 | ||
17593 | 2016.10.20 05:00 | close | 3053 | 0.01 | 1.09735 | 1.08679 | 1.10122 | -1.61 | 83689.45 |
17594 | 2016.10.20 05:00 | close | 3064 | 0.04 | 1.09735 | 1.08522 | 1.10122 | 2.72 | 83692.17 |
17595 | 2016.10.20 05:00 | modify | 3057 | 0.03 | 1.09743 | 1.08593 | 1.10143 | ||
17596 | 2016.10.20 06:00 | sell | 3065 | 0.02 | 1.09775 | 0.00000 | 0.00000 | ||
17597 | 2016.10.20 06:00 | modify | 3065 | 0.02 | 1.09775 | 1.10946 | 1.09346 | ||
17598 | 2016.10.20 06:00 | modify | 3062 | 0.02 | 1.09717 | 1.10900 | 1.09346 | ||
17599 | 2016.10.20 07:30 | buy | 3066 | 0.03 | 1.09666 | 0.00000 | 0.00000 | ||
17600 | 2016.10.20 07:30 | modify | 3066 | 0.03 | 1.09666 | 1.08505 | 1.10105 | ||
17601 | 2016.10.20 07:30 | modify | 3057 | 0.03 | 1.09743 | 1.08593 | 1.10105 | ||
17602 | 2016.10.20 08:15 | buy | 3067 | 0.05 | 1.09614 | 0.00000 | 0.00000 | ||
17603 | 2016.10.20 08:15 | modify | 3067 | 0.05 | 1.09614 | 1.08463 | 1.10063 | ||
17604 | 2016.10.20 08:15 | modify | 3066 | 0.03 | 1.09666 | 1.08505 | 1.10063 | ||
17605 | 2016.10.20 08:15 | modify | 3057 | 0.03 | 1.09743 | 1.08593 | 1.10063 | ||
17606 | 2016.10.20 09:15 | buy | 3068 | 0.09 | 1.09537 | 0.00000 | 0.00000 | ||
17607 | 2016.10.20 09:15 | modify | 3068 | 0.09 | 1.09537 | 1.08407 | 1.10007 | ||
17608 | 2016.10.20 09:15 | modify | 3067 | 0.05 | 1.09614 | 1.08463 | 1.10007 | ||
17609 | 2016.10.20 09:15 | modify | 3066 | 0.03 | 1.09666 | 1.08505 | 1.10007 | ||
17610 | 2016.10.20 09:15 | modify | 3057 | 0.03 | 1.09743 | 1.08593 | 1.10007 | ||
17611 | 2016.10.20 09:30 | close | 3057 | 0.03 | 1.09613 | 1.08593 | 1.10007 | -4.40 | 83687.77 |
17612 | 2016.10.20 09:30 | close | 3068 | 0.09 | 1.09613 | 1.08407 | 1.10007 | 6.84 | 83694.61 |
17613 | 2016.10.20 09:30 | close | 3066 | 0.03 | 1.09613 | 1.08505 | 1.10007 | -1.59 | 83693.02 |
17614 | 2016.10.20 09:30 | close | 3065 | 0.02 | 1.09630 | 1.10946 | 1.09346 | 2.90 | 83695.92 |
17615 | 2016.10.20 09:30 | modify | 3067 | 0.05 | 1.09614 | 1.08463 | 1.10014 | ||
17616 | 2016.10.20 09:30 | modify | 3062 | 0.02 | 1.09717 | 1.10900 | 1.09317 | ||
17617 | 2016.10.20 11:45 | sell | 3069 | 0.02 | 1.09776 | 0.00000 | 0.00000 | ||
17618 | 2016.10.20 11:45 | modify | 3069 | 0.02 | 1.09776 | 1.10947 | 1.09347 | ||
17619 | 2016.10.20 11:45 | modify | 3062 | 0.02 | 1.09717 | 1.10900 | 1.09347 | ||
17620 | 2016.10.20 12:00 | close | 3062 | 0.02 | 1.09731 | 1.10900 | 1.09347 | -0.18 | 83695.74 |
17621 | 2016.10.20 12:00 | close | 3069 | 0.02 | 1.09731 | 1.10947 | 1.09347 | 0.90 | 83696.64 |
17622 | 2016.10.20 12:30 | sell | 3070 | 0.01 | 1.09704 | 0.00000 | 0.00000 | ||
17623 | 2016.10.20 12:30 | modify | 3070 | 0.01 | 1.09704 | 1.10904 | 1.09304 | ||
17624 | 2016.10.20 14:30 | sell | 3071 | 0.02 | 1.09855 | 0.00000 | 0.00000 | ||
17625 | 2016.10.20 14:30 | modify | 3071 | 0.02 | 1.09855 | 1.11005 | 1.09405 | ||
17626 | 2016.10.20 14:30 | modify | 3070 | 0.01 | 1.09704 | 1.10904 | 1.09405 | ||
17627 | 2016.10.20 15:00 | close | 3070 | 0.01 | 1.09769 | 1.10904 | 1.09405 | -0.65 | 83695.99 |
17628 | 2016.10.20 15:00 | close | 3071 | 0.02 | 1.09769 | 1.11005 | 1.09405 | 1.72 | 83697.71 |
17629 | 2016.10.20 15:15 | sell | 3072 | 0.01 | 1.09794 | 0.00000 | 0.00000 | ||
17630 | 2016.10.20 15:15 | modify | 3072 | 0.01 | 1.09794 | 1.10994 | 1.09394 | ||
17631 | 2016.10.20 15:45 | t/p | 3067 | 0.05 | 1.10014 | 1.08463 | 1.10014 | 20.00 | 83717.71 |
17632 | 2016.10.20 15:45 | sell | 3073 | 0.03 | 1.10183 | 0.00000 | 0.00000 | ||
17633 | 2016.10.20 15:45 | modify | 3073 | 0.03 | 1.10183 | 1.11286 | 1.09686 | ||
17634 | 2016.10.20 15:45 | modify | 3072 | 0.01 | 1.09794 | 1.10994 | 1.09686 | ||
17635 | 2016.10.20 16:00 | buy | 3074 | 0.01 | 1.09786 | 0.00000 | 0.00000 | ||
17636 | 2016.10.20 16:00 | modify | 3074 | 0.01 | 1.09786 | 1.08586 | 1.10186 | ||
17637 | 2016.10.20 16:00 | modify | 3073 | 0.03 | 1.10183 | 1.09830 | 1.09686 | ||
17638 | 2016.10.20 16:00 | modify | 3072 | 0.01 | 1.09794 | 1.09830 | 1.09686 | ||
17639 | 2016.10.20 16:15 | s/l | 3072 | 0.01 | 1.09830 | 1.09830 | 1.09686 | -0.36 | 83717.35 |
17640 | 2016.10.20 16:15 | s/l | 3073 | 0.03 | 1.09830 | 1.09830 | 1.09686 | 10.59 | 83727.94 |
17641 | 2016.10.20 16:15 | buy | 3075 | 0.02 | 1.09650 | 0.00000 | 0.00000 | ||
17642 | 2016.10.20 16:15 | modify | 3075 | 0.02 | 1.09650 | 1.08495 | 1.10095 | ||
17643 | 2016.10.20 16:15 | modify | 3074 | 0.01 | 1.09786 | 1.08586 | 1.10095 | ||
17644 | 2016.10.20 16:30 | buy | 3076 | 0.05 | 1.09463 | 0.00000 | 0.00000 | ||
17645 | 2016.10.20 16:30 | modify | 3076 | 0.05 | 1.09463 | 1.08350 | 1.09950 | ||
17646 | 2016.10.20 16:30 | modify | 3075 | 0.02 | 1.09650 | 1.08495 | 1.09950 | ||
17647 | 2016.10.20 16:30 | modify | 3074 | 0.01 | 1.09786 | 1.08586 | 1.09950 | ||
17648 | 2016.10.20 16:45 | sell | 3077 | 0.01 | 1.09451 | 0.00000 | 0.00000 | ||
17649 | 2016.10.20 16:45 | modify | 3077 | 0.01 | 1.09451 | 1.10651 | 1.09051 | ||
17650 | 2016.10.20 17:15 | buy | 3078 | 0.07 | 1.09407 | 0.00000 | 0.00000 | ||
17651 | 2016.10.20 17:15 | modify | 3078 | 0.07 | 1.09407 | 1.08283 | 1.09883 | ||
17652 | 2016.10.20 17:15 | modify | 3076 | 0.05 | 1.09463 | 1.08350 | 1.09883 | ||
17653 | 2016.10.20 17:15 | modify | 3075 | 0.02 | 1.09650 | 1.08495 | 1.09883 | ||
17654 | 2016.10.20 17:15 | modify | 3074 | 0.01 | 1.09786 | 1.08586 | 1.09883 | ||
17655 | 2016.10.20 17:30 | buy | 3079 | 0.18 | 1.09253 | 0.00000 | 0.00000 | ||
17656 | 2016.10.20 17:30 | modify | 3079 | 0.18 | 1.09253 | 1.08158 | 1.09758 | ||
17657 | 2016.10.20 17:30 | modify | 3078 | 0.07 | 1.09407 | 1.08283 | 1.09758 | ||
17658 | 2016.10.20 17:30 | modify | 3076 | 0.05 | 1.09463 | 1.08350 | 1.09758 | ||
17659 | 2016.10.20 17:30 | modify | 3075 | 0.02 | 1.09650 | 1.08495 | 1.09758 | ||
17660 | 2016.10.20 17:30 | modify | 3074 | 0.01 | 1.09786 | 1.08586 | 1.09758 | ||
17661 | 2016.10.20 18:15 | buy | 3080 | 0.32 | 1.09175 | 0.00000 | 0.00000 | ||
17662 | 2016.10.20 18:15 | modify | 3080 | 0.32 | 1.09175 | 1.08068 | 1.09668 | ||
17663 | 2016.10.20 18:15 | modify | 3079 | 0.18 | 1.09253 | 1.08158 | 1.09668 | ||
17664 | 2016.10.20 18:15 | modify | 3078 | 0.07 | 1.09407 | 1.08283 | 1.09668 | ||
17665 | 2016.10.20 18:15 | modify | 3077 | 0.01 | 1.09451 | 1.09220 | 1.09051 | ||
17666 | 2016.10.20 18:15 | modify | 3076 | 0.05 | 1.09463 | 1.08350 | 1.09668 | ||
17667 | 2016.10.20 18:15 | modify | 3075 | 0.02 | 1.09650 | 1.08495 | 1.09668 | ||
17668 | 2016.10.20 18:15 | modify | 3074 | 0.01 | 1.09786 | 1.08586 | 1.09668 | ||
17669 | 2016.10.20 18:30 | s/l | 3077 | 0.01 | 1.09220 | 1.09220 | 1.09051 | 2.31 | 83730.25 |
17670 | 2016.10.20 18:30 | close | 3076 | 0.05 | 1.09295 | 1.08350 | 1.09668 | -8.40 | 83721.85 |
17671 | 2016.10.20 18:30 | close | 3080 | 0.32 | 1.09295 | 1.08068 | 1.09668 | 38.40 | 83760.25 |
17672 | 2016.10.20 18:30 | sell | 3081 | 0.01 | 1.09295 | 0.00000 | 0.00000 | ||
17673 | 2016.10.20 18:30 | modify | 3081 | 0.01 | 1.09295 | 1.10495 | 1.08895 | ||
17674 | 2016.10.20 18:30 | modify | 3079 | 0.18 | 1.09253 | 1.08158 | 1.09739 | ||
17675 | 2016.10.20 18:30 | modify | 3078 | 0.07 | 1.09407 | 1.08283 | 1.09739 | ||
17676 | 2016.10.20 18:30 | modify | 3075 | 0.02 | 1.09650 | 1.08495 | 1.09739 | ||
17677 | 2016.10.20 18:30 | modify | 3074 | 0.01 | 1.09786 | 1.08586 | 1.09739 | ||
17678 | 2016.10.20 18:45 | close | 3075 | 0.02 | 1.09315 | 1.08495 | 1.09739 | -6.70 | 83753.55 |
17679 | 2016.10.20 18:45 | close | 3079 | 0.18 | 1.09315 | 1.08158 | 1.09739 | 11.16 | 83764.71 |
17680 | 2016.10.20 18:45 | modify | 3078 | 0.07 | 1.09407 | 1.08283 | 1.09854 | ||
17681 | 2016.10.20 18:45 | modify | 3074 | 0.01 | 1.09786 | 1.08586 | 1.09854 | ||
17682 | 2016.10.20 19:15 | buy | 3082 | 0.07 | 1.09329 | 0.00000 | 0.00000 | ||
17683 | 2016.10.20 19:15 | modify | 3082 | 0.07 | 1.09329 | 1.08196 | 1.09796 | ||
17684 | 2016.10.20 19:15 | modify | 3078 | 0.07 | 1.09407 | 1.08283 | 1.09796 | ||
17685 | 2016.10.20 19:15 | modify | 3074 | 0.01 | 1.09786 | 1.08586 | 1.09796 | ||
17686 | 2016.10.20 19:45 | sell | 3083 | 0.02 | 1.09365 | 0.00000 | 0.00000 | ||
17687 | 2016.10.20 19:45 | modify | 3083 | 0.02 | 1.09365 | 1.10542 | 1.08942 | ||
17688 | 2016.10.20 19:45 | modify | 3081 | 0.01 | 1.09295 | 1.10495 | 1.08942 | ||
17689 | 2016.10.20 20:00 | close | 3074 | 0.01 | 1.09439 | 1.08586 | 1.09796 | -3.47 | 83761.24 |
17690 | 2016.10.20 20:00 | close | 3082 | 0.07 | 1.09439 | 1.08196 | 1.09796 | 7.70 | 83768.94 |
17691 | 2016.10.20 20:00 | sell | 3084 | 0.03 | 1.09439 | 0.00000 | 0.00000 | ||
17692 | 2016.10.20 20:00 | modify | 3084 | 0.03 | 1.09439 | 1.10590 | 1.08990 | ||
17693 | 2016.10.20 20:00 | modify | 3083 | 0.02 | 1.09365 | 1.10542 | 1.08990 | ||
17694 | 2016.10.20 20:00 | modify | 3081 | 0.01 | 1.09295 | 1.10495 | 1.08990 | ||
17695 | 2016.10.20 20:00 | modify | 3078 | 0.07 | 1.09407 | 1.08283 | 1.09807 | ||
17696 | 2016.10.20 20:45 | close | 3081 | 0.01 | 1.09383 | 1.10495 | 1.08990 | -0.88 | 83768.06 |
17697 | 2016.10.20 20:45 | close | 3084 | 0.03 | 1.09383 | 1.10590 | 1.08990 | 1.68 | 83769.74 |
17698 | 2016.10.20 20:45 | modify | 3083 | 0.02 | 1.09365 | 1.10542 | 1.08965 | ||
17699 | 2016.10.20 21:00 | buy | 3085 | 0.04 | 1.09341 | 0.00000 | 0.00000 | ||
17700 | 2016.10.20 21:00 | modify | 3085 | 0.04 | 1.09341 | 1.08183 | 1.09783 | ||
17701 | 2016.10.20 21:00 | modify | 3078 | 0.07 | 1.09407 | 1.08283 | 1.09783 | ||
17702 | 2016.10.20 21:30 | buy | 3086 | 0.07 | 1.09284 | 0.00000 | 0.00000 | ||
17703 | 2016.10.20 21:30 | modify | 3086 | 0.07 | 1.09284 | 1.08145 | 1.09745 | ||
17704 | 2016.10.20 21:30 | modify | 3085 | 0.04 | 1.09341 | 1.08183 | 1.09745 | ||
17705 | 2016.10.20 21:30 | modify | 3078 | 0.07 | 1.09407 | 1.08283 | 1.09745 | ||
17706 | 2016.10.21 03:30 | buy | 3087 | 0.13 | 1.09228 | 0.00000 | 0.00000 | ||
17707 | 2016.10.21 03:30 | modify | 3087 | 0.13 | 1.09228 | 1.08096 | 1.09696 | ||
17708 | 2016.10.21 03:30 | modify | 3086 | 0.07 | 1.09284 | 1.08145 | 1.09696 | ||
17709 | 2016.10.21 03:30 | modify | 3085 | 0.04 | 1.09341 | 1.08183 | 1.09696 | ||
17710 | 2016.10.21 03:30 | modify | 3078 | 0.07 | 1.09407 | 1.08283 | 1.09696 | ||
17711 | 2016.10.21 05:00 | buy | 3088 | 0.30 | 1.09114 | 0.00000 | 0.00000 | ||
17712 | 2016.10.21 05:00 | modify | 3088 | 0.30 | 1.09114 | 1.08006 | 1.09606 | ||
17713 | 2016.10.21 05:00 | modify | 3087 | 0.13 | 1.09228 | 1.08096 | 1.09606 | ||
17714 | 2016.10.21 05:00 | modify | 3086 | 0.07 | 1.09284 | 1.08145 | 1.09606 | ||
17715 | 2016.10.21 05:00 | modify | 3085 | 0.04 | 1.09341 | 1.08183 | 1.09606 | ||
17716 | 2016.10.21 05:00 | modify | 3083 | 0.02 | 1.09365 | 1.09160 | 1.08965 | ||
17717 | 2016.10.21 05:00 | modify | 3078 | 0.07 | 1.09407 | 1.08283 | 1.09606 | ||
17718 | 2016.10.21 05:15 | modify | 3083 | 0.02 | 1.09365 | 1.09120 | 1.08965 | ||
17719 | 2016.10.21 05:30 | buy | 3089 | 0.55 | 1.09032 | 0.00000 | 0.00000 | ||
17720 | 2016.10.21 05:30 | modify | 3089 | 0.55 | 1.09032 | 1.07924 | 1.09524 | ||
17721 | 2016.10.21 05:30 | modify | 3088 | 0.30 | 1.09114 | 1.08006 | 1.09524 | ||
17722 | 2016.10.21 05:30 | modify | 3087 | 0.13 | 1.09228 | 1.08096 | 1.09524 | ||
17723 | 2016.10.21 05:30 | modify | 3086 | 0.07 | 1.09284 | 1.08145 | 1.09524 | ||
17724 | 2016.10.21 05:30 | modify | 3085 | 0.04 | 1.09341 | 1.08183 | 1.09524 | ||
17725 | 2016.10.21 05:30 | modify | 3083 | 0.02 | 1.09365 | 1.09080 | 1.08965 | ||
17726 | 2016.10.21 05:30 | modify | 3078 | 0.07 | 1.09407 | 1.08283 | 1.09524 | ||
17727 | 2016.10.21 05:45 | modify | 3083 | 0.02 | 1.09365 | 1.09030 | 1.08965 | ||
17728 | 2016.10.21 06:00 | s/l | 3083 | 0.02 | 1.09030 | 1.09030 | 1.08965 | 6.73 | 83776.47 |
17729 | 2016.10.21 06:00 | sell | 3090 | 0.01 | 1.08994 | 0.00000 | 0.00000 | ||
17730 | 2016.10.21 06:00 | modify | 3090 | 0.01 | 1.08994 | 1.10194 | 1.08594 | ||
17731 | 2016.10.21 07:15 | sell | 3091 | 0.02 | 1.09058 | 0.00000 | 0.00000 | ||
17732 | 2016.10.21 07:15 | modify | 3091 | 0.02 | 1.09058 | 1.10237 | 1.08637 | ||
17733 | 2016.10.21 07:15 | modify | 3090 | 0.01 | 1.08994 | 1.10194 | 1.08637 | ||
17734 | 2016.10.21 08:15 | close | 3090 | 0.01 | 1.09026 | 1.10194 | 1.08637 | -0.32 | 83776.15 |
17735 | 2016.10.21 08:15 | close | 3091 | 0.02 | 1.09026 | 1.10237 | 1.08637 | 0.64 | 83776.79 |
17736 | 2016.10.21 08:45 | sell | 3092 | 0.01 | 1.09032 | 0.00000 | 0.00000 | ||
17737 | 2016.10.21 08:45 | modify | 3092 | 0.01 | 1.09032 | 1.10232 | 1.08632 | ||
17738 | 2016.10.21 09:15 | close | 3078 | 0.07 | 1.09098 | 1.08283 | 1.09524 | -22.02 | 83754.77 |
17739 | 2016.10.21 09:15 | close | 3089 | 0.55 | 1.09098 | 1.07924 | 1.09524 | 36.30 | 83791.07 |
17740 | 2016.10.21 09:15 | sell | 3093 | 0.02 | 1.09098 | 0.00000 | 0.00000 | ||
17741 | 2016.10.21 09:15 | modify | 3093 | 0.02 | 1.09098 | 1.10276 | 1.08676 | ||
17742 | 2016.10.21 09:15 | modify | 3092 | 0.01 | 1.09032 | 1.10232 | 1.08676 | ||
17743 | 2016.10.21 09:15 | modify | 3088 | 0.30 | 1.09114 | 1.08006 | 1.09580 | ||
17744 | 2016.10.21 09:15 | modify | 3087 | 0.13 | 1.09228 | 1.08096 | 1.09580 | ||
17745 | 2016.10.21 09:15 | modify | 3086 | 0.07 | 1.09284 | 1.08145 | 1.09580 | ||
17746 | 2016.10.21 09:15 | modify | 3085 | 0.04 | 1.09341 | 1.08183 | 1.09580 | ||
17747 | 2016.10.21 10:15 | buy | 3094 | 0.56 | 1.08979 | 0.00000 | 0.00000 | ||
17748 | 2016.10.21 10:15 | modify | 3094 | 0.56 | 1.08979 | 1.07878 | 1.09478 | ||
17749 | 2016.10.21 10:15 | modify | 3088 | 0.30 | 1.09114 | 1.08006 | 1.09478 | ||
17750 | 2016.10.21 10:15 | modify | 3087 | 0.13 | 1.09228 | 1.08096 | 1.09478 | ||
17751 | 2016.10.21 10:15 | modify | 3086 | 0.07 | 1.09284 | 1.08145 | 1.09478 | ||
17752 | 2016.10.21 10:15 | modify | 3085 | 0.04 | 1.09341 | 1.08183 | 1.09478 | ||
17753 | 2016.10.21 10:45 | buy | 3095 | 1.06 | 1.08889 | 0.00000 | 0.00000 | ||
17754 | 2016.10.21 10:45 | modify | 3095 | 1.06 | 1.08889 | 1.07785 | 1.09385 | ||
17755 | 2016.10.21 10:45 | modify | 3094 | 0.56 | 1.08979 | 1.07878 | 1.09385 | ||
17756 | 2016.10.21 10:45 | modify | 3088 | 0.30 | 1.09114 | 1.08006 | 1.09385 | ||
17757 | 2016.10.21 10:45 | modify | 3087 | 0.13 | 1.09228 | 1.08096 | 1.09385 | ||
17758 | 2016.10.21 10:45 | modify | 3086 | 0.07 | 1.09284 | 1.08145 | 1.09385 | ||
17759 | 2016.10.21 10:45 | modify | 3085 | 0.04 | 1.09341 | 1.08183 | 1.09385 | ||
17760 | 2016.10.21 11:00 | buy | 3096 | 1.73 | 1.08830 | 0.00000 | 0.00000 | ||
17761 | 2016.10.21 11:00 | modify | 3096 | 1.73 | 1.08830 | 1.07716 | 1.09316 | ||
17762 | 2016.10.21 11:00 | modify | 3095 | 1.06 | 1.08889 | 1.07785 | 1.09316 | ||
17763 | 2016.10.21 11:00 | modify | 3094 | 0.56 | 1.08979 | 1.07878 | 1.09316 | ||
17764 | 2016.10.21 11:00 | modify | 3088 | 0.30 | 1.09114 | 1.08006 | 1.09316 | ||
17765 | 2016.10.21 11:00 | modify | 3087 | 0.13 | 1.09228 | 1.08096 | 1.09316 | ||
17766 | 2016.10.21 11:00 | modify | 3086 | 0.07 | 1.09284 | 1.08145 | 1.09316 | ||
17767 | 2016.10.21 11:00 | modify | 3085 | 0.04 | 1.09341 | 1.08183 | 1.09316 | ||
17768 | 2016.10.21 12:00 | modify | 3093 | 0.02 | 1.09098 | 1.08860 | 1.08676 | ||
17769 | 2016.10.21 12:00 | modify | 3092 | 0.01 | 1.09032 | 1.08860 | 1.08676 | ||
17770 | 2016.10.21 12:15 | s/l | 3092 | 0.01 | 1.08860 | 1.08860 | 1.08676 | 1.72 | 83792.79 |
17771 | 2016.10.21 12:15 | s/l | 3093 | 0.02 | 1.08860 | 1.08860 | 1.08676 | 4.76 | 83797.55 |
17772 | 2016.10.21 12:15 | sell | 3097 | 0.01 | 1.08855 | 0.00000 | 0.00000 | ||
17773 | 2016.10.21 12:15 | modify | 3097 | 0.01 | 1.08855 | 1.10055 | 1.08455 | ||
17774 | 2016.10.21 12:30 | close | 3088 | 0.30 | 1.08894 | 1.08006 | 1.09316 | -66.00 | 83731.55 |
17775 | 2016.10.21 12:30 | close | 3096 | 1.73 | 1.08894 | 1.07716 | 1.09316 | 110.72 | 83842.27 |
17776 | 2016.10.21 12:30 | modify | 3095 | 1.06 | 1.08889 | 1.07785 | 1.09364 | ||
17777 | 2016.10.21 12:30 | modify | 3094 | 0.56 | 1.08979 | 1.07878 | 1.09364 | ||
17778 | 2016.10.21 12:30 | modify | 3087 | 0.13 | 1.09228 | 1.08096 | 1.09364 | ||
17779 | 2016.10.21 12:30 | modify | 3086 | 0.07 | 1.09284 | 1.08145 | 1.09364 | ||
17780 | 2016.10.21 12:30 | modify | 3085 | 0.04 | 1.09341 | 1.08183 | 1.09364 | ||
17781 | 2016.10.21 13:00 | close | 3087 | 0.13 | 1.09011 | 1.08096 | 1.09364 | -28.21 | 83814.06 |
17782 | 2016.10.21 13:00 | close | 3095 | 1.06 | 1.09011 | 1.07785 | 1.09364 | 129.32 | 83943.38 |
17783 | 2016.10.21 13:00 | sell | 3098 | 0.02 | 1.09011 | 0.00000 | 0.00000 | ||
17784 | 2016.10.21 13:00 | modify | 3098 | 0.02 | 1.09011 | 1.10159 | 1.08559 | ||
17785 | 2016.10.21 13:00 | modify | 3097 | 0.01 | 1.08855 | 1.10055 | 1.08559 | ||
17786 | 2016.10.21 13:00 | modify | 3094 | 0.56 | 1.08979 | 1.07878 | 1.09432 | ||
17787 | 2016.10.21 13:00 | modify | 3086 | 0.07 | 1.09284 | 1.08145 | 1.09432 | ||
17788 | 2016.10.21 13:00 | modify | 3085 | 0.04 | 1.09341 | 1.08183 | 1.09432 | ||
17789 | 2016.10.21 14:00 | close | 3097 | 0.01 | 1.08917 | 1.10055 | 1.08559 | -0.62 | 83942.76 |
17790 | 2016.10.21 14:00 | close | 3098 | 0.02 | 1.08917 | 1.10159 | 1.08559 | 1.88 | 83944.64 |
17791 | 2016.10.21 14:00 | buy | 3099 | 0.43 | 1.08917 | 0.00000 | 0.00000 | ||
17792 | 2016.10.21 14:00 | modify | 3099 | 0.43 | 1.08917 | 1.07787 | 1.09387 | ||
17793 | 2016.10.21 14:00 | modify | 3094 | 0.56 | 1.08979 | 1.07878 | 1.09387 | ||
17794 | 2016.10.21 14:00 | modify | 3086 | 0.07 | 1.09284 | 1.08145 | 1.09387 | ||
17795 | 2016.10.21 14:00 | modify | 3085 | 0.04 | 1.09341 | 1.08183 | 1.09387 | ||
17796 | 2016.10.21 14:30 | sell | 3100 | 0.01 | 1.08916 | 0.00000 | 0.00000 | ||
17797 | 2016.10.21 14:30 | modify | 3100 | 0.01 | 1.08916 | 1.10116 | 1.08516 | ||
17798 | 2016.10.21 15:30 | buy | 3101 | 0.75 | 1.08859 | 0.00000 | 0.00000 | ||
17799 | 2016.10.21 15:30 | modify | 3101 | 0.75 | 1.08859 | 1.07735 | 1.09335 | ||
17800 | 2016.10.21 15:30 | modify | 3099 | 0.43 | 1.08917 | 1.07787 | 1.09335 | ||
17801 | 2016.10.21 15:30 | modify | 3094 | 0.56 | 1.08979 | 1.07878 | 1.09335 | ||
17802 | 2016.10.21 15:30 | modify | 3086 | 0.07 | 1.09284 | 1.08145 | 1.09335 | ||
17803 | 2016.10.21 15:30 | modify | 3085 | 0.04 | 1.09341 | 1.08183 | 1.09335 | ||
17804 | 2016.10.21 16:00 | buy | 3102 | 1.84 | 1.08738 | 0.00000 | 0.00000 | ||
17805 | 2016.10.21 16:00 | modify | 3102 | 1.84 | 1.08738 | 1.07637 | 1.09237 | ||
17806 | 2016.10.21 16:00 | modify | 3101 | 0.75 | 1.08859 | 1.07735 | 1.09237 | ||
17807 | 2016.10.21 16:00 | modify | 3099 | 0.43 | 1.08917 | 1.07787 | 1.09237 | ||
17808 | 2016.10.21 16:00 | modify | 3094 | 0.56 | 1.08979 | 1.07878 | 1.09237 | ||
17809 | 2016.10.21 16:00 | modify | 3086 | 0.07 | 1.09284 | 1.08145 | 1.09237 | ||
17810 | 2016.10.21 16:00 | modify | 3085 | 0.04 | 1.09341 | 1.08183 | 1.09237 | ||
17811 | 2016.10.21 18:30 | buy | 3103 | 3.23 | 1.08665 | 0.00000 | 0.00000 | ||
17812 | 2016.10.21 18:30 | modify | 3103 | 3.23 | 1.08665 | 1.07557 | 1.09157 | ||
17813 | 2016.10.21 18:30 | modify | 3102 | 1.84 | 1.08738 | 1.07637 | 1.09157 | ||
17814 | 2016.10.21 18:30 | modify | 3101 | 0.75 | 1.08859 | 1.07735 | 1.09157 | ||
17815 | 2016.10.21 18:30 | modify | 3100 | 0.01 | 1.08916 | 1.08710 | 1.08516 | ||
17816 | 2016.10.21 18:30 | modify | 3099 | 0.43 | 1.08917 | 1.07787 | 1.09157 | ||
17817 | 2016.10.21 18:30 | modify | 3094 | 0.56 | 1.08979 | 1.07878 | 1.09157 | ||
17818 | 2016.10.21 18:30 | modify | 3086 | 0.07 | 1.09284 | 1.08145 | 1.09157 | ||
17819 | 2016.10.21 18:30 | modify | 3085 | 0.04 | 1.09341 | 1.08183 | 1.09157 | ||
17820 | 2016.10.21 18:45 | s/l | 3100 | 0.01 | 1.08710 | 1.08710 | 1.08516 | 2.06 | 83946.70 |
17821 | 2016.10.21 18:45 | sell | 3104 | 0.01 | 1.08681 | 0.00000 | 0.00000 | ||
17822 | 2016.10.21 18:45 | modify | 3104 | 0.01 | 1.08681 | 1.09881 | 1.08281 | ||
17823 | 2016.10.21 20:00 | close | 3094 | 0.56 | 1.08735 | 1.07878 | 1.09157 | -136.64 | 83810.06 |
17824 | 2016.10.21 20:00 | close | 3103 | 3.23 | 1.08735 | 1.07557 | 1.09157 | 226.10 | 84036.16 |
17825 | 2016.10.21 20:00 | sell | 3105 | 0.02 | 1.08735 | 0.00000 | 0.00000 | ||
17826 | 2016.10.21 20:00 | modify | 3105 | 0.02 | 1.08735 | 1.09917 | 1.08317 | ||
17827 | 2016.10.21 20:00 | modify | 3104 | 0.01 | 1.08681 | 1.09881 | 1.08317 | ||
17828 | 2016.10.21 20:00 | modify | 3102 | 1.84 | 1.08738 | 1.07637 | 1.09212 | ||
17829 | 2016.10.21 20:00 | modify | 3101 | 0.75 | 1.08859 | 1.07735 | 1.09212 | ||
17830 | 2016.10.21 20:00 | modify | 3099 | 0.43 | 1.08917 | 1.07787 | 1.09212 | ||
17831 | 2016.10.21 20:00 | modify | 3086 | 0.07 | 1.09284 | 1.08145 | 1.09212 | ||
17832 | 2016.10.21 20:00 | modify | 3085 | 0.04 | 1.09341 | 1.08183 | 1.09212 | ||
17833 | 2016.10.21 20:15 | close | 3104 | 0.01 | 1.08692 | 1.09881 | 1.08317 | -0.11 | 84036.05 |
17834 | 2016.10.21 20:15 | close | 3105 | 0.02 | 1.08692 | 1.09917 | 1.08317 | 0.86 | 84036.91 |
17835 | 2016.10.21 20:30 | buy | 3106 | 2.44 | 1.08660 | 0.00000 | 0.00000 | ||
17836 | 2016.10.21 20:30 | modify | 3106 | 2.44 | 1.08660 | 1.07545 | 1.09145 | ||
17837 | 2016.10.21 20:30 | modify | 3102 | 1.84 | 1.08738 | 1.07637 | 1.09145 | ||
17838 | 2016.10.21 20:30 | modify | 3101 | 0.75 | 1.08859 | 1.07735 | 1.09145 | ||
17839 | 2016.10.21 20:30 | modify | 3099 | 0.43 | 1.08917 | 1.07787 | 1.09145 | ||
17840 | 2016.10.21 20:30 | modify | 3086 | 0.07 | 1.09284 | 1.08145 | 1.09145 | ||
17841 | 2016.10.21 20:30 | modify | 3085 | 0.04 | 1.09341 | 1.08183 | 1.09145 | ||
17842 | 2016.10.21 21:00 | sell | 3107 | 0.01 | 1.08637 | 0.00000 | 0.00000 | ||
17843 | 2016.10.21 21:00 | modify | 3107 | 0.01 | 1.08637 | 1.09837 | 1.08237 | ||
17844 | 2016.10.21 22:00 | close | 3101 | 0.75 | 1.08729 | 1.07735 | 1.09145 | -97.50 | 83939.41 |
17845 | 2016.10.21 22:00 | close | 3106 | 2.44 | 1.08729 | 1.07545 | 1.09145 | 168.36 | 84107.77 |
17846 | 2016.10.21 22:00 | sell | 3108 | 0.02 | 1.08729 | 0.00000 | 0.00000 | ||
17847 | 2016.10.21 22:00 | modify | 3108 | 0.02 | 1.08729 | 1.09898 | 1.08298 | ||
17848 | 2016.10.21 22:00 | modify | 3107 | 0.01 | 1.08637 | 1.09837 | 1.08298 | ||
17849 | 2016.10.21 22:00 | modify | 3102 | 1.84 | 1.08738 | 1.07637 | 1.09197 | ||
17850 | 2016.10.21 22:00 | modify | 3099 | 0.43 | 1.08917 | 1.07787 | 1.09197 | ||
17851 | 2016.10.21 22:00 | modify | 3086 | 0.07 | 1.09284 | 1.08145 | 1.09197 | ||
17852 | 2016.10.21 22:00 | modify | 3085 | 0.04 | 1.09341 | 1.08183 | 1.09197 | ||
17853 | 2016.10.21 23:00 | close | 3099 | 0.43 | 1.08800 | 1.07787 | 1.09197 | -50.31 | 84057.46 |
17854 | 2016.10.21 23:00 | close | 3102 | 1.84 | 1.08800 | 1.07637 | 1.09197 | 114.08 | 84171.54 |
17855 | 2016.10.21 23:00 | sell | 3109 | 0.03 | 1.08800 | 0.00000 | 0.00000 | ||
17856 | 2016.10.21 23:00 | modify | 3109 | 0.03 | 1.08800 | 1.09949 | 1.08349 | ||
17857 | 2016.10.21 23:00 | modify | 3108 | 0.02 | 1.08729 | 1.09898 | 1.08349 | ||
17858 | 2016.10.21 23:00 | modify | 3107 | 0.01 | 1.08637 | 1.09837 | 1.08349 | ||
17859 | 2016.10.21 23:00 | modify | 3086 | 0.07 | 1.09284 | 1.08145 | 1.09705 | ||
17860 | 2016.10.21 23:00 | modify | 3085 | 0.04 | 1.09341 | 1.08183 | 1.09705 | ||
17861 | 2016.10.21 23:45 | buy | 3110 | 0.28 | 1.08804 | 0.00000 | 0.00000 | ||
17862 | 2016.10.21 23:45 | modify | 3110 | 0.28 | 1.08804 | 1.07745 | 1.09345 | ||
17863 | 2016.10.21 23:45 | modify | 3086 | 0.07 | 1.09284 | 1.08145 | 1.09345 | ||
17864 | 2016.10.21 23:45 | modify | 3085 | 0.04 | 1.09341 | 1.08183 | 1.09345 | ||
17865 | 2016.10.24 04:15 | close | 3107 | 0.01 | 1.08689 | 1.09837 | 1.08349 | -0.50 | 84171.04 |
17866 | 2016.10.24 04:15 | close | 3109 | 0.03 | 1.08689 | 1.09949 | 1.08349 | 3.38 | 84174.42 |
17867 | 2016.10.24 04:15 | buy | 3111 | 0.52 | 1.08689 | 0.00000 | 0.00000 | ||
17868 | 2016.10.24 04:15 | modify | 3111 | 0.52 | 1.08689 | 1.07599 | 1.09199 | ||
17869 | 2016.10.24 04:15 | modify | 3110 | 0.28 | 1.08804 | 1.07745 | 1.09199 | ||
17870 | 2016.10.24 04:15 | modify | 3108 | 0.02 | 1.08729 | 1.09898 | 1.08329 | ||
17871 | 2016.10.24 04:15 | modify | 3086 | 0.07 | 1.09284 | 1.08145 | 1.09199 | ||
17872 | 2016.10.24 04:15 | modify | 3085 | 0.04 | 1.09341 | 1.08183 | 1.09199 | ||
17873 | 2016.10.24 04:45 | buy | 3112 | 0.86 | 1.08618 | 0.00000 | 0.00000 | ||
17874 | 2016.10.24 04:45 | modify | 3112 | 0.86 | 1.08618 | 1.07511 | 1.09111 | ||
17875 | 2016.10.24 04:45 | modify | 3111 | 0.52 | 1.08689 | 1.07599 | 1.09111 | ||
17876 | 2016.10.24 04:45 | modify | 3110 | 0.28 | 1.08804 | 1.07745 | 1.09111 | ||
17877 | 2016.10.24 04:45 | modify | 3086 | 0.07 | 1.09284 | 1.08145 | 1.09111 | ||
17878 | 2016.10.24 04:45 | modify | 3085 | 0.04 | 1.09341 | 1.08183 | 1.09111 | ||
17879 | 2016.10.24 07:45 | close | 3086 | 0.07 | 1.08692 | 1.08145 | 1.09111 | -42.21 | 84132.21 |
17880 | 2016.10.24 07:45 | close | 3112 | 0.86 | 1.08692 | 1.07511 | 1.09111 | 63.64 | 84195.85 |
17881 | 2016.10.24 07:45 | modify | 3111 | 0.52 | 1.08689 | 1.07599 | 1.09158 | ||
17882 | 2016.10.24 07:45 | modify | 3110 | 0.28 | 1.08804 | 1.07745 | 1.09158 | ||
17883 | 2016.10.24 07:45 | modify | 3085 | 0.04 | 1.09341 | 1.08183 | 1.09158 | ||
17884 | 2016.10.24 09:00 | close | 3085 | 0.04 | 1.08765 | 1.08183 | 1.09158 | -23.48 | 84172.36 |
17885 | 2016.10.24 09:00 | close | 3111 | 0.52 | 1.08765 | 1.07599 | 1.09158 | 39.52 | 84211.88 |
17886 | 2016.10.24 09:00 | modify | 3110 | 0.28 | 1.08804 | 1.07745 | 1.09204 | ||
17887 | 2016.10.24 09:30 | sell | 3113 | 0.02 | 1.08797 | 0.00000 | 0.00000 | ||
17888 | 2016.10.24 09:30 | modify | 3113 | 0.02 | 1.08797 | 1.09963 | 1.08363 | ||
17889 | 2016.10.24 09:30 | modify | 3108 | 0.02 | 1.08729 | 1.09898 | 1.08363 | ||
17890 | 2016.10.24 09:45 | sell | 3114 | 0.04 | 1.08867 | 0.00000 | 0.00000 | ||
17891 | 2016.10.24 09:45 | modify | 3114 | 0.04 | 1.08867 | 1.10015 | 1.08415 | ||
17892 | 2016.10.24 09:45 | modify | 3113 | 0.02 | 1.08797 | 1.09963 | 1.08415 | ||
17893 | 2016.10.24 09:45 | modify | 3108 | 0.02 | 1.08729 | 1.09898 | 1.08415 | ||
17894 | 2016.10.24 10:15 | close | 3108 | 0.02 | 1.08732 | 1.09898 | 1.08415 | -0.03 | 84211.86 |
17895 | 2016.10.24 10:15 | close | 3114 | 0.04 | 1.08732 | 1.10015 | 1.08415 | 5.40 | 84217.26 |
17896 | 2016.10.24 10:15 | buy | 3115 | 0.14 | 1.08732 | 0.00000 | 0.00000 | ||
17897 | 2016.10.24 10:15 | modify | 3115 | 0.14 | 1.08732 | 1.07580 | 1.09180 | ||
17898 | 2016.10.24 10:15 | modify | 3113 | 0.02 | 1.08797 | 1.09963 | 1.08397 | ||
17899 | 2016.10.24 10:15 | modify | 3110 | 0.28 | 1.08804 | 1.07745 | 1.09180 | ||
17900 | 2016.10.24 11:15 | sell | 3116 | 0.02 | 1.08871 | 0.00000 | 0.00000 | ||
17901 | 2016.10.24 11:15 | modify | 3116 | 0.02 | 1.08871 | 1.10034 | 1.08434 | ||
17902 | 2016.10.24 11:15 | modify | 3113 | 0.02 | 1.08797 | 1.09963 | 1.08434 | ||
17903 | 2016.10.24 11:30 | close | 3113 | 0.02 | 1.08921 | 1.09963 | 1.08434 | -2.48 | 84214.78 |
17904 | 2016.10.24 11:30 | close | 3110 | 0.28 | 1.08904 | 1.07745 | 1.09180 | 26.46 | 84241.23 |
17905 | 2016.10.24 11:30 | modify | 3116 | 0.02 | 1.08871 | 1.10034 | 1.08471 | ||
17906 | 2016.10.24 11:30 | modify | 3115 | 0.14 | 1.08732 | 1.07580 | 1.09132 | ||
17907 | 2016.10.24 14:00 | sell | 3117 | 0.02 | 1.08928 | 0.00000 | 0.00000 | ||
17908 | 2016.10.24 14:00 | modify | 3117 | 0.02 | 1.08928 | 1.10100 | 1.08500 | ||
17909 | 2016.10.24 14:00 | modify | 3116 | 0.02 | 1.08871 | 1.10034 | 1.08500 | ||
17910 | 2016.10.24 14:30 | sell | 3118 | 0.03 | 1.08979 | 0.00000 | 0.00000 | ||
17911 | 2016.10.24 14:30 | modify | 3118 | 0.03 | 1.08979 | 1.10134 | 1.08534 | ||
17912 | 2016.10.24 14:30 | modify | 3117 | 0.02 | 1.08928 | 1.10100 | 1.08534 | ||
17913 | 2016.10.24 14:30 | modify | 3116 | 0.02 | 1.08871 | 1.10034 | 1.08534 | ||
17914 | 2016.10.24 15:00 | close | 3116 | 0.02 | 1.08909 | 1.10034 | 1.08534 | -0.76 | 84240.47 |
17915 | 2016.10.24 15:00 | close | 3118 | 0.03 | 1.08909 | 1.10134 | 1.08534 | 2.10 | 84242.57 |
17916 | 2016.10.24 15:00 | modify | 3117 | 0.02 | 1.08928 | 1.10100 | 1.08528 | ||
17917 | 2016.10.25 16:00 | buy | 3119 | 0.12 | 1.08590 | 0.00000 | 0.00000 | ||
17918 | 2016.10.25 16:00 | modify | 3119 | 0.12 | 1.08590 | 1.07466 | 1.09066 | ||
17919 | 2016.10.25 16:00 | modify | 3117 | 0.02 | 1.08928 | 1.08630 | 1.08528 | ||
17920 | 2016.10.25 16:00 | modify | 3115 | 0.14 | 1.08732 | 1.07580 | 1.09066 | ||
17921 | 2016.10.25 16:15 | s/l | 3117 | 0.02 | 1.08630 | 1.08630 | 1.08528 | 5.99 | 84248.57 |
17922 | 2016.10.25 16:15 | sell | 3120 | 0.01 | 1.08610 | 0.00000 | 0.00000 | ||
17923 | 2016.10.25 16:15 | modify | 3120 | 0.01 | 1.08610 | 1.09810 | 1.08210 | ||
17924 | 2016.10.25 17:15 | buy | 3121 | 0.20 | 1.08528 | 0.00000 | 0.00000 | ||
17925 | 2016.10.25 17:15 | modify | 3121 | 0.20 | 1.08528 | 1.07406 | 1.09006 | ||
17926 | 2016.10.25 17:15 | modify | 3119 | 0.12 | 1.08590 | 1.07466 | 1.09006 | ||
17927 | 2016.10.25 17:15 | modify | 3115 | 0.14 | 1.08732 | 1.07580 | 1.09006 | ||
17928 | 2016.10.25 18:15 | close | 3115 | 0.14 | 1.08689 | 1.07580 | 1.09006 | -6.79 | 84241.77 |
17929 | 2016.10.25 18:15 | close | 3121 | 0.20 | 1.08689 | 1.07406 | 1.09006 | 32.20 | 84273.97 |
17930 | 2016.10.25 18:15 | sell | 3122 | 0.02 | 1.08689 | 0.00000 | 0.00000 | ||
17931 | 2016.10.25 18:15 | modify | 3122 | 0.02 | 1.08689 | 1.09863 | 1.08263 | ||
17932 | 2016.10.25 18:15 | modify | 3120 | 0.01 | 1.08610 | 1.09810 | 1.08263 | ||
17933 | 2016.10.25 18:15 | modify | 3119 | 0.12 | 1.08590 | 1.07466 | 1.08990 | ||
17934 | 2016.10.25 18:30 | sell | 3123 | 0.05 | 1.08922 | 0.00000 | 0.00000 | ||
17935 | 2016.10.25 18:30 | modify | 3123 | 0.05 | 1.08922 | 1.10025 | 1.08425 | ||
17936 | 2016.10.25 18:30 | modify | 3122 | 0.02 | 1.08689 | 1.09863 | 1.08425 | ||
17937 | 2016.10.25 18:30 | modify | 3120 | 0.01 | 1.08610 | 1.09810 | 1.08425 | ||
17938 | 2016.10.25 18:30 | modify | 3119 | 0.12 | 1.08590 | 1.08890 | 1.08990 | ||
17939 | 2016.10.25 18:45 | s/l | 3119 | 0.12 | 1.08890 | 1.08890 | 1.08990 | 36.00 | 84309.97 |
17940 | 2016.10.25 18:45 | buy | 3124 | 0.01 | 1.08864 | 0.00000 | 0.00000 | ||
17941 | 2016.10.25 18:45 | modify | 3124 | 0.01 | 1.08864 | 1.07664 | 1.09264 | ||
17942 | 2016.10.25 21:30 | sell | 3125 | 0.08 | 1.08991 | 0.00000 | 0.00000 | ||
17943 | 2016.10.25 21:30 | modify | 3125 | 0.08 | 1.08991 | 1.10108 | 1.08508 | ||
17944 | 2016.10.25 21:30 | modify | 3123 | 0.05 | 1.08922 | 1.10025 | 1.08508 | ||
17945 | 2016.10.25 21:30 | modify | 3122 | 0.02 | 1.08689 | 1.09863 | 1.08508 | ||
17946 | 2016.10.25 21:30 | modify | 3120 | 0.01 | 1.08610 | 1.09810 | 1.08508 | ||
17947 | 2016.10.25 22:00 | close | 3122 | 0.02 | 1.08907 | 1.09863 | 1.08508 | -4.36 | 84305.61 |
17948 | 2016.10.25 22:00 | close | 3125 | 0.08 | 1.08907 | 1.10108 | 1.08508 | 6.72 | 84312.33 |
17949 | 2016.10.25 22:00 | modify | 3123 | 0.05 | 1.08922 | 1.10025 | 1.08470 | ||
17950 | 2016.10.25 22:00 | modify | 3120 | 0.01 | 1.08610 | 1.09810 | 1.08470 | ||
17951 | 2016.10.26 03:45 | close | 3120 | 0.01 | 1.08841 | 1.09810 | 1.08470 | -2.29 | 84310.04 |
17952 | 2016.10.26 03:45 | close | 3123 | 0.05 | 1.08841 | 1.10025 | 1.08470 | 4.13 | 84314.17 |
17953 | 2016.10.26 04:00 | buy | 3126 | 0.02 | 1.08794 | 0.00000 | 0.00000 | ||
17954 | 2016.10.26 04:00 | modify | 3126 | 0.02 | 1.08794 | 1.07617 | 1.09217 | ||
17955 | 2016.10.26 04:00 | modify | 3124 | 0.01 | 1.08864 | 1.07664 | 1.09217 | ||
17956 | 2016.10.26 04:30 | sell | 3127 | 0.01 | 1.08812 | 0.00000 | 0.00000 | ||
17957 | 2016.10.26 04:30 | modify | 3127 | 0.01 | 1.08812 | 1.10012 | 1.08412 | ||
17958 | 2016.10.26 05:00 | close | 3124 | 0.01 | 1.08856 | 1.07664 | 1.09217 | -0.14 | 84314.04 |
17959 | 2016.10.26 05:00 | close | 3126 | 0.02 | 1.08856 | 1.07617 | 1.09217 | 1.24 | 84315.28 |
17960 | 2016.10.26 05:15 | sell | 3128 | 0.02 | 1.08897 | 0.00000 | 0.00000 | ||
17961 | 2016.10.26 05:15 | modify | 3128 | 0.02 | 1.08897 | 1.10069 | 1.08469 | ||
17962 | 2016.10.26 05:15 | modify | 3127 | 0.01 | 1.08812 | 1.10012 | 1.08469 | ||
17963 | 2016.10.26 05:30 | buy | 3129 | 0.01 | 1.08893 | 0.00000 | 0.00000 | ||
17964 | 2016.10.26 05:30 | modify | 3129 | 0.01 | 1.08893 | 1.07693 | 1.09293 | ||
17965 | 2016.10.26 08:30 | close | 3127 | 0.01 | 1.08858 | 1.10012 | 1.08469 | -0.46 | 84314.82 |
17966 | 2016.10.26 08:30 | close | 3128 | 0.02 | 1.08858 | 1.10069 | 1.08469 | 0.78 | 84315.60 |
17967 | 2016.10.26 08:45 | sell | 3130 | 0.01 | 1.08848 | 0.00000 | 0.00000 | ||
17968 | 2016.10.26 08:45 | modify | 3130 | 0.01 | 1.08848 | 1.10048 | 1.08448 | ||
17969 | 2016.10.26 09:15 | sell | 3131 | 0.02 | 1.08931 | 0.00000 | 0.00000 | ||
17970 | 2016.10.26 09:15 | modify | 3131 | 0.02 | 1.08931 | 1.10103 | 1.08503 | ||
17971 | 2016.10.26 09:15 | modify | 3130 | 0.01 | 1.08848 | 1.10048 | 1.08503 | ||
17972 | 2016.10.26 09:45 | sell | 3132 | 0.04 | 1.09066 | 0.00000 | 0.00000 | ||
17973 | 2016.10.26 09:45 | modify | 3132 | 0.04 | 1.09066 | 1.10196 | 1.08596 | ||
17974 | 2016.10.26 09:45 | modify | 3131 | 0.02 | 1.08931 | 1.10103 | 1.08596 | ||
17975 | 2016.10.26 09:45 | modify | 3130 | 0.01 | 1.08848 | 1.10048 | 1.08596 | ||
17976 | 2016.10.26 11:00 | sell | 3133 | 0.08 | 1.09167 | 0.00000 | 0.00000 | ||
17977 | 2016.10.26 11:00 | modify | 3133 | 0.08 | 1.09167 | 1.10287 | 1.08687 | ||
17978 | 2016.10.26 11:00 | modify | 3132 | 0.04 | 1.09066 | 1.10196 | 1.08687 | ||
17979 | 2016.10.26 11:00 | modify | 3131 | 0.02 | 1.08931 | 1.10103 | 1.08687 | ||
17980 | 2016.10.26 11:00 | modify | 3130 | 0.01 | 1.08848 | 1.10048 | 1.08687 | ||
17981 | 2016.10.26 11:00 | modify | 3129 | 0.01 | 1.08893 | 1.09130 | 1.09293 | ||
17982 | 2016.10.26 11:15 | modify | 3129 | 0.01 | 1.08893 | 1.09140 | 1.09293 | ||
17983 | 2016.10.26 11:30 | s/l | 3129 | 0.01 | 1.09140 | 1.09140 | 1.09293 | 2.47 | 84318.07 |
17984 | 2016.10.26 11:30 | buy | 3134 | 0.01 | 1.09150 | 0.00000 | 0.00000 | ||
17985 | 2016.10.26 11:30 | modify | 3134 | 0.01 | 1.09150 | 1.07950 | 1.09550 | ||
17986 | 2016.10.26 12:00 | sell | 3135 | 0.12 | 1.09229 | 0.00000 | 0.00000 | ||
17987 | 2016.10.26 12:00 | modify | 3135 | 0.12 | 1.09229 | 1.10350 | 1.08750 | ||
17988 | 2016.10.26 12:00 | modify | 3133 | 0.08 | 1.09167 | 1.10287 | 1.08750 | ||
17989 | 2016.10.26 12:00 | modify | 3132 | 0.04 | 1.09066 | 1.10196 | 1.08750 | ||
17990 | 2016.10.26 12:00 | modify | 3131 | 0.02 | 1.08931 | 1.10103 | 1.08750 | ||
17991 | 2016.10.26 12:00 | modify | 3130 | 0.01 | 1.08848 | 1.10048 | 1.08750 | ||
17992 | 2016.10.26 14:30 | close | 3131 | 0.02 | 1.09155 | 1.10103 | 1.08750 | -4.48 | 84313.59 |
17993 | 2016.10.26 14:30 | close | 3135 | 0.12 | 1.09155 | 1.10350 | 1.08750 | 8.88 | 84322.47 |
17994 | 2016.10.26 14:30 | modify | 3133 | 0.08 | 1.09167 | 1.10287 | 1.08711 | ||
17995 | 2016.10.26 14:30 | modify | 3132 | 0.04 | 1.09066 | 1.10196 | 1.08711 | ||
17996 | 2016.10.26 14:30 | modify | 3130 | 0.01 | 1.08848 | 1.10048 | 1.08711 | ||
17997 | 2016.10.26 15:15 | sell | 3136 | 0.10 | 1.09234 | 0.00000 | 0.00000 | ||
17998 | 2016.10.26 15:15 | modify | 3136 | 0.10 | 1.09234 | 1.10365 | 1.08765 | ||
17999 | 2016.10.26 15:15 | modify | 3133 | 0.08 | 1.09167 | 1.10287 | 1.08765 | ||
18000 | 2016.10.26 15:15 | modify | 3132 | 0.04 | 1.09066 | 1.10196 | 1.08765 | ||
18001 | 2016.10.26 15:15 | modify | 3130 | 0.01 | 1.08848 | 1.10048 | 1.08765 | ||
18002 | 2016.10.26 16:30 | sell | 3137 | 0.23 | 1.09353 | 0.00000 | 0.00000 | ||
18003 | 2016.10.26 16:30 | modify | 3137 | 0.23 | 1.09353 | 1.10459 | 1.08859 | ||
18004 | 2016.10.26 16:30 | modify | 3136 | 0.10 | 1.09234 | 1.10365 | 1.08859 | ||
18005 | 2016.10.26 16:30 | modify | 3133 | 0.08 | 1.09167 | 1.10287 | 1.08859 | ||
18006 | 2016.10.26 16:30 | modify | 3132 | 0.04 | 1.09066 | 1.10196 | 1.08859 | ||
18007 | 2016.10.26 16:30 | modify | 3130 | 0.01 | 1.08848 | 1.10048 | 1.08859 | ||
18008 | 2016.10.26 17:15 | close | 3132 | 0.04 | 1.09192 | 1.10196 | 1.08859 | -5.04 | 84317.43 |
18009 | 2016.10.26 17:15 | close | 3137 | 0.23 | 1.09192 | 1.10459 | 1.08859 | 37.03 | 84354.46 |
18010 | 2016.10.26 17:15 | modify | 3136 | 0.10 | 1.09234 | 1.10365 | 1.08785 | ||
18011 | 2016.10.26 17:15 | modify | 3133 | 0.08 | 1.09167 | 1.10287 | 1.08785 | ||
18012 | 2016.10.26 17:15 | modify | 3130 | 0.01 | 1.08848 | 1.10048 | 1.08785 | ||
18013 | 2016.10.26 17:30 | close | 3130 | 0.01 | 1.09183 | 1.10048 | 1.08785 | -3.35 | 84351.11 |
18014 | 2016.10.26 17:30 | close | 3136 | 0.10 | 1.09183 | 1.10365 | 1.08785 | 5.10 | 84356.21 |
18015 | 2016.10.26 17:30 | modify | 3133 | 0.08 | 1.09167 | 1.10287 | 1.08767 | ||
18016 | 2016.10.26 17:45 | sell | 3138 | 0.04 | 1.09220 | 0.00000 | 0.00000 | ||
18017 | 2016.10.26 17:45 | modify | 3138 | 0.04 | 1.09220 | 1.10385 | 1.08785 | ||
18018 | 2016.10.26 17:45 | modify | 3133 | 0.08 | 1.09167 | 1.10287 | 1.08785 | ||
18019 | 2016.10.26 18:45 | buy | 3139 | 0.02 | 1.09097 | 0.00000 | 0.00000 | ||
18020 | 2016.10.26 18:45 | modify | 3139 | 0.02 | 1.09097 | 1.07915 | 1.09515 | ||
18021 | 2016.10.26 18:45 | modify | 3134 | 0.01 | 1.09150 | 1.07950 | 1.09515 | ||
18022 | 2016.10.26 19:00 | close | 3134 | 0.01 | 1.09143 | 1.07950 | 1.09515 | -0.07 | 84356.14 |
18023 | 2016.10.26 19:00 | close | 3139 | 0.02 | 1.09143 | 1.07915 | 1.09515 | 0.92 | 84357.06 |
18024 | 2016.10.26 19:30 | buy | 3140 | 0.01 | 1.09154 | 0.00000 | 0.00000 | ||
18025 | 2016.10.26 19:30 | modify | 3140 | 0.01 | 1.09154 | 1.07954 | 1.09554 | ||
18026 | 2016.10.26 20:30 | buy | 3141 | 0.02 | 1.09054 | 0.00000 | 0.00000 | ||
18027 | 2016.10.26 20:30 | modify | 3141 | 0.02 | 1.09054 | 1.07887 | 1.09487 | ||
18028 | 2016.10.26 20:30 | modify | 3140 | 0.01 | 1.09154 | 1.07954 | 1.09487 | ||
18029 | 2016.10.26 20:45 | close | 3140 | 0.01 | 1.09038 | 1.07954 | 1.09487 | -1.16 | 84355.90 |
18030 | 2016.10.26 20:45 | close | 3133 | 0.08 | 1.09055 | 1.10287 | 1.08785 | 8.96 | 84364.86 |
18031 | 2016.10.26 20:45 | modify | 3141 | 0.02 | 1.09054 | 1.07887 | 1.09454 | ||
18032 | 2016.10.26 20:45 | modify | 3138 | 0.04 | 1.09220 | 1.10385 | 1.08820 | ||
18033 | 2016.10.27 04:15 | buy | 3142 | 0.03 | 1.08971 | 0.00000 | 0.00000 | ||
18034 | 2016.10.27 04:15 | modify | 3142 | 0.03 | 1.08971 | 1.07804 | 1.09404 | ||
18035 | 2016.10.27 04:15 | modify | 3141 | 0.02 | 1.09054 | 1.07887 | 1.09404 | ||
18036 | 2016.10.27 04:30 | modify | 3138 | 0.04 | 1.09220 | 1.08980 | 1.08820 | ||
18037 | 2016.10.27 05:00 | s/l | 3138 | 0.04 | 1.08980 | 1.08980 | 1.08820 | 9.79 | 84374.65 |
18038 | 2016.10.27 05:00 | sell | 3143 | 0.01 | 1.08977 | 0.00000 | 0.00000 | ||
18039 | 2016.10.27 05:00 | modify | 3143 | 0.01 | 1.08977 | 1.10177 | 1.08577 | ||
18040 | 2016.10.27 07:15 | close | 3141 | 0.02 | 1.09035 | 1.07887 | 1.09404 | -0.71 | 84373.94 |
18041 | 2016.10.27 07:15 | close | 3142 | 0.03 | 1.09035 | 1.07804 | 1.09404 | 1.92 | 84375.86 |
18042 | 2016.10.27 07:15 | sell | 3144 | 0.02 | 1.09035 | 0.00000 | 0.00000 | ||
18043 | 2016.10.27 07:15 | modify | 3144 | 0.02 | 1.09035 | 1.10216 | 1.08616 | ||
18044 | 2016.10.27 07:15 | modify | 3143 | 0.01 | 1.08977 | 1.10177 | 1.08616 | ||
18045 | 2016.10.27 07:30 | buy | 3145 | 0.01 | 1.09025 | 0.00000 | 0.00000 | ||
18046 | 2016.10.27 07:30 | modify | 3145 | 0.01 | 1.09025 | 1.07825 | 1.09425 | ||
18047 | 2016.10.27 08:00 | close | 3143 | 0.01 | 1.08992 | 1.10177 | 1.08616 | -0.15 | 84375.71 |
18048 | 2016.10.27 08:00 | close | 3144 | 0.02 | 1.08992 | 1.10216 | 1.08616 | 0.86 | 84376.57 |
18049 | 2016.10.27 08:15 | sell | 3146 | 0.01 | 1.09003 | 0.00000 | 0.00000 | ||
18050 | 2016.10.27 08:15 | modify | 3146 | 0.01 | 1.09003 | 1.10203 | 1.08603 | ||
18051 | 2016.10.27 09:00 | sell | 3147 | 0.02 | 1.09071 | 0.00000 | 0.00000 | ||
18052 | 2016.10.27 09:00 | modify | 3147 | 0.02 | 1.09071 | 1.10248 | 1.08648 | ||
18053 | 2016.10.27 09:00 | modify | 3146 | 0.01 | 1.09003 | 1.10203 | 1.08648 | ||
18054 | 2016.10.27 10:00 | close | 3146 | 0.01 | 1.09010 | 1.10203 | 1.08648 | -0.07 | 84376.50 |
18055 | 2016.10.27 10:00 | close | 3147 | 0.02 | 1.09010 | 1.10248 | 1.08648 | 1.22 | 84377.72 |
18056 | 2016.10.27 10:15 | sell | 3148 | 0.01 | 1.09033 | 0.00000 | 0.00000 | ||
18057 | 2016.10.27 10:15 | modify | 3148 | 0.01 | 1.09033 | 1.10233 | 1.08633 | ||
18058 | 2016.10.27 10:30 | sell | 3149 | 0.02 | 1.09103 | 0.00000 | 0.00000 | ||
18059 | 2016.10.27 10:30 | modify | 3149 | 0.02 | 1.09103 | 1.10280 | 1.08680 | ||
18060 | 2016.10.27 10:30 | modify | 3148 | 0.01 | 1.09033 | 1.10233 | 1.08680 | ||
18061 | 2016.10.27 12:45 | sell | 3150 | 0.03 | 1.09181 | 0.00000 | 0.00000 | ||
18062 | 2016.10.27 12:45 | modify | 3150 | 0.03 | 1.09181 | 1.10330 | 1.08730 | ||
18063 | 2016.10.27 12:45 | modify | 3149 | 0.02 | 1.09103 | 1.10280 | 1.08730 | ||
18064 | 2016.10.27 12:45 | modify | 3148 | 0.01 | 1.09033 | 1.10233 | 1.08730 | ||
18065 | 2016.10.27 13:00 | close | 3148 | 0.01 | 1.09130 | 1.10233 | 1.08730 | -0.97 | 84376.75 |
18066 | 2016.10.27 13:00 | close | 3150 | 0.03 | 1.09130 | 1.10330 | 1.08730 | 1.53 | 84378.28 |
18067 | 2016.10.27 13:00 | modify | 3149 | 0.02 | 1.09103 | 1.10280 | 1.08703 | ||
18068 | 2016.10.27 13:15 | sell | 3151 | 0.02 | 1.09179 | 0.00000 | 0.00000 | ||
18069 | 2016.10.27 13:15 | modify | 3151 | 0.02 | 1.09179 | 1.10341 | 1.08741 | ||
18070 | 2016.10.27 13:15 | modify | 3149 | 0.02 | 1.09103 | 1.10280 | 1.08741 | ||
18071 | 2016.10.27 14:00 | sell | 3152 | 0.04 | 1.09242 | 0.00000 | 0.00000 | ||
18072 | 2016.10.27 14:00 | modify | 3152 | 0.04 | 1.09242 | 1.10392 | 1.08792 | ||
18073 | 2016.10.27 14:00 | modify | 3151 | 0.02 | 1.09179 | 1.10341 | 1.08792 | ||
18074 | 2016.10.27 14:00 | modify | 3149 | 0.02 | 1.09103 | 1.10280 | 1.08792 | ||
18075 | 2016.10.27 14:15 | modify | 3145 | 0.01 | 1.09025 | 1.09240 | 1.09425 | ||
18076 | 2016.10.27 14:30 | s/l | 3145 | 0.01 | 1.09240 | 1.09240 | 1.09425 | 2.15 | 84380.43 |
18077 | 2016.10.27 14:30 | buy | 3153 | 0.01 | 1.09280 | 0.00000 | 0.00000 | ||
18078 | 2016.10.27 14:30 | modify | 3153 | 0.01 | 1.09280 | 1.08080 | 1.09680 | ||
18079 | 2016.10.27 15:45 | close | 3149 | 0.02 | 1.09171 | 1.10280 | 1.08792 | -1.36 | 84379.07 |
18080 | 2016.10.27 15:45 | close | 3152 | 0.04 | 1.09171 | 1.10392 | 1.08792 | 2.84 | 84381.91 |
18081 | 2016.10.27 15:45 | buy | 3154 | 0.02 | 1.09171 | 0.00000 | 0.00000 | ||
18082 | 2016.10.27 15:45 | modify | 3154 | 0.02 | 1.09171 | 1.08007 | 1.09607 | ||
18083 | 2016.10.27 15:45 | modify | 3153 | 0.01 | 1.09280 | 1.08080 | 1.09607 | ||
18084 | 2016.10.27 15:45 | modify | 3151 | 0.02 | 1.09179 | 1.10341 | 1.08779 | ||
18085 | 2016.10.27 16:15 | close | 3153 | 0.01 | 1.09259 | 1.08080 | 1.09607 | -0.21 | 84381.70 |
18086 | 2016.10.27 16:15 | close | 3154 | 0.02 | 1.09259 | 1.08007 | 1.09607 | 1.76 | 84383.46 |
18087 | 2016.10.27 16:15 | sell | 3155 | 0.02 | 1.09259 | 0.00000 | 0.00000 | ||
18088 | 2016.10.27 16:15 | modify | 3155 | 0.02 | 1.09259 | 1.10419 | 1.08819 | ||
18089 | 2016.10.27 16:15 | modify | 3151 | 0.02 | 1.09179 | 1.10341 | 1.08819 | ||
18090 | 2016.10.27 16:30 | close | 3151 | 0.02 | 1.09200 | 1.10341 | 1.08819 | -0.42 | 84383.04 |
18091 | 2016.10.27 16:30 | close | 3155 | 0.02 | 1.09200 | 1.10419 | 1.08819 | 1.18 | 84384.22 |
18092 | 2016.10.27 16:30 | buy | 3156 | 0.01 | 1.09200 | 0.00000 | 0.00000 | ||
18093 | 2016.10.27 16:30 | modify | 3156 | 0.01 | 1.09200 | 1.08000 | 1.09600 | ||
18094 | 2016.10.27 17:00 | sell | 3157 | 0.01 | 1.09189 | 0.00000 | 0.00000 | ||
18095 | 2016.10.27 17:00 | modify | 3157 | 0.01 | 1.09189 | 1.10389 | 1.08789 | ||
18096 | 2016.10.27 17:45 | sell | 3158 | 0.02 | 1.09375 | 0.00000 | 0.00000 | ||
18097 | 2016.10.27 17:45 | modify | 3158 | 0.02 | 1.09375 | 1.10513 | 1.08913 | ||
18098 | 2016.10.27 17:45 | modify | 3157 | 0.01 | 1.09189 | 1.10389 | 1.08913 | ||
18099 | 2016.10.27 18:00 | close | 3157 | 0.01 | 1.09197 | 1.10389 | 1.08913 | -0.08 | 84384.14 |
18100 | 2016.10.27 18:00 | close | 3158 | 0.02 | 1.09197 | 1.10513 | 1.08913 | 3.56 | 84387.70 |
18101 | 2016.10.27 18:45 | buy | 3159 | 0.02 | 1.09052 | 0.00000 | 0.00000 | ||
18102 | 2016.10.27 18:45 | modify | 3159 | 0.02 | 1.09052 | 1.07901 | 1.09501 | ||
18103 | 2016.10.27 18:45 | modify | 3156 | 0.01 | 1.09200 | 1.08000 | 1.09501 | ||
18104 | 2016.10.27 19:00 | sell | 3160 | 0.01 | 1.09028 | 0.00000 | 0.00000 | ||
18105 | 2016.10.27 19:00 | modify | 3160 | 0.01 | 1.09028 | 1.10228 | 1.08628 | ||
18106 | 2016.10.27 19:15 | buy | 3161 | 0.03 | 1.08987 | 0.00000 | 0.00000 | ||
18107 | 2016.10.27 19:15 | modify | 3161 | 0.03 | 1.08987 | 1.07844 | 1.09444 | ||
18108 | 2016.10.27 19:15 | modify | 3159 | 0.02 | 1.09052 | 1.07901 | 1.09444 | ||
18109 | 2016.10.27 19:15 | modify | 3156 | 0.01 | 1.09200 | 1.08000 | 1.09444 | ||
18110 | 2016.10.27 19:30 | buy | 3162 | 0.05 | 1.08926 | 0.00000 | 0.00000 | ||
18111 | 2016.10.27 19:30 | modify | 3162 | 0.05 | 1.08926 | 1.07790 | 1.09390 | ||
18112 | 2016.10.27 19:30 | modify | 3161 | 0.03 | 1.08987 | 1.07844 | 1.09390 | ||
18113 | 2016.10.27 19:30 | modify | 3159 | 0.02 | 1.09052 | 1.07901 | 1.09390 | ||
18114 | 2016.10.27 19:30 | modify | 3156 | 0.01 | 1.09200 | 1.08000 | 1.09390 | ||
18115 | 2016.10.27 21:15 | close | 3156 | 0.01 | 1.09019 | 1.08000 | 1.09390 | -1.81 | 84385.89 |
18116 | 2016.10.27 21:15 | close | 3162 | 0.05 | 1.09019 | 1.07790 | 1.09390 | 4.65 | 84390.54 |
18117 | 2016.10.27 21:15 | modify | 3161 | 0.03 | 1.08987 | 1.07844 | 1.09413 | ||
18118 | 2016.10.27 21:15 | modify | 3159 | 0.02 | 1.09052 | 1.07901 | 1.09413 | ||
18119 | 2016.10.27 22:00 | close | 3159 | 0.02 | 1.09023 | 1.07901 | 1.09413 | -0.58 | 84389.96 |
18120 | 2016.10.27 22:00 | close | 3161 | 0.03 | 1.09023 | 1.07844 | 1.09413 | 1.08 | 84391.04 |
18121 | 2016.10.27 22:30 | buy | 3163 | 0.01 | 1.09040 | 0.00000 | 0.00000 | ||
18122 | 2016.10.27 22:30 | modify | 3163 | 0.01 | 1.09040 | 1.07840 | 1.09440 | ||
18123 | 2016.10.27 23:45 | buy | 3164 | 0.02 | 1.08989 | 0.00000 | 0.00000 | ||
18124 | 2016.10.27 23:45 | modify | 3164 | 0.02 | 1.08989 | 1.07806 | 1.09406 | ||
18125 | 2016.10.27 23:45 | modify | 3163 | 0.01 | 1.09040 | 1.07840 | 1.09406 | ||
18126 | 2016.10.28 03:45 | close | 3163 | 0.01 | 1.09026 | 1.07840 | 1.09406 | -0.20 | 84390.84 |
18127 | 2016.10.28 03:45 | close | 3164 | 0.02 | 1.09026 | 1.07806 | 1.09406 | 0.63 | 84391.47 |
18128 | 2016.10.28 04:00 | buy | 3165 | 0.01 | 1.09025 | 0.00000 | 0.00000 | ||
18129 | 2016.10.28 04:00 | modify | 3165 | 0.01 | 1.09025 | 1.07825 | 1.09425 | ||
18130 | 2016.10.28 05:15 | sell | 3166 | 0.02 | 1.09087 | 0.00000 | 0.00000 | ||
18131 | 2016.10.28 05:15 | modify | 3166 | 0.02 | 1.09087 | 1.10267 | 1.08667 | ||
18132 | 2016.10.28 05:15 | modify | 3160 | 0.01 | 1.09028 | 1.10228 | 1.08667 | ||
18133 | 2016.10.28 06:15 | close | 3160 | 0.01 | 1.09041 | 1.10228 | 1.08667 | -0.11 | 84391.36 |
18134 | 2016.10.28 06:15 | close | 3166 | 0.02 | 1.09041 | 1.10267 | 1.08667 | 0.92 | 84392.28 |
18135 | 2016.10.28 06:15 | sell | 3167 | 0.01 | 1.09024 | 0.00000 | 0.00000 | ||
18136 | 2016.10.28 06:15 | modify | 3167 | 0.01 | 1.09024 | 1.10224 | 1.08624 | ||
18137 | 2016.10.28 07:00 | sell | 3168 | 0.02 | 1.09075 | 0.00000 | 0.00000 | ||
18138 | 2016.10.28 07:00 | modify | 3168 | 0.02 | 1.09075 | 1.10258 | 1.08658 | ||
18139 | 2016.10.28 07:00 | modify | 3167 | 0.01 | 1.09024 | 1.10224 | 1.08658 | ||
18140 | 2016.10.28 07:30 | close | 3167 | 0.01 | 1.09048 | 1.10224 | 1.08658 | -0.24 | 84392.04 |
18141 | 2016.10.28 07:30 | close | 3168 | 0.02 | 1.09048 | 1.10258 | 1.08658 | 0.54 | 84392.58 |
18142 | 2016.10.28 07:45 | sell | 3169 | 0.01 | 1.09044 | 0.00000 | 0.00000 | ||
18143 | 2016.10.28 07:45 | modify | 3169 | 0.01 | 1.09044 | 1.10244 | 1.08644 | ||
18144 | 2016.10.28 09:30 | sell | 3170 | 0.02 | 1.09159 | 0.00000 | 0.00000 | ||
18145 | 2016.10.28 09:30 | modify | 3170 | 0.02 | 1.09159 | 1.10321 | 1.08721 | ||
18146 | 2016.10.28 09:30 | modify | 3169 | 0.01 | 1.09044 | 1.10244 | 1.08721 | ||
18147 | 2016.10.28 10:30 | sell | 3171 | 0.03 | 1.09213 | 0.00000 | 0.00000 | ||
18148 | 2016.10.28 10:30 | modify | 3171 | 0.03 | 1.09213 | 1.10367 | 1.08767 | ||
18149 | 2016.10.28 10:30 | modify | 3170 | 0.02 | 1.09159 | 1.10321 | 1.08767 | ||
18150 | 2016.10.28 10:30 | modify | 3169 | 0.01 | 1.09044 | 1.10244 | 1.08767 | ||
18151 | 2016.10.28 11:15 | close | 3169 | 0.01 | 1.09138 | 1.10244 | 1.08767 | -0.94 | 84391.64 |
18152 | 2016.10.28 11:15 | close | 3171 | 0.03 | 1.09138 | 1.10367 | 1.08767 | 2.25 | 84393.89 |
18153 | 2016.10.28 11:15 | modify | 3170 | 0.02 | 1.09159 | 1.10321 | 1.08759 | ||
18154 | 2016.10.28 15:30 | sell | 3172 | 0.02 | 1.09229 | 0.00000 | 0.00000 | ||
18155 | 2016.10.28 15:30 | modify | 3172 | 0.02 | 1.09229 | 1.10394 | 1.08794 | ||
18156 | 2016.10.28 15:30 | modify | 3170 | 0.02 | 1.09159 | 1.10321 | 1.08794 | ||
18157 | 2016.10.28 17:00 | sell | 3173 | 0.03 | 1.09281 | 0.00000 | 0.00000 | ||
18158 | 2016.10.28 17:00 | modify | 3173 | 0.03 | 1.09281 | 1.10431 | 1.08831 | ||
18159 | 2016.10.28 17:00 | modify | 3172 | 0.02 | 1.09229 | 1.10394 | 1.08831 | ||
18160 | 2016.10.28 17:00 | modify | 3170 | 0.02 | 1.09159 | 1.10321 | 1.08831 | ||
18161 | 2016.10.28 17:00 | modify | 3165 | 0.01 | 1.09025 | 1.09250 | 1.09425 | ||
18162 | 2016.10.28 17:15 | s/l | 3165 | 0.01 | 1.09250 | 1.09250 | 1.09425 | 2.25 | 84396.14 |
18163 | 2016.10.28 17:15 | buy | 3174 | 0.01 | 1.09247 | 0.00000 | 0.00000 | ||
18164 | 2016.10.28 17:15 | modify | 3174 | 0.01 | 1.09247 | 1.08047 | 1.09647 | ||
18165 | 2016.10.28 17:30 | sell | 3175 | 0.06 | 1.09361 | 0.00000 | 0.00000 | ||
18166 | 2016.10.28 17:30 | modify | 3175 | 0.06 | 1.09361 | 1.10491 | 1.08891 | ||
18167 | 2016.10.28 17:30 | modify | 3173 | 0.03 | 1.09281 | 1.10431 | 1.08891 | ||
18168 | 2016.10.28 17:30 | modify | 3172 | 0.02 | 1.09229 | 1.10394 | 1.08891 | ||
18169 | 2016.10.28 17:30 | modify | 3170 | 0.02 | 1.09159 | 1.10321 | 1.08891 | ||
18170 | 2016.10.28 17:45 | sell | 3176 | 0.11 | 1.09438 | 0.00000 | 0.00000 | ||
18171 | 2016.10.28 17:45 | modify | 3176 | 0.11 | 1.09438 | 1.10558 | 1.08958 | ||
18172 | 2016.10.28 17:45 | modify | 3175 | 0.06 | 1.09361 | 1.10491 | 1.08958 | ||
18173 | 2016.10.28 17:45 | modify | 3173 | 0.03 | 1.09281 | 1.10431 | 1.08958 | ||
18174 | 2016.10.28 17:45 | modify | 3172 | 0.02 | 1.09229 | 1.10394 | 1.08958 | ||
18175 | 2016.10.28 17:45 | modify | 3170 | 0.02 | 1.09159 | 1.10321 | 1.08958 | ||
18176 | 2016.10.28 18:00 | close | 3170 | 0.02 | 1.09282 | 1.10321 | 1.08958 | -2.46 | 84393.68 |
18177 | 2016.10.28 18:00 | close | 3176 | 0.11 | 1.09282 | 1.10558 | 1.08958 | 17.16 | 84410.84 |
18178 | 2016.10.28 18:00 | modify | 3175 | 0.06 | 1.09361 | 1.10491 | 1.08915 | ||
18179 | 2016.10.28 18:00 | modify | 3173 | 0.03 | 1.09281 | 1.10431 | 1.08915 | ||
18180 | 2016.10.28 18:00 | modify | 3172 | 0.02 | 1.09229 | 1.10394 | 1.08915 | ||
18181 | 2016.10.28 18:15 | close | 3172 | 0.02 | 1.09263 | 1.10394 | 1.08915 | -0.68 | 84410.16 |
18182 | 2016.10.28 18:15 | close | 3175 | 0.06 | 1.09263 | 1.10491 | 1.08915 | 5.88 | 84416.04 |
18183 | 2016.10.28 18:15 | modify | 3173 | 0.03 | 1.09281 | 1.10431 | 1.08881 | ||
18184 | 2016.10.28 19:15 | sell | 3177 | 0.03 | 1.09381 | 0.00000 | 0.00000 | ||
18185 | 2016.10.28 19:15 | modify | 3177 | 0.03 | 1.09381 | 1.10531 | 1.08931 | ||
18186 | 2016.10.28 19:15 | modify | 3173 | 0.03 | 1.09281 | 1.10431 | 1.08931 | ||
18187 | 2016.10.28 19:30 | sell | 3178 | 0.05 | 1.09449 | 0.00000 | 0.00000 | ||
18188 | 2016.10.28 19:30 | modify | 3178 | 0.05 | 1.09449 | 1.10585 | 1.08985 | ||
18189 | 2016.10.28 19:30 | modify | 3177 | 0.03 | 1.09381 | 1.10531 | 1.08985 | ||
18190 | 2016.10.28 19:30 | modify | 3173 | 0.03 | 1.09281 | 1.10431 | 1.08985 | ||
18191 | 2016.10.28 20:15 | sell | 3179 | 0.13 | 1.09590 | 0.00000 | 0.00000 | ||
18192 | 2016.10.28 20:15 | modify | 3179 | 0.13 | 1.09590 | 1.10696 | 1.09096 | ||
18193 | 2016.10.28 20:15 | modify | 3178 | 0.05 | 1.09449 | 1.10585 | 1.09096 | ||
18194 | 2016.10.28 20:15 | modify | 3177 | 0.03 | 1.09381 | 1.10531 | 1.09096 | ||
18195 | 2016.10.28 20:15 | modify | 3174 | 0.01 | 1.09247 | 1.09550 | 1.09647 | ||
18196 | 2016.10.28 20:15 | modify | 3173 | 0.03 | 1.09281 | 1.10431 | 1.09096 | ||
18197 | 2016.10.28 20:30 | t/p | 3174 | 0.01 | 1.09647 | 1.09550 | 1.09647 | 4.00 | 84420.04 |
18198 | 2016.10.28 20:30 | sell | 3180 | 0.26 | 1.09701 | 0.00000 | 0.00000 | ||
18199 | 2016.10.28 20:30 | modify | 3180 | 0.26 | 1.09701 | 1.10803 | 1.09203 | ||
18200 | 2016.10.28 20:30 | modify | 3179 | 0.13 | 1.09590 | 1.10696 | 1.09203 | ||
18201 | 2016.10.28 20:30 | modify | 3178 | 0.05 | 1.09449 | 1.10585 | 1.09203 | ||
18202 | 2016.10.28 20:30 | modify | 3177 | 0.03 | 1.09381 | 1.10531 | 1.09203 | ||
18203 | 2016.10.28 20:30 | modify | 3173 | 0.03 | 1.09281 | 1.10431 | 1.09203 | ||
18204 | 2016.10.28 20:45 | sell | 3181 | 0.44 | 1.09771 | 0.00000 | 0.00000 | ||
18205 | 2016.10.28 20:45 | modify | 3181 | 0.44 | 1.09771 | 1.10881 | 1.09281 | ||
18206 | 2016.10.28 20:45 | modify | 3180 | 0.26 | 1.09701 | 1.10803 | 1.09281 | ||
18207 | 2016.10.28 20:45 | modify | 3179 | 0.13 | 1.09590 | 1.10696 | 1.09281 | ||
18208 | 2016.10.28 20:45 | modify | 3178 | 0.05 | 1.09449 | 1.10585 | 1.09281 | ||
18209 | 2016.10.28 20:45 | modify | 3177 | 0.03 | 1.09381 | 1.10531 | 1.09281 | ||
18210 | 2016.10.28 20:45 | modify | 3173 | 0.03 | 1.09281 | 1.10431 | 1.09281 | ||
18211 | 2016.10.28 21:00 | sell | 3182 | 0.81 | 1.09850 | 0.00000 | 0.00000 | ||
18212 | 2016.10.28 21:00 | modify | 3182 | 0.81 | 1.09850 | 1.10959 | 1.09359 | ||
18213 | 2016.10.28 21:00 | modify | 3181 | 0.44 | 1.09771 | 1.10881 | 1.09359 | ||
18214 | 2016.10.28 21:00 | modify | 3180 | 0.26 | 1.09701 | 1.10803 | 1.09359 | ||
18215 | 2016.10.28 21:00 | modify | 3179 | 0.13 | 1.09590 | 1.10696 | 1.09359 | ||
18216 | 2016.10.28 21:00 | modify | 3178 | 0.05 | 1.09449 | 1.10585 | 1.09359 | ||
18217 | 2016.10.28 21:00 | modify | 3177 | 0.03 | 1.09381 | 1.10531 | 1.09359 | ||
18218 | 2016.10.28 21:00 | modify | 3173 | 0.03 | 1.09281 | 1.10431 | 1.09359 | ||
18219 | 2016.10.28 21:15 | buy | 3183 | 0.01 | 1.09802 | 0.00000 | 0.00000 | ||
18220 | 2016.10.28 21:15 | modify | 3183 | 0.01 | 1.09802 | 1.08602 | 1.10202 | ||
18221 | 2016.10.28 21:30 | close | 3179 | 0.13 | 1.09695 | 1.10696 | 1.09359 | -13.65 | 84406.39 |
18222 | 2016.10.28 21:30 | close | 3182 | 0.81 | 1.09695 | 1.10959 | 1.09359 | 125.55 | 84531.94 |
18223 | 2016.10.28 21:30 | buy | 3184 | 0.02 | 1.09695 | 0.00000 | 0.00000 | ||
18224 | 2016.10.28 21:30 | modify | 3184 | 0.02 | 1.09695 | 1.08531 | 1.10131 | ||
18225 | 2016.10.28 21:30 | modify | 3183 | 0.01 | 1.09802 | 1.08602 | 1.10131 | ||
18226 | 2016.10.28 21:30 | modify | 3181 | 0.44 | 1.09771 | 1.10881 | 1.09296 | ||
18227 | 2016.10.28 21:30 | modify | 3180 | 0.26 | 1.09701 | 1.10803 | 1.09296 | ||
18228 | 2016.10.28 21:30 | modify | 3178 | 0.05 | 1.09449 | 1.10585 | 1.09296 | ||
18229 | 2016.10.28 21:30 | modify | 3177 | 0.03 | 1.09381 | 1.10531 | 1.09296 | ||
18230 | 2016.10.28 21:30 | modify | 3173 | 0.03 | 1.09281 | 1.10431 | 1.09296 | ||
18231 | 2016.10.28 21:45 | close | 3183 | 0.01 | 1.09763 | 1.08602 | 1.10131 | -0.39 | 84531.55 |
18232 | 2016.10.28 21:45 | close | 3184 | 0.02 | 1.09763 | 1.08531 | 1.10131 | 1.36 | 84532.91 |
18233 | 2016.10.28 22:45 | buy | 3185 | 0.01 | 1.09805 | 0.00000 | 0.00000 | ||
18234 | 2016.10.28 22:45 | modify | 3185 | 0.01 | 1.09805 | 1.08605 | 1.10205 | ||
18235 | 2016.10.28 23:00 | sell | 3186 | 0.55 | 1.09824 | 0.00000 | 0.00000 | ||
18236 | 2016.10.28 23:00 | modify | 3186 | 0.55 | 1.09824 | 1.10948 | 1.09348 | ||
18237 | 2016.10.28 23:00 | modify | 3181 | 0.44 | 1.09771 | 1.10881 | 1.09348 | ||
18238 | 2016.10.28 23:00 | modify | 3180 | 0.26 | 1.09701 | 1.10803 | 1.09348 | ||
18239 | 2016.10.28 23:00 | modify | 3178 | 0.05 | 1.09449 | 1.10585 | 1.09348 | ||
18240 | 2016.10.28 23:00 | modify | 3177 | 0.03 | 1.09381 | 1.10531 | 1.09348 | ||
18241 | 2016.10.28 23:00 | modify | 3173 | 0.03 | 1.09281 | 1.10431 | 1.09348 | ||
18242 | 2016.10.31 00:15 | sell | 3187 | 0.93 | 1.09880 | 0.00000 | 0.00000 | ||
18243 | 2016.10.31 00:15 | modify | 3187 | 0.93 | 1.09880 | 1.11001 | 1.09401 | ||
18244 | 2016.10.31 00:15 | modify | 3186 | 0.55 | 1.09824 | 1.10948 | 1.09401 | ||
18245 | 2016.10.31 00:15 | modify | 3181 | 0.44 | 1.09771 | 1.10881 | 1.09401 | ||
18246 | 2016.10.31 00:15 | modify | 3180 | 0.26 | 1.09701 | 1.10803 | 1.09401 | ||
18247 | 2016.10.31 00:15 | modify | 3178 | 0.05 | 1.09449 | 1.10585 | 1.09401 | ||
18248 | 2016.10.31 00:15 | modify | 3177 | 0.03 | 1.09381 | 1.10531 | 1.09401 | ||
18249 | 2016.10.31 00:15 | modify | 3173 | 0.03 | 1.09281 | 1.10431 | 1.09401 | ||
18250 | 2016.10.31 01:00 | close | 3180 | 0.26 | 1.09792 | 1.10803 | 1.09401 | -23.24 | 84509.66 |
18251 | 2016.10.31 01:00 | close | 3187 | 0.93 | 1.09792 | 1.11001 | 1.09401 | 81.84 | 84591.50 |
18252 | 2016.10.31 01:00 | modify | 3186 | 0.55 | 1.09824 | 1.10948 | 1.09359 | ||
18253 | 2016.10.31 01:00 | modify | 3181 | 0.44 | 1.09771 | 1.10881 | 1.09359 | ||
18254 | 2016.10.31 01:00 | modify | 3178 | 0.05 | 1.09449 | 1.10585 | 1.09359 | ||
18255 | 2016.10.31 01:00 | modify | 3177 | 0.03 | 1.09381 | 1.10531 | 1.09359 | ||
18256 | 2016.10.31 01:00 | modify | 3173 | 0.03 | 1.09281 | 1.10431 | 1.09359 | ||
18257 | 2016.10.31 01:15 | close | 3178 | 0.05 | 1.09778 | 1.10585 | 1.09359 | -16.37 | 84575.13 |
18258 | 2016.10.31 01:15 | close | 3186 | 0.55 | 1.09778 | 1.10948 | 1.09359 | 26.18 | 84601.31 |
18259 | 2016.10.31 01:15 | modify | 3181 | 0.44 | 1.09771 | 1.10881 | 1.09318 | ||
18260 | 2016.10.31 01:15 | modify | 3177 | 0.03 | 1.09381 | 1.10531 | 1.09318 | ||
18261 | 2016.10.31 01:15 | modify | 3173 | 0.03 | 1.09281 | 1.10431 | 1.09318 | ||
18262 | 2016.10.31 02:30 | buy | 3188 | 0.02 | 1.09747 | 0.00000 | 0.00000 | ||
18263 | 2016.10.31 02:30 | modify | 3188 | 0.02 | 1.09747 | 1.08566 | 1.10166 | ||
18264 | 2016.10.31 02:30 | modify | 3185 | 0.01 | 1.09805 | 1.08605 | 1.10166 | ||
18265 | 2016.10.31 02:45 | close | 3185 | 0.01 | 1.09788 | 1.08605 | 1.10166 | -0.23 | 84601.09 |
18266 | 2016.10.31 02:45 | close | 3188 | 0.02 | 1.09788 | 1.08566 | 1.10166 | 0.82 | 84601.91 |
18267 | 2016.10.31 03:00 | close | 3173 | 0.03 | 1.09717 | 1.10431 | 1.09318 | -13.03 | 84588.88 |
18268 | 2016.10.31 03:00 | close | 3181 | 0.44 | 1.09717 | 1.10881 | 1.09318 | 24.46 | 84613.34 |
18269 | 2016.10.31 03:00 | buy | 3189 | 0.01 | 1.09717 | 0.00000 | 0.00000 | ||
18270 | 2016.10.31 03:00 | modify | 3189 | 0.01 | 1.09717 | 1.08517 | 1.10117 | ||
18271 | 2016.10.31 03:00 | modify | 3177 | 0.03 | 1.09381 | 1.10531 | 1.08981 | ||
18272 | 2016.10.31 03:30 | sell | 3190 | 0.06 | 1.09693 | 0.00000 | 0.00000 | ||
18273 | 2016.10.31 03:30 | modify | 3190 | 0.06 | 1.09693 | 1.10789 | 1.09189 | ||
18274 | 2016.10.31 03:30 | modify | 3177 | 0.03 | 1.09381 | 1.10531 | 1.09189 | ||
18275 | 2016.10.31 04:30 | buy | 3191 | 0.02 | 1.09635 | 0.00000 | 0.00000 | ||
18276 | 2016.10.31 04:30 | modify | 3191 | 0.02 | 1.09635 | 1.08462 | 1.10062 | ||
18277 | 2016.10.31 04:30 | modify | 3189 | 0.01 | 1.09717 | 1.08517 | 1.10062 | ||
18278 | 2016.10.31 06:00 | close | 3189 | 0.01 | 1.09678 | 1.08517 | 1.10062 | -0.39 | 84612.95 |
18279 | 2016.10.31 06:00 | close | 3191 | 0.02 | 1.09678 | 1.08462 | 1.10062 | 0.86 | 84613.81 |
18280 | 2016.10.31 06:15 | buy | 3192 | 0.01 | 1.09673 | 0.00000 | 0.00000 | ||
18281 | 2016.10.31 06:15 | modify | 3192 | 0.01 | 1.09673 | 1.08473 | 1.10073 | ||
18282 | 2016.10.31 09:00 | buy | 3193 | 0.02 | 1.09617 | 0.00000 | 0.00000 | ||
18283 | 2016.10.31 09:00 | modify | 3193 | 0.02 | 1.09617 | 1.08436 | 1.10036 | ||
18284 | 2016.10.31 09:00 | modify | 3192 | 0.01 | 1.09673 | 1.08473 | 1.10036 | ||
18285 | 2016.10.31 11:00 | close | 3177 | 0.03 | 1.09531 | 1.10531 | 1.09189 | -4.45 | 84609.36 |
18286 | 2016.10.31 11:00 | close | 3190 | 0.06 | 1.09531 | 1.10789 | 1.09189 | 9.72 | 84619.08 |
18287 | 2016.10.31 11:00 | buy | 3194 | 0.03 | 1.09531 | 0.00000 | 0.00000 | ||
18288 | 2016.10.31 11:00 | modify | 3194 | 0.03 | 1.09531 | 1.08383 | 1.09983 | ||
18289 | 2016.10.31 11:00 | modify | 3193 | 0.02 | 1.09617 | 1.08436 | 1.09983 | ||
18290 | 2016.10.31 11:00 | modify | 3192 | 0.01 | 1.09673 | 1.08473 | 1.09983 | ||
18291 | 2016.10.31 11:30 | sell | 3195 | 0.01 | 1.09518 | 0.00000 | 0.00000 | ||
18292 | 2016.10.31 11:30 | modify | 3195 | 0.01 | 1.09518 | 1.10718 | 1.09118 | ||
18293 | 2016.10.31 14:30 | buy | 3196 | 0.05 | 1.09456 | 0.00000 | 0.00000 | ||
18294 | 2016.10.31 14:30 | modify | 3196 | 0.05 | 1.09456 | 1.08325 | 1.09925 | ||
18295 | 2016.10.31 14:30 | modify | 3194 | 0.03 | 1.09531 | 1.08383 | 1.09925 | ||
18296 | 2016.10.31 14:30 | modify | 3193 | 0.02 | 1.09617 | 1.08436 | 1.09925 | ||
18297 | 2016.10.31 14:30 | modify | 3192 | 0.01 | 1.09673 | 1.08473 | 1.09925 | ||
18298 | 2016.10.31 18:00 | close | 3192 | 0.01 | 1.09615 | 1.08473 | 1.09925 | -0.58 | 84618.50 |
18299 | 2016.10.31 18:00 | close | 3196 | 0.05 | 1.09615 | 1.08325 | 1.09925 | 7.95 | 84626.45 |
18300 | 2016.10.31 18:00 | sell | 3197 | 0.02 | 1.09615 | 0.00000 | 0.00000 | ||
18301 | 2016.10.31 18:00 | modify | 3197 | 0.02 | 1.09615 | 1.10783 | 1.09183 | ||
18302 | 2016.10.31 18:00 | modify | 3195 | 0.01 | 1.09518 | 1.10718 | 1.09183 | ||
18303 | 2016.10.31 18:00 | modify | 3194 | 0.03 | 1.09531 | 1.08383 | 1.09965 | ||
18304 | 2016.10.31 18:00 | modify | 3193 | 0.02 | 1.09617 | 1.08436 | 1.09965 | ||
18305 | 2016.10.31 18:15 | close | 3193 | 0.02 | 1.09605 | 1.08436 | 1.09965 | -0.24 | 84626.21 |
18306 | 2016.10.31 18:15 | close | 3194 | 0.03 | 1.09605 | 1.08383 | 1.09965 | 2.22 | 84628.43 |
18307 | 2016.10.31 18:15 | buy | 3198 | 0.01 | 1.09622 | 0.00000 | 0.00000 | ||
18308 | 2016.10.31 18:15 | modify | 3198 | 0.01 | 1.09622 | 1.08422 | 1.10022 | ||
18309 | 2016.10.31 20:15 | sell | 3199 | 0.04 | 1.09744 | 0.00000 | 0.00000 | ||
18310 | 2016.10.31 20:15 | modify | 3199 | 0.04 | 1.09744 | 1.10875 | 1.09275 | ||
18311 | 2016.10.31 20:15 | modify | 3197 | 0.02 | 1.09615 | 1.10783 | 1.09275 | ||
18312 | 2016.10.31 20:15 | modify | 3195 | 0.01 | 1.09518 | 1.10718 | 1.09275 | ||
18313 | 2016.10.31 21:00 | close | 3195 | 0.01 | 1.09663 | 1.10718 | 1.09275 | -1.45 | 84626.98 |
18314 | 2016.10.31 21:00 | close | 3199 | 0.04 | 1.09663 | 1.10875 | 1.09275 | 3.24 | 84630.22 |
18315 | 2016.10.31 21:00 | modify | 3197 | 0.02 | 1.09615 | 1.10783 | 1.09215 | ||
18316 | 2016.10.31 21:15 | sell | 3200 | 0.02 | 1.09701 | 0.00000 | 0.00000 | ||
18317 | 2016.10.31 21:15 | modify | 3200 | 0.02 | 1.09701 | 1.10858 | 1.09258 | ||
18318 | 2016.10.31 21:15 | modify | 3197 | 0.02 | 1.09615 | 1.10783 | 1.09258 | ||
18319 | 2016.10.31 21:45 | sell | 3201 | 0.04 | 1.09777 | 0.00000 | 0.00000 | ||
18320 | 2016.10.31 21:45 | modify | 3201 | 0.04 | 1.09777 | 1.10918 | 1.09318 | ||
18321 | 2016.10.31 21:45 | modify | 3200 | 0.02 | 1.09701 | 1.10858 | 1.09318 | ||
18322 | 2016.10.31 21:45 | modify | 3197 | 0.02 | 1.09615 | 1.10783 | 1.09318 | ||
18323 | 2016.11.01 01:45 | close | 3197 | 0.02 | 1.09705 | 1.10783 | 1.09318 | -1.77 | 84628.45 |
18324 | 2016.11.01 01:45 | close | 3201 | 0.04 | 1.09705 | 1.10918 | 1.09318 | 2.94 | 84631.39 |
18325 | 2016.11.01 01:45 | modify | 3200 | 0.02 | 1.09701 | 1.10858 | 1.09301 | ||
18326 | 2016.11.01 09:30 | sell | 3202 | 0.02 | 1.09756 | 0.00000 | 0.00000 | ||
18327 | 2016.11.01 09:30 | modify | 3202 | 0.02 | 1.09756 | 1.10929 | 1.09329 | ||
18328 | 2016.11.01 09:30 | modify | 3200 | 0.02 | 1.09701 | 1.10858 | 1.09329 | ||
18329 | 2016.11.01 10:00 | sell | 3203 | 0.04 | 1.09846 | 0.00000 | 0.00000 | ||
18330 | 2016.11.01 10:00 | modify | 3203 | 0.04 | 1.09846 | 1.10987 | 1.09387 | ||
18331 | 2016.11.01 10:00 | modify | 3202 | 0.02 | 1.09756 | 1.10929 | 1.09387 | ||
18332 | 2016.11.01 10:00 | modify | 3200 | 0.02 | 1.09701 | 1.10858 | 1.09387 | ||
18333 | 2016.11.01 10:30 | modify | 3198 | 0.01 | 1.09622 | 1.09840 | 1.10022 | ||
18334 | 2016.11.01 10:45 | sell | 3204 | 0.07 | 1.09923 | 0.00000 | 0.00000 | ||
18335 | 2016.11.01 10:45 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.09451 | ||
18336 | 2016.11.01 10:45 | modify | 3203 | 0.04 | 1.09846 | 1.10987 | 1.09451 | ||
18337 | 2016.11.01 10:45 | modify | 3202 | 0.02 | 1.09756 | 1.10929 | 1.09451 | ||
18338 | 2016.11.01 10:45 | modify | 3200 | 0.02 | 1.09701 | 1.10858 | 1.09451 | ||
18339 | 2016.11.01 10:45 | modify | 3198 | 0.01 | 1.09622 | 1.09890 | 1.10022 | ||
18340 | 2016.11.01 11:00 | s/l | 3198 | 0.01 | 1.09890 | 1.09890 | 1.10022 | 2.62 | 84634.02 |
18341 | 2016.11.01 11:00 | buy | 3205 | 0.01 | 1.09891 | 0.00000 | 0.00000 | ||
18342 | 2016.11.01 11:00 | modify | 3205 | 0.01 | 1.09891 | 1.08691 | 1.10291 | ||
18343 | 2016.11.01 12:30 | sell | 3206 | 0.13 | 1.10000 | 0.00000 | 0.00000 | ||
18344 | 2016.11.01 12:30 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.09520 | ||
18345 | 2016.11.01 12:30 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.09520 | ||
18346 | 2016.11.01 12:30 | modify | 3203 | 0.04 | 1.09846 | 1.10987 | 1.09520 | ||
18347 | 2016.11.01 12:30 | modify | 3202 | 0.02 | 1.09756 | 1.10929 | 1.09520 | ||
18348 | 2016.11.01 12:30 | modify | 3200 | 0.02 | 1.09701 | 1.10858 | 1.09520 | ||
18349 | 2016.11.01 13:15 | sell | 3207 | 0.21 | 1.10059 | 0.00000 | 0.00000 | ||
18350 | 2016.11.01 13:15 | modify | 3207 | 0.21 | 1.10059 | 1.11180 | 1.09580 | ||
18351 | 2016.11.01 13:15 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.09580 | ||
18352 | 2016.11.01 13:15 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.09580 | ||
18353 | 2016.11.01 13:15 | modify | 3203 | 0.04 | 1.09846 | 1.10987 | 1.09580 | ||
18354 | 2016.11.01 13:15 | modify | 3202 | 0.02 | 1.09756 | 1.10929 | 1.09580 | ||
18355 | 2016.11.01 13:15 | modify | 3200 | 0.02 | 1.09701 | 1.10858 | 1.09580 | ||
18356 | 2016.11.01 13:45 | sell | 3208 | 0.55 | 1.10205 | 0.00000 | 0.00000 | ||
18357 | 2016.11.01 13:45 | modify | 3208 | 0.55 | 1.10205 | 1.11299 | 1.09699 | ||
18358 | 2016.11.01 13:45 | modify | 3207 | 0.21 | 1.10059 | 1.11180 | 1.09699 | ||
18359 | 2016.11.01 13:45 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.09699 | ||
18360 | 2016.11.01 13:45 | modify | 3205 | 0.01 | 1.09891 | 1.10170 | 1.10291 | ||
18361 | 2016.11.01 13:45 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.09699 | ||
18362 | 2016.11.01 13:45 | modify | 3203 | 0.04 | 1.09846 | 1.10987 | 1.09699 | ||
18363 | 2016.11.01 13:45 | modify | 3202 | 0.02 | 1.09756 | 1.10929 | 1.09699 | ||
18364 | 2016.11.01 13:45 | modify | 3200 | 0.02 | 1.09701 | 1.10858 | 1.09699 | ||
18365 | 2016.11.01 14:00 | t/p | 3205 | 0.01 | 1.10291 | 1.10170 | 1.10291 | 4.00 | 84638.02 |
18366 | 2016.11.01 14:00 | sell | 3209 | 0.87 | 1.10264 | 0.00000 | 0.00000 | ||
18367 | 2016.11.01 14:00 | modify | 3209 | 0.87 | 1.10264 | 1.11374 | 1.09774 | ||
18368 | 2016.11.01 14:00 | modify | 3208 | 0.55 | 1.10205 | 1.11299 | 1.09774 | ||
18369 | 2016.11.01 14:00 | modify | 3207 | 0.21 | 1.10059 | 1.11180 | 1.09774 | ||
18370 | 2016.11.01 14:00 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.09774 | ||
18371 | 2016.11.01 14:00 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.09774 | ||
18372 | 2016.11.01 14:00 | modify | 3203 | 0.04 | 1.09846 | 1.10987 | 1.09774 | ||
18373 | 2016.11.01 14:00 | modify | 3202 | 0.02 | 1.09756 | 1.10929 | 1.09774 | ||
18374 | 2016.11.01 14:00 | modify | 3200 | 0.02 | 1.09701 | 1.10858 | 1.09774 | ||
18375 | 2016.11.01 14:15 | close | 3207 | 0.21 | 1.10180 | 1.11180 | 1.09774 | -25.41 | 84612.61 |
18376 | 2016.11.01 14:15 | close | 3209 | 0.87 | 1.10180 | 1.11374 | 1.09774 | 73.08 | 84685.69 |
18377 | 2016.11.01 14:15 | buy | 3210 | 0.01 | 1.10180 | 0.00000 | 0.00000 | ||
18378 | 2016.11.01 14:15 | modify | 3210 | 0.01 | 1.10180 | 1.08980 | 1.10580 | ||
18379 | 2016.11.01 14:15 | modify | 3208 | 0.55 | 1.10205 | 1.11299 | 1.09709 | ||
18380 | 2016.11.01 14:15 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.09709 | ||
18381 | 2016.11.01 14:15 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.09709 | ||
18382 | 2016.11.01 14:15 | modify | 3203 | 0.04 | 1.09846 | 1.10987 | 1.09709 | ||
18383 | 2016.11.01 14:15 | modify | 3202 | 0.02 | 1.09756 | 1.10929 | 1.09709 | ||
18384 | 2016.11.01 14:15 | modify | 3200 | 0.02 | 1.09701 | 1.10858 | 1.09709 | ||
18385 | 2016.11.01 15:30 | sell | 3211 | 0.66 | 1.10263 | 0.00000 | 0.00000 | ||
18386 | 2016.11.01 15:30 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.09777 | ||
18387 | 2016.11.01 15:30 | modify | 3208 | 0.55 | 1.10205 | 1.11299 | 1.09777 | ||
18388 | 2016.11.01 15:30 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.09777 | ||
18389 | 2016.11.01 15:30 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.09777 | ||
18390 | 2016.11.01 15:30 | modify | 3203 | 0.04 | 1.09846 | 1.10987 | 1.09777 | ||
18391 | 2016.11.01 15:30 | modify | 3202 | 0.02 | 1.09756 | 1.10929 | 1.09777 | ||
18392 | 2016.11.01 15:30 | modify | 3200 | 0.02 | 1.09701 | 1.10858 | 1.09777 | ||
18393 | 2016.11.01 16:30 | sell | 3212 | 1.76 | 1.10419 | 0.00000 | 0.00000 | ||
18394 | 2016.11.01 16:30 | modify | 3212 | 1.76 | 1.10419 | 1.11508 | 1.09908 | ||
18395 | 2016.11.01 16:30 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.09908 | ||
18396 | 2016.11.01 16:30 | modify | 3208 | 0.55 | 1.10205 | 1.11299 | 1.09908 | ||
18397 | 2016.11.01 16:30 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.09908 | ||
18398 | 2016.11.01 16:30 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.09908 | ||
18399 | 2016.11.01 16:30 | modify | 3203 | 0.04 | 1.09846 | 1.10987 | 1.09908 | ||
18400 | 2016.11.01 16:30 | modify | 3202 | 0.02 | 1.09756 | 1.10929 | 1.09908 | ||
18401 | 2016.11.01 16:30 | modify | 3200 | 0.02 | 1.09701 | 1.10858 | 1.09908 | ||
18402 | 2016.11.01 17:15 | modify | 3210 | 0.01 | 1.10180 | 1.10400 | 1.10580 | ||
18403 | 2016.11.01 17:30 | sell | 3213 | 2.68 | 1.10472 | 0.00000 | 0.00000 | ||
18404 | 2016.11.01 17:30 | modify | 3213 | 2.68 | 1.10472 | 1.11582 | 1.09982 | ||
18405 | 2016.11.01 17:30 | modify | 3212 | 1.76 | 1.10419 | 1.11508 | 1.09982 | ||
18406 | 2016.11.01 17:30 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.09982 | ||
18407 | 2016.11.01 17:30 | modify | 3210 | 0.01 | 1.10180 | 1.10440 | 1.10580 | ||
18408 | 2016.11.01 17:30 | modify | 3208 | 0.55 | 1.10205 | 1.11299 | 1.09982 | ||
18409 | 2016.11.01 17:30 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.09982 | ||
18410 | 2016.11.01 17:30 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.09982 | ||
18411 | 2016.11.01 17:30 | modify | 3203 | 0.04 | 1.09846 | 1.10987 | 1.09982 | ||
18412 | 2016.11.01 17:30 | modify | 3202 | 0.02 | 1.09756 | 1.10929 | 1.09982 | ||
18413 | 2016.11.01 17:30 | modify | 3200 | 0.02 | 1.09701 | 1.10858 | 1.09982 | ||
18414 | 2016.11.01 17:45 | s/l | 3210 | 0.01 | 1.10440 | 1.10440 | 1.10580 | 2.60 | 84688.29 |
18415 | 2016.11.01 17:45 | buy | 3214 | 0.01 | 1.10432 | 0.00000 | 0.00000 | ||
18416 | 2016.11.01 17:45 | modify | 3214 | 0.01 | 1.10432 | 1.09232 | 1.10832 | ||
18417 | 2016.11.01 18:45 | sell | 3215 | 5.19 | 1.10558 | 0.00000 | 0.00000 | ||
18418 | 2016.11.01 18:45 | modify | 3215 | 5.19 | 1.10558 | 1.11664 | 1.10064 | ||
18419 | 2016.11.01 18:45 | modify | 3213 | 2.68 | 1.10472 | 1.11582 | 1.10064 | ||
18420 | 2016.11.01 18:45 | modify | 3212 | 1.76 | 1.10419 | 1.11508 | 1.10064 | ||
18421 | 2016.11.01 18:45 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10064 | ||
18422 | 2016.11.01 18:45 | modify | 3208 | 0.55 | 1.10205 | 1.11299 | 1.10064 | ||
18423 | 2016.11.01 18:45 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.10064 | ||
18424 | 2016.11.01 18:45 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.10064 | ||
18425 | 2016.11.01 18:45 | modify | 3203 | 0.04 | 1.09846 | 1.10987 | 1.10064 | ||
18426 | 2016.11.01 18:45 | modify | 3202 | 0.02 | 1.09756 | 1.10929 | 1.10064 | ||
18427 | 2016.11.01 18:45 | modify | 3200 | 0.02 | 1.09701 | 1.10858 | 1.10064 | ||
18428 | 2016.11.01 20:15 | sell | 3216 | 9.10 | 1.10628 | 0.00000 | 0.00000 | ||
18429 | 2016.11.01 20:15 | modify | 3216 | 9.10 | 1.10628 | 1.11738 | 1.10138 | ||
18430 | 2016.11.01 20:15 | modify | 3215 | 5.19 | 1.10558 | 1.11664 | 1.10138 | ||
18431 | 2016.11.01 20:15 | modify | 3213 | 2.68 | 1.10472 | 1.11582 | 1.10138 | ||
18432 | 2016.11.01 20:15 | modify | 3212 | 1.76 | 1.10419 | 1.11508 | 1.10138 | ||
18433 | 2016.11.01 20:15 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10138 | ||
18434 | 2016.11.01 20:15 | modify | 3208 | 0.55 | 1.10205 | 1.11299 | 1.10138 | ||
18435 | 2016.11.01 20:15 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.10138 | ||
18436 | 2016.11.01 20:15 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.10138 | ||
18437 | 2016.11.01 20:15 | modify | 3203 | 0.04 | 1.09846 | 1.10987 | 1.10138 | ||
18438 | 2016.11.01 20:15 | modify | 3202 | 0.02 | 1.09756 | 1.10929 | 1.10138 | ||
18439 | 2016.11.01 20:15 | modify | 3200 | 0.02 | 1.09701 | 1.10858 | 1.10138 | ||
18440 | 2016.11.01 21:30 | close | 3212 | 1.76 | 1.10571 | 1.11508 | 1.10138 | -267.52 | 84420.77 |
18441 | 2016.11.01 21:30 | close | 3216 | 9.10 | 1.10571 | 1.11738 | 1.10138 | 518.70 | 84939.47 |
18442 | 2016.11.01 21:30 | modify | 3215 | 5.19 | 1.10558 | 1.11664 | 1.10073 | ||
18443 | 2016.11.01 21:30 | modify | 3213 | 2.68 | 1.10472 | 1.11582 | 1.10073 | ||
18444 | 2016.11.01 21:30 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10073 | ||
18445 | 2016.11.01 21:30 | modify | 3208 | 0.55 | 1.10205 | 1.11299 | 1.10073 | ||
18446 | 2016.11.01 21:30 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.10073 | ||
18447 | 2016.11.01 21:30 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.10073 | ||
18448 | 2016.11.01 21:30 | modify | 3203 | 0.04 | 1.09846 | 1.10987 | 1.10073 | ||
18449 | 2016.11.01 21:30 | modify | 3202 | 0.02 | 1.09756 | 1.10929 | 1.10073 | ||
18450 | 2016.11.01 21:30 | modify | 3200 | 0.02 | 1.09701 | 1.10858 | 1.10073 | ||
18451 | 2016.11.02 03:30 | close | 3208 | 0.55 | 1.10509 | 1.11299 | 1.10073 | -166.32 | 84773.15 |
18452 | 2016.11.02 03:30 | close | 3215 | 5.19 | 1.10509 | 1.11664 | 1.10073 | 262.61 | 85035.76 |
18453 | 2016.11.02 03:30 | modify | 3213 | 2.68 | 1.10472 | 1.11582 | 1.09991 | ||
18454 | 2016.11.02 03:30 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.09991 | ||
18455 | 2016.11.02 03:30 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.09991 | ||
18456 | 2016.11.02 03:30 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.09991 | ||
18457 | 2016.11.02 03:30 | modify | 3203 | 0.04 | 1.09846 | 1.10987 | 1.09991 | ||
18458 | 2016.11.02 03:30 | modify | 3202 | 0.02 | 1.09756 | 1.10929 | 1.09991 | ||
18459 | 2016.11.02 03:30 | modify | 3200 | 0.02 | 1.09701 | 1.10858 | 1.09991 | ||
18460 | 2016.11.02 03:45 | sell | 3217 | 2.83 | 1.10548 | 0.00000 | 0.00000 | ||
18461 | 2016.11.02 03:45 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10060 | ||
18462 | 2016.11.02 03:45 | modify | 3213 | 2.68 | 1.10472 | 1.11582 | 1.10060 | ||
18463 | 2016.11.02 03:45 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10060 | ||
18464 | 2016.11.02 03:45 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.10060 | ||
18465 | 2016.11.02 03:45 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.10060 | ||
18466 | 2016.11.02 03:45 | modify | 3203 | 0.04 | 1.09846 | 1.10987 | 1.10060 | ||
18467 | 2016.11.02 03:45 | modify | 3202 | 0.02 | 1.09756 | 1.10929 | 1.10060 | ||
18468 | 2016.11.02 03:45 | modify | 3200 | 0.02 | 1.09701 | 1.10858 | 1.10060 | ||
18469 | 2016.11.02 04:15 | sell | 3218 | 5.50 | 1.10632 | 0.00000 | 0.00000 | ||
18470 | 2016.11.02 04:15 | modify | 3218 | 5.50 | 1.10632 | 1.11739 | 1.10139 | ||
18471 | 2016.11.02 04:15 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10139 | ||
18472 | 2016.11.02 04:15 | modify | 3213 | 2.68 | 1.10472 | 1.11582 | 1.10139 | ||
18473 | 2016.11.02 04:15 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10139 | ||
18474 | 2016.11.02 04:15 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.10139 | ||
18475 | 2016.11.02 04:15 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.10139 | ||
18476 | 2016.11.02 04:15 | modify | 3203 | 0.04 | 1.09846 | 1.10987 | 1.10139 | ||
18477 | 2016.11.02 04:15 | modify | 3202 | 0.02 | 1.09756 | 1.10929 | 1.10139 | ||
18478 | 2016.11.02 04:15 | modify | 3200 | 0.02 | 1.09701 | 1.10858 | 1.10139 | ||
18479 | 2016.11.02 06:45 | sell | 3219 | 8.78 | 1.10685 | 0.00000 | 0.00000 | ||
18480 | 2016.11.02 06:45 | modify | 3219 | 8.78 | 1.10685 | 1.11801 | 1.10201 | ||
18481 | 2016.11.02 06:45 | modify | 3218 | 5.50 | 1.10632 | 1.11739 | 1.10201 | ||
18482 | 2016.11.02 06:45 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10201 | ||
18483 | 2016.11.02 06:45 | modify | 3214 | 0.01 | 1.10432 | 1.10650 | 1.10832 | ||
18484 | 2016.11.02 06:45 | modify | 3213 | 2.68 | 1.10472 | 1.11582 | 1.10201 | ||
18485 | 2016.11.02 06:45 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10201 | ||
18486 | 2016.11.02 06:45 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.10201 | ||
18487 | 2016.11.02 06:45 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.10201 | ||
18488 | 2016.11.02 06:45 | modify | 3203 | 0.04 | 1.09846 | 1.10987 | 1.10201 | ||
18489 | 2016.11.02 06:45 | modify | 3202 | 0.02 | 1.09756 | 1.10929 | 1.10201 | ||
18490 | 2016.11.02 06:45 | modify | 3200 | 0.02 | 1.09701 | 1.10858 | 1.10201 | ||
18491 | 2016.11.02 07:15 | modify | 3214 | 0.01 | 1.10432 | 1.10680 | 1.10832 | ||
18492 | 2016.11.02 07:30 | modify | 3214 | 0.01 | 1.10432 | 1.10690 | 1.10832 | ||
18493 | 2016.11.02 07:45 | s/l | 3214 | 0.01 | 1.10690 | 1.10690 | 1.10832 | 2.52 | 85038.29 |
18494 | 2016.11.02 07:45 | buy | 3220 | 0.01 | 1.10699 | 0.00000 | 0.00000 | ||
18495 | 2016.11.02 07:45 | modify | 3220 | 0.01 | 1.10699 | 1.09499 | 1.11099 | ||
18496 | 2016.11.02 09:00 | buy | 3221 | 0.02 | 1.10639 | 0.00000 | 0.00000 | ||
18497 | 2016.11.02 09:00 | modify | 3221 | 0.02 | 1.10639 | 1.09459 | 1.11059 | ||
18498 | 2016.11.02 09:00 | modify | 3220 | 0.01 | 1.10699 | 1.09499 | 1.11059 | ||
18499 | 2016.11.02 10:00 | sell | 3222 | 14.32 | 1.10737 | 0.00000 | 0.00000 | ||
18500 | 2016.11.02 10:00 | modify | 3222 | 14.32 | 1.10737 | 1.11857 | 1.10257 | ||
18501 | 2016.11.02 10:00 | modify | 3219 | 8.78 | 1.10685 | 1.11801 | 1.10257 | ||
18502 | 2016.11.02 10:00 | modify | 3218 | 5.50 | 1.10632 | 1.11739 | 1.10257 | ||
18503 | 2016.11.02 10:00 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10257 | ||
18504 | 2016.11.02 10:00 | modify | 3213 | 2.68 | 1.10472 | 1.11582 | 1.10257 | ||
18505 | 2016.11.02 10:00 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10257 | ||
18506 | 2016.11.02 10:00 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.10257 | ||
18507 | 2016.11.02 10:00 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.10257 | ||
18508 | 2016.11.02 10:00 | modify | 3203 | 0.04 | 1.09846 | 1.10987 | 1.10257 | ||
18509 | 2016.11.02 10:00 | modify | 3202 | 0.02 | 1.09756 | 1.10929 | 1.10257 | ||
18510 | 2016.11.02 10:00 | modify | 3200 | 0.02 | 1.09701 | 1.10858 | 1.10257 | ||
18511 | 2016.11.02 10:15 | s/l | 3200 | 0.02 | 1.10858 | 1.10858 | 1.10257 | -23.08 | 85015.21 |
18512 | 2016.11.02 10:15 | s/l | 3202 | 0.02 | 1.10929 | 1.10929 | 1.10257 | -23.43 | 84991.78 |
18513 | 2016.11.02 10:15 | s/l | 3203 | 0.04 | 1.10987 | 1.10987 | 1.10257 | -45.58 | 84946.21 |
18514 | 2016.11.02 10:15 | sell | 3223 | 46.40 | 1.10936 | 0.00000 | 0.00000 | ||
18515 | 2016.11.02 10:15 | modify | 3223 | 46.40 | 1.10936 | 1.12017 | 1.10417 | ||
18516 | 2016.11.02 10:15 | modify | 3222 | 14.32 | 1.10737 | 1.11857 | 1.10417 | ||
18517 | 2016.11.02 10:15 | modify | 3221 | 0.02 | 1.10639 | 1.10900 | 1.11059 | ||
18518 | 2016.11.02 10:15 | modify | 3220 | 0.01 | 1.10699 | 1.10900 | 1.11059 | ||
18519 | 2016.11.02 10:15 | modify | 3219 | 8.78 | 1.10685 | 1.11801 | 1.10417 | ||
18520 | 2016.11.02 10:15 | modify | 3218 | 5.50 | 1.10632 | 1.11739 | 1.10417 | ||
18521 | 2016.11.02 10:15 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10417 | ||
18522 | 2016.11.02 10:15 | modify | 3213 | 2.68 | 1.10472 | 1.11582 | 1.10417 | ||
18523 | 2016.11.02 10:15 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10417 | ||
18524 | 2016.11.02 10:15 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.10417 | ||
18525 | 2016.11.02 10:15 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.10417 | ||
18526 | 2016.11.02 10:30 | s/l | 3220 | 0.01 | 1.10900 | 1.10900 | 1.11059 | 2.01 | 84948.22 |
18527 | 2016.11.02 10:30 | s/l | 3221 | 0.02 | 1.10900 | 1.10900 | 1.11059 | 5.22 | 84953.44 |
18528 | 2016.11.02 10:30 | buy | 3224 | 0.01 | 1.10929 | 0.00000 | 0.00000 | ||
18529 | 2016.11.02 10:30 | modify | 3224 | 0.01 | 1.10929 | 1.09729 | 1.11329 | ||
18530 | 2016.11.02 11:00 | close | 3222 | 14.32 | 1.10846 | 1.11857 | 1.10417 | -1560.88 | 83392.56 |
18531 | 2016.11.02 11:00 | close | 3223 | 46.40 | 1.10846 | 1.12017 | 1.10417 | 4176.00 | 87568.56 |
18532 | 2016.11.02 11:00 | buy | 3225 | 0.02 | 1.10846 | 0.00000 | 0.00000 | ||
18533 | 2016.11.02 11:00 | modify | 3225 | 0.02 | 1.10846 | 1.09674 | 1.11274 | ||
18534 | 2016.11.02 11:00 | modify | 3224 | 0.01 | 1.10929 | 1.09729 | 1.11274 | ||
18535 | 2016.11.02 11:00 | modify | 3219 | 8.78 | 1.10685 | 1.11801 | 1.10204 | ||
18536 | 2016.11.02 11:00 | modify | 3218 | 5.50 | 1.10632 | 1.11739 | 1.10204 | ||
18537 | 2016.11.02 11:00 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10204 | ||
18538 | 2016.11.02 11:00 | modify | 3213 | 2.68 | 1.10472 | 1.11582 | 1.10204 | ||
18539 | 2016.11.02 11:00 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10204 | ||
18540 | 2016.11.02 11:00 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.10204 | ||
18541 | 2016.11.02 11:00 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.10204 | ||
18542 | 2016.11.02 11:45 | sell | 3226 | 21.87 | 1.10822 | 0.00000 | 0.00000 | ||
18543 | 2016.11.02 11:45 | modify | 3226 | 21.87 | 1.10822 | 1.11916 | 1.10316 | ||
18544 | 2016.11.02 11:45 | modify | 3219 | 8.78 | 1.10685 | 1.11801 | 1.10316 | ||
18545 | 2016.11.02 11:45 | modify | 3218 | 5.50 | 1.10632 | 1.11739 | 1.10316 | ||
18546 | 2016.11.02 11:45 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10316 | ||
18547 | 2016.11.02 11:45 | modify | 3213 | 2.68 | 1.10472 | 1.11582 | 1.10316 | ||
18548 | 2016.11.02 11:45 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10316 | ||
18549 | 2016.11.02 11:45 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.10316 | ||
18550 | 2016.11.02 11:45 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.10316 | ||
18551 | 2016.11.02 12:15 | close | 3213 | 2.68 | 1.10756 | 1.11582 | 1.10316 | -756.83 | 86811.73 |
18552 | 2016.11.02 12:15 | close | 3226 | 21.87 | 1.10756 | 1.11916 | 1.10316 | 1443.42 | 88255.15 |
18553 | 2016.11.02 12:15 | buy | 3227 | 0.03 | 1.10756 | 0.00000 | 0.00000 | ||
18554 | 2016.11.02 12:15 | modify | 3227 | 0.03 | 1.10756 | 1.09615 | 1.11215 | ||
18555 | 2016.11.02 12:15 | modify | 3225 | 0.02 | 1.10846 | 1.09674 | 1.11215 | ||
18556 | 2016.11.02 12:15 | modify | 3224 | 0.01 | 1.10929 | 1.09729 | 1.11215 | ||
18557 | 2016.11.02 12:15 | modify | 3219 | 8.78 | 1.10685 | 1.11801 | 1.10224 | ||
18558 | 2016.11.02 12:15 | modify | 3218 | 5.50 | 1.10632 | 1.11739 | 1.10224 | ||
18559 | 2016.11.02 12:15 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10224 | ||
18560 | 2016.11.02 12:15 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10224 | ||
18561 | 2016.11.02 12:15 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.10224 | ||
18562 | 2016.11.02 12:15 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.10224 | ||
18563 | 2016.11.02 12:30 | sell | 3228 | 12.36 | 1.10759 | 0.00000 | 0.00000 | ||
18564 | 2016.11.02 12:30 | modify | 3228 | 12.36 | 1.10759 | 1.11879 | 1.10279 | ||
18565 | 2016.11.02 12:30 | modify | 3219 | 8.78 | 1.10685 | 1.11801 | 1.10279 | ||
18566 | 2016.11.02 12:30 | modify | 3218 | 5.50 | 1.10632 | 1.11739 | 1.10279 | ||
18567 | 2016.11.02 12:30 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10279 | ||
18568 | 2016.11.02 12:30 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10279 | ||
18569 | 2016.11.02 12:30 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.10279 | ||
18570 | 2016.11.02 12:30 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.10279 | ||
18571 | 2016.11.02 13:00 | close | 3224 | 0.01 | 1.10826 | 1.09729 | 1.11215 | -1.03 | 88254.12 |
18572 | 2016.11.02 13:00 | close | 3227 | 0.03 | 1.10826 | 1.09615 | 1.11215 | 2.10 | 88256.22 |
18573 | 2016.11.02 13:00 | sell | 3229 | 22.46 | 1.10826 | 0.00000 | 0.00000 | ||
18574 | 2016.11.02 13:00 | modify | 3229 | 22.46 | 1.10826 | 1.11941 | 1.10341 | ||
18575 | 2016.11.02 13:00 | modify | 3228 | 12.36 | 1.10759 | 1.11879 | 1.10341 | ||
18576 | 2016.11.02 13:00 | modify | 3225 | 0.02 | 1.10846 | 1.09674 | 1.11246 | ||
18577 | 2016.11.02 13:00 | modify | 3219 | 8.78 | 1.10685 | 1.11801 | 1.10341 | ||
18578 | 2016.11.02 13:00 | modify | 3218 | 5.50 | 1.10632 | 1.11739 | 1.10341 | ||
18579 | 2016.11.02 13:00 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10341 | ||
18580 | 2016.11.02 13:00 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10341 | ||
18581 | 2016.11.02 13:00 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.10341 | ||
18582 | 2016.11.02 13:00 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.10341 | ||
18583 | 2016.11.02 13:45 | sell | 3230 | 39.88 | 1.10892 | 0.00000 | 0.00000 | ||
18584 | 2016.11.02 13:45 | modify | 3230 | 39.88 | 1.10892 | 1.12006 | 1.10406 | ||
18585 | 2016.11.02 13:45 | modify | 3229 | 22.46 | 1.10826 | 1.11941 | 1.10406 | ||
18586 | 2016.11.02 13:45 | modify | 3228 | 12.36 | 1.10759 | 1.11879 | 1.10406 | ||
18587 | 2016.11.02 13:45 | modify | 3219 | 8.78 | 1.10685 | 1.11801 | 1.10406 | ||
18588 | 2016.11.02 13:45 | modify | 3218 | 5.50 | 1.10632 | 1.11739 | 1.10406 | ||
18589 | 2016.11.02 13:45 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10406 | ||
18590 | 2016.11.02 13:45 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10406 | ||
18591 | 2016.11.02 13:45 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.10406 | ||
18592 | 2016.11.02 13:45 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.10406 | ||
18593 | 2016.11.02 14:00 | sell | 3231 | 80.06 | 1.10981 | 0.00000 | 0.00000 | ||
18594 | 2016.11.02 14:00 | modify | 3231 | 80.06 | 1.10981 | 1.12087 | 1.10487 | ||
18595 | 2016.11.02 14:00 | modify | 3230 | 39.88 | 1.10892 | 1.12006 | 1.10487 | ||
18596 | 2016.11.02 14:00 | modify | 3229 | 22.46 | 1.10826 | 1.11941 | 1.10487 | ||
18597 | 2016.11.02 14:00 | modify | 3228 | 12.36 | 1.10759 | 1.11879 | 1.10487 | ||
18598 | 2016.11.02 14:00 | modify | 3219 | 8.78 | 1.10685 | 1.11801 | 1.10487 | ||
18599 | 2016.11.02 14:00 | modify | 3218 | 5.50 | 1.10632 | 1.11739 | 1.10487 | ||
18600 | 2016.11.02 14:00 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10487 | ||
18601 | 2016.11.02 14:00 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10487 | ||
18602 | 2016.11.02 14:00 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.10487 | ||
18603 | 2016.11.02 14:00 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.10487 | ||
18604 | 2016.11.02 15:00 | close | 3219 | 8.78 | 1.10865 | 1.11801 | 1.10487 | -1580.40 | 86675.82 |
18605 | 2016.11.02 15:00 | close | 3231 | 80.06 | 1.10865 | 1.12087 | 1.10487 | 9286.96 | 95962.78 |
18606 | 2016.11.02 15:00 | modify | 3230 | 39.88 | 1.10892 | 1.12006 | 1.10419 | ||
18607 | 2016.11.02 15:00 | modify | 3229 | 22.46 | 1.10826 | 1.11941 | 1.10419 | ||
18608 | 2016.11.02 15:00 | modify | 3228 | 12.36 | 1.10759 | 1.11879 | 1.10419 | ||
18609 | 2016.11.02 15:00 | modify | 3218 | 5.50 | 1.10632 | 1.11739 | 1.10419 | ||
18610 | 2016.11.02 15:00 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10419 | ||
18611 | 2016.11.02 15:00 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10419 | ||
18612 | 2016.11.02 15:00 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.10419 | ||
18613 | 2016.11.02 15:00 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.10419 | ||
18614 | 2016.11.02 15:15 | sell | 3232 | 55.22 | 1.10948 | 0.00000 | 0.00000 | ||
18615 | 2016.11.02 15:15 | modify | 3232 | 55.22 | 1.10948 | 1.12070 | 1.10470 | ||
18616 | 2016.11.02 15:15 | modify | 3230 | 39.88 | 1.10892 | 1.12006 | 1.10470 | ||
18617 | 2016.11.02 15:15 | modify | 3229 | 22.46 | 1.10826 | 1.11941 | 1.10470 | ||
18618 | 2016.11.02 15:15 | modify | 3228 | 12.36 | 1.10759 | 1.11879 | 1.10470 | ||
18619 | 2016.11.02 15:15 | modify | 3218 | 5.50 | 1.10632 | 1.11739 | 1.10470 | ||
18620 | 2016.11.02 15:15 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10470 | ||
18621 | 2016.11.02 15:15 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10470 | ||
18622 | 2016.11.02 15:15 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.10470 | ||
18623 | 2016.11.02 15:15 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.10470 | ||
18624 | 2016.11.02 15:30 | close | 3228 | 12.36 | 1.10888 | 1.11879 | 1.10470 | -1594.44 | 94368.34 |
18625 | 2016.11.02 15:30 | close | 3232 | 55.22 | 1.10888 | 1.12070 | 1.10470 | 3313.20 | 97681.54 |
18626 | 2016.11.02 15:30 | modify | 3230 | 39.88 | 1.10892 | 1.12006 | 1.10429 | ||
18627 | 2016.11.02 15:30 | modify | 3229 | 22.46 | 1.10826 | 1.11941 | 1.10429 | ||
18628 | 2016.11.02 15:30 | modify | 3218 | 5.50 | 1.10632 | 1.11739 | 1.10429 | ||
18629 | 2016.11.02 15:30 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10429 | ||
18630 | 2016.11.02 15:30 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10429 | ||
18631 | 2016.11.02 15:30 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.10429 | ||
18632 | 2016.11.02 15:30 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.10429 | ||
18633 | 2016.11.02 16:00 | sell | 3233 | 55.01 | 1.10983 | 0.00000 | 0.00000 | ||
18634 | 2016.11.02 16:00 | modify | 3233 | 55.01 | 1.10983 | 1.12096 | 1.10496 | ||
18635 | 2016.11.02 16:00 | modify | 3230 | 39.88 | 1.10892 | 1.12006 | 1.10496 | ||
18636 | 2016.11.02 16:00 | modify | 3229 | 22.46 | 1.10826 | 1.11941 | 1.10496 | ||
18637 | 2016.11.02 16:00 | modify | 3218 | 5.50 | 1.10632 | 1.11739 | 1.10496 | ||
18638 | 2016.11.02 16:00 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10496 | ||
18639 | 2016.11.02 16:00 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10496 | ||
18640 | 2016.11.02 16:00 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.10496 | ||
18641 | 2016.11.02 16:00 | modify | 3204 | 0.07 | 1.09923 | 1.11051 | 1.10496 | ||
18642 | 2016.11.02 16:15 | s/l | 3204 | 0.07 | 1.11051 | 1.11051 | 1.10496 | -78.85 | 97602.69 |
18643 | 2016.11.02 16:15 | sell | 3234 | 114.62 | 1.11081 | 0.00000 | 0.00000 | ||
18644 | 2016.11.02 16:15 | modify | 3234 | 114.62 | 1.11081 | 1.12184 | 1.10584 | ||
18645 | 2016.11.02 16:15 | modify | 3233 | 55.01 | 1.10983 | 1.12096 | 1.10584 | ||
18646 | 2016.11.02 16:15 | modify | 3230 | 39.88 | 1.10892 | 1.12006 | 1.10584 | ||
18647 | 2016.11.02 16:15 | modify | 3229 | 22.46 | 1.10826 | 1.11941 | 1.10584 | ||
18648 | 2016.11.02 16:15 | modify | 3218 | 5.50 | 1.10632 | 1.11739 | 1.10584 | ||
18649 | 2016.11.02 16:15 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10584 | ||
18650 | 2016.11.02 16:15 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10584 | ||
18651 | 2016.11.02 16:15 | modify | 3206 | 0.13 | 1.10000 | 1.11120 | 1.10584 | ||
18652 | 2016.11.02 16:45 | s/l | 3206 | 0.13 | 1.11120 | 1.11120 | 1.10584 | -145.39 | 97457.30 |
18653 | 2016.11.02 16:45 | modify | 3234 | 114.62 | 1.11081 | 1.12184 | 1.10585 | ||
18654 | 2016.11.02 16:45 | modify | 3233 | 55.01 | 1.10983 | 1.12096 | 1.10585 | ||
18655 | 2016.11.02 16:45 | modify | 3230 | 39.88 | 1.10892 | 1.12006 | 1.10585 | ||
18656 | 2016.11.02 16:45 | modify | 3229 | 22.46 | 1.10826 | 1.11941 | 1.10585 | ||
18657 | 2016.11.02 16:45 | modify | 3225 | 0.02 | 1.10846 | 1.11070 | 1.11246 | ||
18658 | 2016.11.02 16:45 | modify | 3218 | 5.50 | 1.10632 | 1.11739 | 1.10585 | ||
18659 | 2016.11.02 16:45 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10585 | ||
18660 | 2016.11.02 16:45 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10585 | ||
18661 | 2016.11.02 17:00 | s/l | 3225 | 0.02 | 1.11070 | 1.11070 | 1.11246 | 4.48 | 97461.78 |
18662 | 2016.11.02 17:00 | buy | 3235 | 0.01 | 1.11097 | 0.00000 | 0.00000 | ||
18663 | 2016.11.02 17:00 | modify | 3235 | 0.01 | 1.11097 | 1.09897 | 1.11497 | ||
18664 | 2016.11.02 19:45 | buy | 3236 | 0.02 | 1.11024 | 0.00000 | 0.00000 | ||
18665 | 2016.11.02 19:45 | modify | 3236 | 0.02 | 1.11024 | 1.09848 | 1.11448 | ||
18666 | 2016.11.02 19:45 | modify | 3235 | 0.01 | 1.11097 | 1.09897 | 1.11448 | ||
18667 | 2016.11.02 20:00 | close | 3230 | 39.88 | 1.11012 | 1.12006 | 1.10585 | -4785.60 | 92676.18 |
18668 | 2016.11.02 20:00 | close | 3234 | 114.62 | 1.11012 | 1.12184 | 1.10585 | 7908.78 | 100584.96 |
18669 | 2016.11.02 20:00 | modify | 3233 | 55.01 | 1.10983 | 1.12096 | 1.10500 | ||
18670 | 2016.11.02 20:00 | modify | 3229 | 22.46 | 1.10826 | 1.11941 | 1.10500 | ||
18671 | 2016.11.02 20:00 | modify | 3218 | 5.50 | 1.10632 | 1.11739 | 1.10500 | ||
18672 | 2016.11.02 20:00 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10500 | ||
18673 | 2016.11.02 20:00 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10500 | ||
18674 | 2016.11.02 20:45 | buy | 3237 | 0.03 | 1.10948 | 0.00000 | 0.00000 | ||
18675 | 2016.11.02 20:45 | modify | 3237 | 0.03 | 1.10948 | 1.09798 | 1.11398 | ||
18676 | 2016.11.02 20:45 | modify | 3236 | 0.02 | 1.11024 | 1.09848 | 1.11398 | ||
18677 | 2016.11.02 20:45 | modify | 3235 | 0.01 | 1.11097 | 1.09897 | 1.11398 | ||
18678 | 2016.11.02 21:15 | close | 3229 | 22.46 | 1.10907 | 1.11941 | 1.10500 | -1819.26 | 98765.70 |
18679 | 2016.11.02 21:15 | close | 3233 | 55.01 | 1.10907 | 1.12096 | 1.10500 | 4180.76 | 102946.46 |
18680 | 2016.11.02 21:15 | modify | 3218 | 5.50 | 1.10632 | 1.11739 | 1.10178 | ||
18681 | 2016.11.02 21:15 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10178 | ||
18682 | 2016.11.02 21:15 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10178 | ||
18683 | 2016.11.02 21:30 | buy | 3238 | 0.05 | 1.10892 | 0.00000 | 0.00000 | ||
18684 | 2016.11.02 21:30 | modify | 3238 | 0.05 | 1.10892 | 1.09750 | 1.11350 | ||
18685 | 2016.11.02 21:30 | modify | 3237 | 0.03 | 1.10948 | 1.09798 | 1.11350 | ||
18686 | 2016.11.02 21:30 | modify | 3236 | 0.02 | 1.11024 | 1.09848 | 1.11350 | ||
18687 | 2016.11.02 21:30 | modify | 3235 | 0.01 | 1.11097 | 1.09897 | 1.11350 | ||
18688 | 2016.11.02 21:45 | sell | 3239 | 13.61 | 1.10897 | 0.00000 | 0.00000 | ||
18689 | 2016.11.02 21:45 | modify | 3239 | 13.61 | 1.10897 | 1.11970 | 1.10370 | ||
18690 | 2016.11.02 21:45 | modify | 3218 | 5.50 | 1.10632 | 1.11739 | 1.10370 | ||
18691 | 2016.11.02 21:45 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10370 | ||
18692 | 2016.11.02 21:45 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10370 | ||
18693 | 2016.11.02 22:15 | close | 3236 | 0.02 | 1.10941 | 1.09848 | 1.11350 | -1.66 | 102944.80 |
18694 | 2016.11.02 22:15 | close | 3238 | 0.05 | 1.10941 | 1.09750 | 1.11350 | 2.45 | 102947.25 |
18695 | 2016.11.02 22:15 | modify | 3237 | 0.03 | 1.10948 | 1.09798 | 1.11385 | ||
18696 | 2016.11.02 22:15 | modify | 3235 | 0.01 | 1.11097 | 1.09897 | 1.11385 | ||
18697 | 2016.11.02 22:45 | sell | 3240 | 21.97 | 1.10969 | 0.00000 | 0.00000 | ||
18698 | 2016.11.02 22:45 | modify | 3240 | 21.97 | 1.10969 | 1.12068 | 1.10468 | ||
18699 | 2016.11.02 22:45 | modify | 3239 | 13.61 | 1.10897 | 1.11970 | 1.10468 | ||
18700 | 2016.11.02 22:45 | modify | 3218 | 5.50 | 1.10632 | 1.11739 | 1.10468 | ||
18701 | 2016.11.02 22:45 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10468 | ||
18702 | 2016.11.02 22:45 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10468 | ||
18703 | 2016.11.03 03:00 | close | 3235 | 0.01 | 1.11019 | 1.09897 | 1.11385 | -0.95 | 102946.30 |
18704 | 2016.11.03 03:00 | close | 3237 | 0.03 | 1.11019 | 1.09798 | 1.11385 | 1.63 | 102947.93 |
18705 | 2016.11.03 03:15 | sell | 3241 | 33.32 | 1.11022 | 0.00000 | 0.00000 | ||
18706 | 2016.11.03 03:15 | modify | 3241 | 33.32 | 1.11022 | 1.12134 | 1.10534 | ||
18707 | 2016.11.03 03:15 | modify | 3240 | 21.97 | 1.10969 | 1.12068 | 1.10534 | ||
18708 | 2016.11.03 03:15 | modify | 3239 | 13.61 | 1.10897 | 1.11970 | 1.10534 | ||
18709 | 2016.11.03 03:15 | modify | 3218 | 5.50 | 1.10632 | 1.11739 | 1.10534 | ||
18710 | 2016.11.03 03:15 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10534 | ||
18711 | 2016.11.03 03:15 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10534 | ||
18712 | 2016.11.03 03:30 | buy | 3242 | 0.01 | 1.11029 | 0.00000 | 0.00000 | ||
18713 | 2016.11.03 03:30 | modify | 3242 | 0.01 | 1.11029 | 1.09829 | 1.11429 | ||
18714 | 2016.11.03 04:00 | sell | 3243 | 71.93 | 1.11125 | 0.00000 | 0.00000 | ||
18715 | 2016.11.03 04:00 | modify | 3243 | 71.93 | 1.11125 | 1.12226 | 1.10626 | ||
18716 | 2016.11.03 04:00 | modify | 3241 | 33.32 | 1.11022 | 1.12134 | 1.10626 | ||
18717 | 2016.11.03 04:00 | modify | 3240 | 21.97 | 1.10969 | 1.12068 | 1.10626 | ||
18718 | 2016.11.03 04:00 | modify | 3239 | 13.61 | 1.10897 | 1.11970 | 1.10626 | ||
18719 | 2016.11.03 04:00 | modify | 3218 | 5.50 | 1.10632 | 1.11739 | 1.10626 | ||
18720 | 2016.11.03 04:00 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10626 | ||
18721 | 2016.11.03 04:00 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10626 | ||
18722 | 2016.11.03 05:45 | sell | 3244 | 119.16 | 1.11187 | 0.00000 | 0.00000 | ||
18723 | 2016.11.03 05:45 | modify | 3244 | 119.16 | 1.11187 | 1.12297 | 1.10697 | ||
18724 | 2016.11.03 05:45 | modify | 3243 | 71.93 | 1.11125 | 1.12226 | 1.10697 | ||
18725 | 2016.11.03 05:45 | modify | 3241 | 33.32 | 1.11022 | 1.12134 | 1.10697 | ||
18726 | 2016.11.03 05:45 | modify | 3240 | 21.97 | 1.10969 | 1.12068 | 1.10697 | ||
18727 | 2016.11.03 05:45 | modify | 3239 | 13.61 | 1.10897 | 1.11970 | 1.10697 | ||
18728 | 2016.11.03 05:45 | modify | 3218 | 5.50 | 1.10632 | 1.11739 | 1.10697 | ||
18729 | 2016.11.03 05:45 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10697 | ||
18730 | 2016.11.03 05:45 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10697 | ||
18731 | 2016.11.03 07:15 | close | 3241 | 33.32 | 1.11130 | 1.12134 | 1.10697 | -3598.56 | 99349.37 |
18732 | 2016.11.03 07:15 | close | 3244 | 119.16 | 1.11130 | 1.12297 | 1.10697 | 6792.12 | 106141.49 |
18733 | 2016.11.03 07:15 | modify | 3243 | 71.93 | 1.11125 | 1.12226 | 1.10627 | ||
18734 | 2016.11.03 07:15 | modify | 3240 | 21.97 | 1.10969 | 1.12068 | 1.10627 | ||
18735 | 2016.11.03 07:15 | modify | 3239 | 13.61 | 1.10897 | 1.11970 | 1.10627 | ||
18736 | 2016.11.03 07:15 | modify | 3218 | 5.50 | 1.10632 | 1.11739 | 1.10627 | ||
18737 | 2016.11.03 07:15 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10627 | ||
18738 | 2016.11.03 07:15 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10627 | ||
18739 | 2016.11.03 09:15 | sell | 3245 | 95.03 | 1.11193 | 0.00000 | 0.00000 | ||
18740 | 2016.11.03 09:15 | modify | 3245 | 95.03 | 1.11193 | 1.12301 | 1.10701 | ||
18741 | 2016.11.03 09:15 | modify | 3243 | 71.93 | 1.11125 | 1.12226 | 1.10701 | ||
18742 | 2016.11.03 09:15 | modify | 3240 | 21.97 | 1.10969 | 1.12068 | 1.10701 | ||
18743 | 2016.11.03 09:15 | modify | 3239 | 13.61 | 1.10897 | 1.11970 | 1.10701 | ||
18744 | 2016.11.03 09:15 | modify | 3218 | 5.50 | 1.10632 | 1.11739 | 1.10701 | ||
18745 | 2016.11.03 09:15 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10701 | ||
18746 | 2016.11.03 09:15 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10701 | ||
18747 | 2016.11.03 10:15 | close | 3218 | 5.50 | 1.11032 | 1.11739 | 1.10701 | -2173.60 | 103967.89 |
18748 | 2016.11.03 10:15 | close | 3245 | 95.03 | 1.11032 | 1.12301 | 1.10701 | 15299.83 | 119267.72 |
18749 | 2016.11.03 10:15 | modify | 3243 | 71.93 | 1.11125 | 1.12226 | 1.10646 | ||
18750 | 2016.11.03 10:15 | modify | 3240 | 21.97 | 1.10969 | 1.12068 | 1.10646 | ||
18751 | 2016.11.03 10:15 | modify | 3239 | 13.61 | 1.10897 | 1.11970 | 1.10646 | ||
18752 | 2016.11.03 10:15 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10646 | ||
18753 | 2016.11.03 10:15 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10646 | ||
18754 | 2016.11.03 10:30 | close | 3239 | 13.61 | 1.11064 | 1.11970 | 1.10646 | -2207.54 | 117060.18 |
18755 | 2016.11.03 10:30 | close | 3243 | 71.93 | 1.11064 | 1.12226 | 1.10646 | 4387.73 | 121447.91 |
18756 | 2016.11.03 10:30 | sell | 3246 | 17.81 | 1.11047 | 0.00000 | 0.00000 | ||
18757 | 2016.11.03 10:30 | modify | 3246 | 17.81 | 1.11047 | 1.12163 | 1.10563 | ||
18758 | 2016.11.03 10:30 | modify | 3240 | 21.97 | 1.10969 | 1.12068 | 1.10563 | ||
18759 | 2016.11.03 10:30 | modify | 3217 | 2.83 | 1.10548 | 1.11660 | 1.10563 | ||
18760 | 2016.11.03 10:30 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10563 | ||
18761 | 2016.11.03 10:45 | buy | 3247 | 0.02 | 1.10973 | 0.00000 | 0.00000 | ||
18762 | 2016.11.03 10:45 | modify | 3247 | 0.02 | 1.10973 | 1.09792 | 1.11392 | ||
18763 | 2016.11.03 10:45 | modify | 3242 | 0.01 | 1.11029 | 1.09829 | 1.11392 | ||
18764 | 2016.11.03 11:45 | close | 3242 | 0.01 | 1.10998 | 1.09829 | 1.11392 | -0.31 | 121447.60 |
18765 | 2016.11.03 11:45 | close | 3247 | 0.02 | 1.10998 | 1.09792 | 1.11392 | 0.50 | 121448.10 |
18766 | 2016.11.03 12:00 | buy | 3248 | 0.01 | 1.10963 | 0.00000 | 0.00000 | ||
18767 | 2016.11.03 12:00 | modify | 3248 | 0.01 | 1.10963 | 1.09763 | 1.11363 | ||
18768 | 2016.11.03 12:30 | close | 3217 | 2.83 | 1.10917 | 1.11660 | 1.10563 | -1030.69 | 120417.42 |
18769 | 2016.11.03 12:30 | close | 3246 | 17.81 | 1.10917 | 1.12163 | 1.10563 | 2315.30 | 122732.72 |
18770 | 2016.11.03 12:30 | modify | 3240 | 21.97 | 1.10969 | 1.12068 | 1.10548 | ||
18771 | 2016.11.03 12:30 | modify | 3211 | 0.66 | 1.10263 | 1.11377 | 1.10548 | ||
18772 | 2016.11.03 12:45 | close | 3211 | 0.66 | 1.10888 | 1.11377 | 1.10548 | -408.28 | 122324.44 |
18773 | 2016.11.03 12:45 | close | 3240 | 21.97 | 1.10888 | 1.12068 | 1.10548 | 1885.03 | 124209.47 |
18774 | 2016.11.03 12:45 | buy | 3249 | 0.02 | 1.10888 | 0.00000 | 0.00000 | ||
18775 | 2016.11.03 12:45 | modify | 3249 | 0.02 | 1.10888 | 1.09713 | 1.11313 | ||
18776 | 2016.11.03 12:45 | modify | 3248 | 0.01 | 1.10963 | 1.09763 | 1.11313 | ||
18777 | 2016.11.03 13:15 | buy | 3250 | 0.04 | 1.10782 | 0.00000 | 0.00000 | ||
18778 | 2016.11.03 13:15 | modify | 3250 | 0.04 | 1.10782 | 1.09638 | 1.11238 | ||
18779 | 2016.11.03 13:15 | modify | 3249 | 0.02 | 1.10888 | 1.09713 | 1.11238 | ||
18780 | 2016.11.03 13:15 | modify | 3248 | 0.01 | 1.10963 | 1.09763 | 1.11238 | ||
18781 | 2016.11.03 13:45 | buy | 3251 | 0.06 | 1.10716 | 0.00000 | 0.00000 | ||
18782 | 2016.11.03 13:45 | modify | 3251 | 0.06 | 1.10716 | 1.09582 | 1.11182 | ||
18783 | 2016.11.03 13:45 | modify | 3250 | 0.04 | 1.10782 | 1.09638 | 1.11182 | ||
18784 | 2016.11.03 13:45 | modify | 3249 | 0.02 | 1.10888 | 1.09713 | 1.11182 | ||
18785 | 2016.11.03 13:45 | modify | 3248 | 0.01 | 1.10963 | 1.09763 | 1.11182 | ||
18786 | 2016.11.03 14:00 | sell | 3252 | 0.01 | 1.10737 | 0.00000 | 0.00000 | ||
18787 | 2016.11.03 14:00 | modify | 3252 | 0.01 | 1.10737 | 1.11937 | 1.10337 | ||
18788 | 2016.11.03 15:00 | buy | 3253 | 0.09 | 1.10663 | 0.00000 | 0.00000 | ||
18789 | 2016.11.03 15:00 | modify | 3253 | 0.09 | 1.10663 | 1.09533 | 1.11133 | ||
18790 | 2016.11.03 15:00 | modify | 3251 | 0.06 | 1.10716 | 1.09582 | 1.11133 | ||
18791 | 2016.11.03 15:00 | modify | 3250 | 0.04 | 1.10782 | 1.09638 | 1.11133 | ||
18792 | 2016.11.03 15:00 | modify | 3249 | 0.02 | 1.10888 | 1.09713 | 1.11133 | ||
18793 | 2016.11.03 15:00 | modify | 3248 | 0.01 | 1.10963 | 1.09763 | 1.11133 | ||
18794 | 2016.11.03 15:45 | close | 3249 | 0.02 | 1.10718 | 1.09713 | 1.11133 | -3.40 | 124206.07 |
18795 | 2016.11.03 15:45 | close | 3253 | 0.09 | 1.10718 | 1.09533 | 1.11133 | 4.95 | 124211.02 |
18796 | 2016.11.03 15:45 | modify | 3251 | 0.06 | 1.10716 | 1.09582 | 1.11162 | ||
18797 | 2016.11.03 15:45 | modify | 3250 | 0.04 | 1.10782 | 1.09638 | 1.11162 | ||
18798 | 2016.11.03 15:45 | modify | 3248 | 0.01 | 1.10963 | 1.09763 | 1.11162 | ||
18799 | 2016.11.03 16:15 | buy | 3254 | 0.09 | 1.10623 | 0.00000 | 0.00000 | ||
18800 | 2016.11.03 16:15 | modify | 3254 | 0.09 | 1.10623 | 1.09500 | 1.11100 | ||
18801 | 2016.11.03 16:15 | modify | 3251 | 0.06 | 1.10716 | 1.09582 | 1.11100 | ||
18802 | 2016.11.03 16:15 | modify | 3250 | 0.04 | 1.10782 | 1.09638 | 1.11100 | ||
18803 | 2016.11.03 16:15 | modify | 3248 | 0.01 | 1.10963 | 1.09763 | 1.11100 | ||
18804 | 2016.11.03 16:30 | close | 3250 | 0.04 | 1.10720 | 1.09638 | 1.11100 | -2.48 | 124208.54 |
18805 | 2016.11.03 16:30 | close | 3254 | 0.09 | 1.10720 | 1.09500 | 1.11100 | 8.73 | 124217.27 |
18806 | 2016.11.03 16:30 | modify | 3251 | 0.06 | 1.10716 | 1.09582 | 1.11151 | ||
18807 | 2016.11.03 16:30 | modify | 3248 | 0.01 | 1.10963 | 1.09763 | 1.11151 | ||
18808 | 2016.11.03 16:45 | close | 3248 | 0.01 | 1.10789 | 1.09763 | 1.11151 | -1.74 | 124215.53 |
18809 | 2016.11.03 16:45 | close | 3251 | 0.06 | 1.10789 | 1.09582 | 1.11151 | 4.38 | 124219.91 |
18810 | 2016.11.03 16:45 | sell | 3255 | 0.02 | 1.10789 | 0.00000 | 0.00000 | ||
18811 | 2016.11.03 16:45 | modify | 3255 | 0.02 | 1.10789 | 1.11972 | 1.10372 | ||
18812 | 2016.11.03 16:45 | modify | 3252 | 0.01 | 1.10737 | 1.11937 | 1.10372 | ||
18813 | 2016.11.03 17:15 | buy | 3256 | 0.01 | 1.10842 | 0.00000 | 0.00000 | ||
18814 | 2016.11.03 17:15 | modify | 3256 | 0.01 | 1.10842 | 1.09642 | 1.11242 | ||
18815 | 2016.11.03 17:30 | sell | 3257 | 0.03 | 1.10880 | 0.00000 | 0.00000 | ||
18816 | 2016.11.03 17:30 | modify | 3257 | 0.03 | 1.10880 | 1.12026 | 1.10426 | ||
18817 | 2016.11.03 17:30 | modify | 3255 | 0.02 | 1.10789 | 1.11972 | 1.10426 | ||
18818 | 2016.11.03 17:30 | modify | 3252 | 0.01 | 1.10737 | 1.11937 | 1.10426 | ||
18819 | 2016.11.03 18:00 | sell | 3258 | 0.05 | 1.10946 | 0.00000 | 0.00000 | ||
18820 | 2016.11.03 18:00 | modify | 3258 | 0.05 | 1.10946 | 1.12080 | 1.10480 | ||
18821 | 2016.11.03 18:00 | modify | 3257 | 0.03 | 1.10880 | 1.12026 | 1.10480 | ||
18822 | 2016.11.03 18:00 | modify | 3255 | 0.02 | 1.10789 | 1.11972 | 1.10480 | ||
18823 | 2016.11.03 18:00 | modify | 3252 | 0.01 | 1.10737 | 1.11937 | 1.10480 | ||
18824 | 2016.11.03 19:15 | sell | 3259 | 0.12 | 1.11074 | 0.00000 | 0.00000 | ||
18825 | 2016.11.03 19:15 | modify | 3259 | 0.12 | 1.11074 | 1.12181 | 1.10581 | ||
18826 | 2016.11.03 19:15 | modify | 3258 | 0.05 | 1.10946 | 1.12080 | 1.10581 | ||
18827 | 2016.11.03 19:15 | modify | 3257 | 0.03 | 1.10880 | 1.12026 | 1.10581 | ||
18828 | 2016.11.03 19:15 | modify | 3255 | 0.02 | 1.10789 | 1.11972 | 1.10581 | ||
18829 | 2016.11.03 19:15 | modify | 3252 | 0.01 | 1.10737 | 1.11937 | 1.10581 | ||
18830 | 2016.11.03 20:00 | modify | 3256 | 0.01 | 1.10842 | 1.11080 | 1.11242 | ||
18831 | 2016.11.03 20:15 | sell | 3260 | 0.20 | 1.11141 | 0.00000 | 0.00000 | ||
18832 | 2016.11.03 20:15 | modify | 3260 | 0.20 | 1.11141 | 1.12256 | 1.10656 | ||
18833 | 2016.11.03 20:15 | modify | 3259 | 0.12 | 1.11074 | 1.12181 | 1.10656 | ||
18834 | 2016.11.03 20:15 | modify | 3258 | 0.05 | 1.10946 | 1.12080 | 1.10656 | ||
18835 | 2016.11.03 20:15 | modify | 3257 | 0.03 | 1.10880 | 1.12026 | 1.10656 | ||
18836 | 2016.11.03 20:15 | modify | 3256 | 0.01 | 1.10842 | 1.11110 | 1.11242 | ||
18837 | 2016.11.03 20:15 | modify | 3255 | 0.02 | 1.10789 | 1.11972 | 1.10656 | ||
18838 | 2016.11.03 20:15 | modify | 3252 | 0.01 | 1.10737 | 1.11937 | 1.10656 | ||
18839 | 2016.11.03 20:45 | s/l | 3256 | 0.01 | 1.11110 | 1.11110 | 1.11242 | 2.68 | 124222.59 |
18840 | 2016.11.03 20:45 | buy | 3261 | 0.01 | 1.11099 | 0.00000 | 0.00000 | ||
18841 | 2016.11.03 20:45 | modify | 3261 | 0.01 | 1.11099 | 1.09899 | 1.11499 | ||
18842 | 2016.11.03 21:00 | close | 3258 | 0.05 | 1.11068 | 1.12080 | 1.10656 | -6.10 | 124216.49 |
18843 | 2016.11.03 21:00 | close | 3260 | 0.20 | 1.11068 | 1.12256 | 1.10656 | 14.60 | 124231.09 |
18844 | 2016.11.03 21:00 | modify | 3259 | 0.12 | 1.11074 | 1.12181 | 1.10591 | ||
18845 | 2016.11.03 21:00 | modify | 3257 | 0.03 | 1.10880 | 1.12026 | 1.10591 | ||
18846 | 2016.11.03 21:00 | modify | 3255 | 0.02 | 1.10789 | 1.11972 | 1.10591 | ||
18847 | 2016.11.03 21:00 | modify | 3252 | 0.01 | 1.10737 | 1.11937 | 1.10591 | ||
18848 | 2016.11.03 21:30 | sell | 3262 | 0.14 | 1.11130 | 0.00000 | 0.00000 | ||
18849 | 2016.11.03 21:30 | modify | 3262 | 0.14 | 1.11130 | 1.12252 | 1.10652 | ||
18850 | 2016.11.03 21:30 | modify | 3259 | 0.12 | 1.11074 | 1.12181 | 1.10652 | ||
18851 | 2016.11.03 21:30 | modify | 3257 | 0.03 | 1.10880 | 1.12026 | 1.10652 | ||
18852 | 2016.11.03 21:30 | modify | 3255 | 0.02 | 1.10789 | 1.11972 | 1.10652 | ||
18853 | 2016.11.03 21:30 | modify | 3252 | 0.01 | 1.10737 | 1.11937 | 1.10652 | ||
18854 | 2016.11.03 22:30 | close | 3255 | 0.02 | 1.11060 | 1.11972 | 1.10652 | -5.42 | 124225.67 |
18855 | 2016.11.03 22:30 | close | 3262 | 0.14 | 1.11060 | 1.12252 | 1.10652 | 9.80 | 124235.47 |
18856 | 2016.11.03 22:30 | modify | 3259 | 0.12 | 1.11074 | 1.12181 | 1.10617 | ||
18857 | 2016.11.03 22:30 | modify | 3257 | 0.03 | 1.10880 | 1.12026 | 1.10617 | ||
18858 | 2016.11.03 22:30 | modify | 3252 | 0.01 | 1.10737 | 1.11937 | 1.10617 | ||
18859 | 2016.11.04 01:30 | close | 3257 | 0.03 | 1.11008 | 1.12026 | 1.10617 | -3.79 | 124231.67 |
18860 | 2016.11.04 01:30 | close | 3259 | 0.12 | 1.11008 | 1.12181 | 1.10617 | 8.11 | 124239.79 |
18861 | 2016.11.04 01:30 | buy | 3263 | 0.02 | 1.11008 | 0.00000 | 0.00000 | ||
18862 | 2016.11.04 01:30 | modify | 3263 | 0.02 | 1.11008 | 1.09838 | 1.11438 | ||
18863 | 2016.11.04 01:30 | modify | 3261 | 0.01 | 1.11099 | 1.09899 | 1.11438 | ||
18864 | 2016.11.04 01:30 | modify | 3252 | 0.01 | 1.10737 | 1.11937 | 1.10337 | ||
18865 | 2016.11.04 01:45 | sell | 3264 | 0.03 | 1.10996 | 0.00000 | 0.00000 | ||
18866 | 2016.11.04 01:45 | modify | 3264 | 0.03 | 1.10996 | 1.12131 | 1.10531 | ||
18867 | 2016.11.04 01:45 | modify | 3252 | 0.01 | 1.10737 | 1.11937 | 1.10531 | ||
18868 | 2016.11.04 04:00 | buy | 3265 | 0.03 | 1.10943 | 0.00000 | 0.00000 | ||
18869 | 2016.11.04 04:00 | modify | 3265 | 0.03 | 1.10943 | 1.09791 | 1.11391 | ||
18870 | 2016.11.04 04:00 | modify | 3263 | 0.02 | 1.11008 | 1.09838 | 1.11391 | ||
18871 | 2016.11.04 04:00 | modify | 3261 | 0.01 | 1.11099 | 1.09899 | 1.11391 | ||
18872 | 2016.11.04 04:15 | close | 3252 | 0.01 | 1.10903 | 1.11937 | 1.10531 | -1.64 | 124238.14 |
18873 | 2016.11.04 04:15 | close | 3264 | 0.03 | 1.10903 | 1.12131 | 1.10531 | 2.79 | 124240.93 |
18874 | 2016.11.04 04:30 | sell | 3266 | 0.01 | 1.10914 | 0.00000 | 0.00000 | ||
18875 | 2016.11.04 04:30 | modify | 3266 | 0.01 | 1.10914 | 1.12114 | 1.10514 | ||
18876 | 2016.11.04 08:00 | buy | 3267 | 0.05 | 1.10891 | 0.00000 | 0.00000 | ||
18877 | 2016.11.04 08:00 | modify | 3267 | 0.05 | 1.10891 | 1.09745 | 1.11345 | ||
18878 | 2016.11.04 08:00 | modify | 3265 | 0.03 | 1.10943 | 1.09791 | 1.11345 | ||
18879 | 2016.11.04 08:00 | modify | 3263 | 0.02 | 1.11008 | 1.09838 | 1.11345 | ||
18880 | 2016.11.04 08:00 | modify | 3261 | 0.01 | 1.11099 | 1.09899 | 1.11345 | ||
18881 | 2016.11.04 08:15 | close | 3261 | 0.01 | 1.10952 | 1.09899 | 1.11345 | -1.53 | 124239.41 |
18882 | 2016.11.04 08:15 | close | 3267 | 0.05 | 1.10952 | 1.09745 | 1.11345 | 3.05 | 124242.46 |
18883 | 2016.11.04 08:15 | modify | 3265 | 0.03 | 1.10943 | 1.09791 | 1.11369 | ||
18884 | 2016.11.04 08:15 | modify | 3263 | 0.02 | 1.11008 | 1.09838 | 1.11369 | ||
18885 | 2016.11.04 08:30 | sell | 3268 | 0.02 | 1.10973 | 0.00000 | 0.00000 | ||
18886 | 2016.11.04 08:30 | modify | 3268 | 0.02 | 1.10973 | 1.12153 | 1.10553 | ||
18887 | 2016.11.04 08:30 | modify | 3266 | 0.01 | 1.10914 | 1.12114 | 1.10553 | ||
18888 | 2016.11.04 08:45 | close | 3266 | 0.01 | 1.11029 | 1.12114 | 1.10553 | -1.15 | 124241.31 |
18889 | 2016.11.04 08:45 | close | 3265 | 0.03 | 1.11012 | 1.09791 | 1.11369 | 2.07 | 124243.38 |
18890 | 2016.11.04 08:45 | modify | 3268 | 0.02 | 1.10973 | 1.12153 | 1.10573 | ||
18891 | 2016.11.04 08:45 | modify | 3263 | 0.02 | 1.11008 | 1.09838 | 1.11408 | ||
18892 | 2016.11.04 09:15 | sell | 3269 | 0.02 | 1.11037 | 0.00000 | 0.00000 | ||
18893 | 2016.11.04 09:15 | modify | 3269 | 0.02 | 1.11037 | 1.12205 | 1.10605 | ||
18894 | 2016.11.04 09:15 | modify | 3268 | 0.02 | 1.10973 | 1.12153 | 1.10605 | ||
18895 | 2016.11.04 09:30 | close | 3268 | 0.02 | 1.10983 | 1.12153 | 1.10605 | -0.20 | 124243.18 |
18896 | 2016.11.04 09:30 | close | 3269 | 0.02 | 1.10983 | 1.12205 | 1.10605 | 1.08 | 124244.26 |
18897 | 2016.11.04 10:00 | sell | 3270 | 0.01 | 1.10965 | 0.00000 | 0.00000 | ||
18898 | 2016.11.04 10:00 | modify | 3270 | 0.01 | 1.10965 | 1.12165 | 1.10565 | ||
18899 | 2016.11.04 10:15 | sell | 3271 | 0.02 | 1.11018 | 0.00000 | 0.00000 | ||
18900 | 2016.11.04 10:15 | modify | 3271 | 0.02 | 1.11018 | 1.12200 | 1.10600 | ||
18901 | 2016.11.04 10:15 | modify | 3270 | 0.01 | 1.10965 | 1.12165 | 1.10600 | ||
18902 | 2016.11.04 10:45 | close | 3270 | 0.01 | 1.10993 | 1.12165 | 1.10600 | -0.28 | 124243.98 |
18903 | 2016.11.04 10:45 | close | 3271 | 0.02 | 1.10993 | 1.12200 | 1.10600 | 0.50 | 124244.48 |
18904 | 2016.11.04 11:00 | sell | 3272 | 0.01 | 1.10980 | 0.00000 | 0.00000 | ||
18905 | 2016.11.04 11:00 | modify | 3272 | 0.01 | 1.10980 | 1.12180 | 1.10580 | ||
18906 | 2016.11.04 11:15 | buy | 3273 | 0.03 | 1.10909 | 0.00000 | 0.00000 | ||
18907 | 2016.11.04 11:15 | modify | 3273 | 0.03 | 1.10909 | 1.09749 | 1.11349 | ||
18908 | 2016.11.04 11:15 | modify | 3263 | 0.02 | 1.11008 | 1.09838 | 1.11349 | ||
18909 | 2016.11.04 11:45 | close | 3263 | 0.02 | 1.10980 | 1.09838 | 1.11349 | -0.56 | 124243.92 |
18910 | 2016.11.04 11:45 | close | 3273 | 0.03 | 1.10980 | 1.09749 | 1.11349 | 2.13 | 124246.05 |
18911 | 2016.11.04 12:15 | buy | 3274 | 0.01 | 1.10978 | 0.00000 | 0.00000 | ||
18912 | 2016.11.04 12:15 | modify | 3274 | 0.01 | 1.10978 | 1.09778 | 1.11378 | ||
18913 | 2016.11.04 14:15 | sell | 3275 | 0.02 | 1.11124 | 0.00000 | 0.00000 | ||
18914 | 2016.11.04 14:15 | modify | 3275 | 0.02 | 1.11124 | 1.12276 | 1.10676 | ||
18915 | 2016.11.04 14:15 | modify | 3272 | 0.01 | 1.10980 | 1.12180 | 1.10676 | ||
18916 | 2016.11.04 14:30 | close | 3272 | 0.01 | 1.11010 | 1.12180 | 1.10676 | -0.30 | 124245.75 |
18917 | 2016.11.04 14:30 | close | 3275 | 0.02 | 1.11010 | 1.12276 | 1.10676 | 2.28 | 124248.03 |
18918 | 2016.11.04 14:45 | buy | 3276 | 0.02 | 1.10919 | 0.00000 | 0.00000 | ||
18919 | 2016.11.04 14:45 | modify | 3276 | 0.02 | 1.10919 | 1.09739 | 1.11339 | ||
18920 | 2016.11.04 14:45 | modify | 3274 | 0.01 | 1.10978 | 1.09778 | 1.11339 | ||
18921 | 2016.11.04 15:00 | close | 3274 | 0.01 | 1.10944 | 1.09778 | 1.11339 | -0.34 | 124247.69 |
18922 | 2016.11.04 15:00 | close | 3276 | 0.02 | 1.10944 | 1.09739 | 1.11339 | 0.50 | 124248.19 |
18923 | 2016.11.04 15:00 | sell | 3277 | 0.01 | 1.10944 | 0.00000 | 0.00000 | ||
18924 | 2016.11.04 15:00 | modify | 3277 | 0.01 | 1.10944 | 1.12144 | 1.10544 | ||
18925 | 2016.11.04 15:15 | buy | 3278 | 0.01 | 1.10931 | 0.00000 | 0.00000 | ||
18926 | 2016.11.04 15:15 | modify | 3278 | 0.01 | 1.10931 | 1.09731 | 1.11331 | ||
18927 | 2016.11.04 16:15 | sell | 3279 | 0.02 | 1.11058 | 0.00000 | 0.00000 | ||
18928 | 2016.11.04 16:15 | modify | 3279 | 0.02 | 1.11058 | 1.12220 | 1.10620 | ||
18929 | 2016.11.04 16:15 | modify | 3277 | 0.01 | 1.10944 | 1.12144 | 1.10620 | ||
18930 | 2016.11.04 17:00 | sell | 3280 | 0.03 | 1.11140 | 0.00000 | 0.00000 | ||
18931 | 2016.11.04 17:00 | modify | 3280 | 0.03 | 1.11140 | 1.12280 | 1.10680 | ||
18932 | 2016.11.04 17:00 | modify | 3279 | 0.02 | 1.11058 | 1.12220 | 1.10680 | ||
18933 | 2016.11.04 17:00 | modify | 3277 | 0.01 | 1.10944 | 1.12144 | 1.10680 | ||
18934 | 2016.11.04 17:30 | modify | 3278 | 0.01 | 1.10931 | 1.11150 | 1.11331 | ||
18935 | 2016.11.04 17:45 | s/l | 3278 | 0.01 | 1.11150 | 1.11150 | 1.11331 | 2.19 | 124250.38 |
18936 | 2016.11.04 17:45 | buy | 3281 | 0.01 | 1.11160 | 0.00000 | 0.00000 | ||
18937 | 2016.11.04 17:45 | modify | 3281 | 0.01 | 1.11160 | 1.09960 | 1.11560 | ||
18938 | 2016.11.04 18:00 | sell | 3282 | 0.05 | 1.11199 | 0.00000 | 0.00000 | ||
18939 | 2016.11.04 18:00 | modify | 3282 | 0.05 | 1.11199 | 1.12334 | 1.10734 | ||
18940 | 2016.11.04 18:00 | modify | 3280 | 0.03 | 1.11140 | 1.12280 | 1.10734 | ||
18941 | 2016.11.04 18:00 | modify | 3279 | 0.02 | 1.11058 | 1.12220 | 1.10734 | ||
18942 | 2016.11.04 18:00 | modify | 3277 | 0.01 | 1.10944 | 1.12144 | 1.10734 | ||
18943 | 2016.11.04 21:45 | sell | 3283 | 0.12 | 1.11330 | 0.00000 | 0.00000 | ||
18944 | 2016.11.04 21:45 | modify | 3283 | 0.12 | 1.11330 | 1.12436 | 1.10836 | ||
18945 | 2016.11.04 21:45 | modify | 3282 | 0.05 | 1.11199 | 1.12334 | 1.10836 | ||
18946 | 2016.11.04 21:45 | modify | 3280 | 0.03 | 1.11140 | 1.12280 | 1.10836 | ||
18947 | 2016.11.04 21:45 | modify | 3279 | 0.02 | 1.11058 | 1.12220 | 1.10836 | ||
18948 | 2016.11.04 21:45 | modify | 3277 | 0.01 | 1.10944 | 1.12144 | 1.10836 | ||
18949 | 2016.11.07 00:00 | t/p | 3277 | 0.01 | 1.10836 | 1.12144 | 1.10836 | 1.10 | 124251.47 |
18950 | 2016.11.07 00:00 | t/p | 3279 | 0.02 | 1.10836 | 1.12220 | 1.10836 | 4.47 | 124255.95 |
18951 | 2016.11.07 00:00 | t/p | 3280 | 0.03 | 1.10836 | 1.12280 | 1.10836 | 9.17 | 124265.11 |
18952 | 2016.11.07 00:00 | t/p | 3282 | 0.05 | 1.10836 | 1.12334 | 1.10836 | 18.23 | 124283.34 |
18953 | 2016.11.07 00:00 | t/p | 3283 | 0.12 | 1.10836 | 1.12436 | 1.10836 | 59.47 | 124342.82 |
18954 | 2016.11.07 00:00 | sell | 3284 | 0.01 | 1.10594 | 0.00000 | 0.00000 | ||
18955 | 2016.11.07 00:00 | modify | 3284 | 0.01 | 1.10594 | 1.11794 | 1.10194 | ||
18956 | 2016.11.07 00:15 | buy | 3285 | 0.03 | 1.10849 | 0.00000 | 0.00000 | ||
18957 | 2016.11.07 00:15 | modify | 3285 | 0.03 | 1.10849 | 1.09727 | 1.11327 | ||
18958 | 2016.11.07 00:15 | modify | 3281 | 0.01 | 1.11160 | 1.09960 | 1.11327 | ||
18959 | 2016.11.07 00:30 | sell | 3286 | 0.03 | 1.10846 | 0.00000 | 0.00000 | ||
18960 | 2016.11.07 00:30 | modify | 3286 | 0.03 | 1.10846 | 1.11983 | 1.10383 | ||
18961 | 2016.11.07 00:30 | modify | 3284 | 0.01 | 1.10594 | 1.11794 | 1.10383 | ||
18962 | 2016.11.07 01:45 | sell | 3287 | 0.05 | 1.10936 | 0.00000 | 0.00000 | ||
18963 | 2016.11.07 01:45 | modify | 3287 | 0.05 | 1.10936 | 1.12068 | 1.10468 | ||
18964 | 2016.11.07 01:45 | modify | 3286 | 0.03 | 1.10846 | 1.11983 | 1.10468 | ||
18965 | 2016.11.07 01:45 | modify | 3284 | 0.01 | 1.10594 | 1.11794 | 1.10468 | ||
18966 | 2016.11.07 02:15 | close | 3281 | 0.01 | 1.11049 | 1.09960 | 1.11327 | -1.17 | 124341.65 |
18967 | 2016.11.07 02:15 | close | 3285 | 0.03 | 1.11049 | 1.09727 | 1.11327 | 6.00 | 124347.65 |
18968 | 2016.11.07 02:15 | sell | 3288 | 0.10 | 1.11049 | 0.00000 | 0.00000 | ||
18969 | 2016.11.07 02:15 | modify | 3288 | 0.10 | 1.11049 | 1.12163 | 1.10563 | ||
18970 | 2016.11.07 02:15 | modify | 3287 | 0.05 | 1.10936 | 1.12068 | 1.10563 | ||
18971 | 2016.11.07 02:15 | modify | 3286 | 0.03 | 1.10846 | 1.11983 | 1.10563 | ||
18972 | 2016.11.07 02:15 | modify | 3284 | 0.01 | 1.10594 | 1.11794 | 1.10563 | ||
18973 | 2016.11.07 02:45 | buy | 3289 | 0.01 | 1.11021 | 0.00000 | 0.00000 | ||
18974 | 2016.11.07 02:45 | modify | 3289 | 0.01 | 1.11021 | 1.09821 | 1.11421 | ||
18975 | 2016.11.07 03:45 | close | 3284 | 0.01 | 1.10928 | 1.11794 | 1.10563 | -3.34 | 124344.31 |
18976 | 2016.11.07 03:45 | close | 3288 | 0.10 | 1.10928 | 1.12163 | 1.10563 | 12.10 | 124356.41 |
18977 | 2016.11.07 03:45 | buy | 3290 | 0.02 | 1.10928 | 0.00000 | 0.00000 | ||
18978 | 2016.11.07 03:45 | modify | 3290 | 0.02 | 1.10928 | 1.09759 | 1.11359 | ||
18979 | 2016.11.07 03:45 | modify | 3289 | 0.01 | 1.11021 | 1.09821 | 1.11359 | ||
18980 | 2016.11.07 03:45 | modify | 3287 | 0.05 | 1.10936 | 1.12068 | 1.10502 | ||
18981 | 2016.11.07 03:45 | modify | 3286 | 0.03 | 1.10846 | 1.11983 | 1.10502 | ||
18982 | 2016.11.07 04:15 | close | 3286 | 0.03 | 1.10888 | 1.11983 | 1.10502 | -1.26 | 124355.15 |
18983 | 2016.11.07 04:15 | close | 3287 | 0.05 | 1.10888 | 1.12068 | 1.10502 | 2.40 | 124357.55 |
18984 | 2016.11.07 04:30 | buy | 3291 | 0.03 | 1.10846 | 0.00000 | 0.00000 | ||
18985 | 2016.11.07 04:30 | modify | 3291 | 0.03 | 1.10846 | 1.09703 | 1.11303 | ||
18986 | 2016.11.07 04:30 | modify | 3290 | 0.02 | 1.10928 | 1.09759 | 1.11303 | ||
18987 | 2016.11.07 04:30 | modify | 3289 | 0.01 | 1.11021 | 1.09821 | 1.11303 | ||
18988 | 2016.11.07 04:45 | buy | 3292 | 0.05 | 1.10775 | 0.00000 | 0.00000 | ||
18989 | 2016.11.07 04:45 | modify | 3292 | 0.05 | 1.10775 | 1.09645 | 1.11245 | ||
18990 | 2016.11.07 04:45 | modify | 3291 | 0.03 | 1.10846 | 1.09703 | 1.11245 | ||
18991 | 2016.11.07 04:45 | modify | 3290 | 0.02 | 1.10928 | 1.09759 | 1.11245 | ||
18992 | 2016.11.07 04:45 | modify | 3289 | 0.01 | 1.11021 | 1.09821 | 1.11245 | ||
18993 | 2016.11.07 05:30 | sell | 3293 | 0.01 | 1.10770 | 0.00000 | 0.00000 | ||
18994 | 2016.11.07 05:30 | modify | 3293 | 0.01 | 1.10770 | 1.11970 | 1.10370 | ||
18995 | 2016.11.07 06:30 | sell | 3294 | 0.02 | 1.10820 | 0.00000 | 0.00000 | ||
18996 | 2016.11.07 06:30 | modify | 3294 | 0.02 | 1.10820 | 1.12003 | 1.10403 | ||
18997 | 2016.11.07 06:30 | modify | 3293 | 0.01 | 1.10770 | 1.11970 | 1.10403 | ||
18998 | 2016.11.07 07:30 | buy | 3295 | 0.10 | 1.10698 | 0.00000 | 0.00000 | ||
18999 | 2016.11.07 07:30 | modify | 3295 | 0.10 | 1.10698 | 1.09575 | 1.11175 | ||
19000 | 2016.11.07 07:30 | modify | 3292 | 0.05 | 1.10775 | 1.09645 | 1.11175 | ||
19001 | 2016.11.07 07:30 | modify | 3291 | 0.03 | 1.10846 | 1.09703 | 1.11175 | ||
19002 | 2016.11.07 07:30 | modify | 3290 | 0.02 | 1.10928 | 1.09759 | 1.11175 | ||
19003 | 2016.11.07 07:30 | modify | 3289 | 0.01 | 1.11021 | 1.09821 | 1.11175 | ||
19004 | 2016.11.07 09:15 | buy | 3296 | 0.16 | 1.10641 | 0.00000 | 0.00000 | ||
19005 | 2016.11.07 09:15 | modify | 3296 | 0.16 | 1.10641 | 1.09517 | 1.11117 | ||
19006 | 2016.11.07 09:15 | modify | 3295 | 0.10 | 1.10698 | 1.09575 | 1.11117 | ||
19007 | 2016.11.07 09:15 | modify | 3292 | 0.05 | 1.10775 | 1.09645 | 1.11117 | ||
19008 | 2016.11.07 09:15 | modify | 3291 | 0.03 | 1.10846 | 1.09703 | 1.11117 | ||
19009 | 2016.11.07 09:15 | modify | 3290 | 0.02 | 1.10928 | 1.09759 | 1.11117 | ||
19010 | 2016.11.07 09:15 | modify | 3289 | 0.01 | 1.11021 | 1.09821 | 1.11117 | ||
19011 | 2016.11.07 10:45 | buy | 3297 | 0.29 | 1.10567 | 0.00000 | 0.00000 | ||
19012 | 2016.11.07 10:45 | modify | 3297 | 0.29 | 1.10567 | 1.09451 | 1.11051 | ||
19013 | 2016.11.07 10:45 | modify | 3296 | 0.16 | 1.10641 | 1.09517 | 1.11051 | ||
19014 | 2016.11.07 10:45 | modify | 3295 | 0.10 | 1.10698 | 1.09575 | 1.11051 | ||
19015 | 2016.11.07 10:45 | modify | 3292 | 0.05 | 1.10775 | 1.09645 | 1.11051 | ||
19016 | 2016.11.07 10:45 | modify | 3291 | 0.03 | 1.10846 | 1.09703 | 1.11051 | ||
19017 | 2016.11.07 10:45 | modify | 3290 | 0.02 | 1.10928 | 1.09759 | 1.11051 | ||
19018 | 2016.11.07 10:45 | modify | 3289 | 0.01 | 1.11021 | 1.09821 | 1.11051 | ||
19019 | 2016.11.07 11:00 | buy | 3298 | 0.50 | 1.10506 | 0.00000 | 0.00000 | ||
19020 | 2016.11.07 11:00 | modify | 3298 | 0.50 | 1.10506 | 1.09389 | 1.10989 | ||
19021 | 2016.11.07 11:00 | modify | 3297 | 0.29 | 1.10567 | 1.09451 | 1.10989 | ||
19022 | 2016.11.07 11:00 | modify | 3296 | 0.16 | 1.10641 | 1.09517 | 1.10989 | ||
19023 | 2016.11.07 11:00 | modify | 3295 | 0.10 | 1.10698 | 1.09575 | 1.10989 | ||
19024 | 2016.11.07 11:00 | modify | 3294 | 0.02 | 1.10820 | 1.10550 | 1.10403 | ||
19025 | 2016.11.07 11:00 | modify | 3293 | 0.01 | 1.10770 | 1.10550 | 1.10403 | ||
19026 | 2016.11.07 11:00 | modify | 3292 | 0.05 | 1.10775 | 1.09645 | 1.10989 | ||
19027 | 2016.11.07 11:00 | modify | 3291 | 0.03 | 1.10846 | 1.09703 | 1.10989 | ||
19028 | 2016.11.07 11:00 | modify | 3290 | 0.02 | 1.10928 | 1.09759 | 1.10989 | ||
19029 | 2016.11.07 11:00 | modify | 3289 | 0.01 | 1.11021 | 1.09821 | 1.10989 | ||
19030 | 2016.11.07 11:30 | s/l | 3293 | 0.01 | 1.10550 | 1.10550 | 1.10403 | 2.20 | 124359.75 |
19031 | 2016.11.07 11:30 | s/l | 3294 | 0.02 | 1.10550 | 1.10550 | 1.10403 | 5.40 | 124365.15 |
19032 | 2016.11.07 11:45 | sell | 3299 | 0.01 | 1.10544 | 0.00000 | 0.00000 | ||
19033 | 2016.11.07 11:45 | modify | 3299 | 0.01 | 1.10544 | 1.11744 | 1.10144 | ||
19034 | 2016.11.07 12:00 | close | 3295 | 0.10 | 1.10594 | 1.09575 | 1.10989 | -10.40 | 124354.75 |
19035 | 2016.11.07 12:00 | close | 3298 | 0.50 | 1.10594 | 1.09389 | 1.10989 | 44.00 | 124398.75 |
19036 | 2016.11.07 12:00 | modify | 3297 | 0.29 | 1.10567 | 1.09451 | 1.11043 | ||
19037 | 2016.11.07 12:00 | modify | 3296 | 0.16 | 1.10641 | 1.09517 | 1.11043 | ||
19038 | 2016.11.07 12:00 | modify | 3292 | 0.05 | 1.10775 | 1.09645 | 1.11043 | ||
19039 | 2016.11.07 12:00 | modify | 3291 | 0.03 | 1.10846 | 1.09703 | 1.11043 | ||
19040 | 2016.11.07 12:00 | modify | 3290 | 0.02 | 1.10928 | 1.09759 | 1.11043 | ||
19041 | 2016.11.07 12:00 | modify | 3289 | 0.01 | 1.11021 | 1.09821 | 1.11043 | ||
19042 | 2016.11.07 12:15 | close | 3292 | 0.05 | 1.10648 | 1.09645 | 1.11043 | -6.35 | 124392.40 |
19043 | 2016.11.07 12:15 | close | 3297 | 0.29 | 1.10648 | 1.09451 | 1.11043 | 23.49 | 124415.89 |
19044 | 2016.11.07 12:15 | sell | 3300 | 0.02 | 1.10648 | 0.00000 | 0.00000 | ||
19045 | 2016.11.07 12:15 | modify | 3300 | 0.02 | 1.10648 | 1.11813 | 1.10213 | ||
19046 | 2016.11.07 12:15 | modify | 3299 | 0.01 | 1.10544 | 1.11744 | 1.10213 | ||
19047 | 2016.11.07 12:15 | modify | 3296 | 0.16 | 1.10641 | 1.09517 | 1.11112 | ||
19048 | 2016.11.07 12:15 | modify | 3291 | 0.03 | 1.10846 | 1.09703 | 1.11112 | ||
19049 | 2016.11.07 12:15 | modify | 3290 | 0.02 | 1.10928 | 1.09759 | 1.11112 | ||
19050 | 2016.11.07 12:15 | modify | 3289 | 0.01 | 1.11021 | 1.09821 | 1.11112 | ||
19051 | 2016.11.07 12:30 | close | 3290 | 0.02 | 1.10707 | 1.09759 | 1.11112 | -4.42 | 124411.47 |
19052 | 2016.11.07 12:30 | close | 3296 | 0.16 | 1.10707 | 1.09517 | 1.11112 | 10.56 | 124422.03 |
19053 | 2016.11.07 12:30 | sell | 3301 | 0.03 | 1.10707 | 0.00000 | 0.00000 | ||
19054 | 2016.11.07 12:30 | modify | 3301 | 0.03 | 1.10707 | 1.11860 | 1.10260 | ||
19055 | 2016.11.07 12:30 | modify | 3300 | 0.02 | 1.10648 | 1.11813 | 1.10260 | ||
19056 | 2016.11.07 12:30 | modify | 3299 | 0.01 | 1.10544 | 1.11744 | 1.10260 | ||
19057 | 2016.11.07 12:30 | modify | 3291 | 0.03 | 1.10846 | 1.09703 | 1.11290 | ||
19058 | 2016.11.07 12:30 | modify | 3289 | 0.01 | 1.11021 | 1.09821 | 1.11290 | ||
19059 | 2016.11.07 12:45 | buy | 3302 | 0.06 | 1.10674 | 0.00000 | 0.00000 | ||
19060 | 2016.11.07 12:45 | modify | 3302 | 0.06 | 1.10674 | 1.09560 | 1.11160 | ||
19061 | 2016.11.07 12:45 | modify | 3291 | 0.03 | 1.10846 | 1.09703 | 1.11160 | ||
19062 | 2016.11.07 12:45 | modify | 3289 | 0.01 | 1.11021 | 1.09821 | 1.11160 | ||
19063 | 2016.11.07 13:45 | close | 3299 | 0.01 | 1.10636 | 1.11744 | 1.10260 | -0.92 | 124421.11 |
19064 | 2016.11.07 13:45 | close | 3301 | 0.03 | 1.10636 | 1.11860 | 1.10260 | 2.13 | 124423.24 |
19065 | 2016.11.07 13:45 | modify | 3300 | 0.02 | 1.10648 | 1.11813 | 1.10248 | ||
19066 | 2016.11.07 14:30 | sell | 3303 | 0.02 | 1.10722 | 0.00000 | 0.00000 | ||
19067 | 2016.11.07 14:30 | modify | 3303 | 0.02 | 1.10722 | 1.11885 | 1.10285 | ||
19068 | 2016.11.07 14:30 | modify | 3300 | 0.02 | 1.10648 | 1.11813 | 1.10285 | ||
19069 | 2016.11.07 14:45 | close | 3300 | 0.02 | 1.10654 | 1.11813 | 1.10285 | -0.12 | 124423.12 |
19070 | 2016.11.07 14:45 | close | 3303 | 0.02 | 1.10654 | 1.11885 | 1.10285 | 1.36 | 124424.48 |
19071 | 2016.11.07 15:30 | buy | 3304 | 0.09 | 1.10608 | 0.00000 | 0.00000 | ||
19072 | 2016.11.07 15:30 | modify | 3304 | 0.09 | 1.10608 | 1.09488 | 1.11088 | ||
19073 | 2016.11.07 15:30 | modify | 3302 | 0.06 | 1.10674 | 1.09560 | 1.11088 | ||
19074 | 2016.11.07 15:30 | modify | 3291 | 0.03 | 1.10846 | 1.09703 | 1.11088 | ||
19075 | 2016.11.07 15:30 | modify | 3289 | 0.01 | 1.11021 | 1.09821 | 1.11088 | ||
19076 | 2016.11.07 15:45 | sell | 3305 | 0.01 | 1.10615 | 0.00000 | 0.00000 | ||
19077 | 2016.11.07 15:45 | modify | 3305 | 0.01 | 1.10615 | 1.11815 | 1.10215 | ||
19078 | 2016.11.07 17:00 | buy | 3306 | 0.18 | 1.10516 | 0.00000 | 0.00000 | ||
19079 | 2016.11.07 17:00 | modify | 3306 | 0.18 | 1.10516 | 1.09404 | 1.11004 | ||
19080 | 2016.11.07 17:00 | modify | 3304 | 0.09 | 1.10608 | 1.09488 | 1.11004 | ||
19081 | 2016.11.07 17:00 | modify | 3302 | 0.06 | 1.10674 | 1.09560 | 1.11004 | ||
19082 | 2016.11.07 17:00 | modify | 3291 | 0.03 | 1.10846 | 1.09703 | 1.11004 | ||
19083 | 2016.11.07 17:00 | modify | 3289 | 0.01 | 1.11021 | 1.09821 | 1.11004 | ||
19084 | 2016.11.07 17:15 | buy | 3307 | 0.40 | 1.10393 | 0.00000 | 0.00000 | ||
19085 | 2016.11.07 17:15 | modify | 3307 | 0.40 | 1.10393 | 1.09295 | 1.10895 | ||
19086 | 2016.11.07 17:15 | modify | 3306 | 0.18 | 1.10516 | 1.09404 | 1.10895 | ||
19087 | 2016.11.07 17:15 | modify | 3304 | 0.09 | 1.10608 | 1.09488 | 1.10895 | ||
19088 | 2016.11.07 17:15 | modify | 3302 | 0.06 | 1.10674 | 1.09560 | 1.10895 | ||
19089 | 2016.11.07 17:15 | modify | 3291 | 0.03 | 1.10846 | 1.09703 | 1.10895 | ||
19090 | 2016.11.07 17:15 | modify | 3289 | 0.01 | 1.11021 | 1.09821 | 1.10895 | ||
19091 | 2016.11.07 17:30 | modify | 3305 | 0.01 | 1.10615 | 1.10400 | 1.10215 | ||
19092 | 2016.11.07 18:00 | modify | 3305 | 0.01 | 1.10615 | 1.10390 | 1.10215 | ||
19093 | 2016.11.07 18:15 | s/l | 3305 | 0.01 | 1.10390 | 1.10390 | 1.10215 | 2.25 | 124426.73 |
19094 | 2016.11.07 18:15 | sell | 3308 | 0.01 | 1.10374 | 0.00000 | 0.00000 | ||
19095 | 2016.11.07 18:15 | modify | 3308 | 0.01 | 1.10374 | 1.11574 | 1.09974 | ||
19096 | 2016.11.07 19:45 | buy | 3309 | 0.61 | 1.10340 | 0.00000 | 0.00000 | ||
19097 | 2016.11.07 19:45 | modify | 3309 | 0.61 | 1.10340 | 1.09226 | 1.10826 | ||
19098 | 2016.11.07 19:45 | modify | 3307 | 0.40 | 1.10393 | 1.09295 | 1.10826 | ||
19099 | 2016.11.07 19:45 | modify | 3306 | 0.18 | 1.10516 | 1.09404 | 1.10826 | ||
19100 | 2016.11.07 19:45 | modify | 3304 | 0.09 | 1.10608 | 1.09488 | 1.10826 | ||
19101 | 2016.11.07 19:45 | modify | 3302 | 0.06 | 1.10674 | 1.09560 | 1.10826 | ||
19102 | 2016.11.07 19:45 | modify | 3291 | 0.03 | 1.10846 | 1.09703 | 1.10826 | ||
19103 | 2016.11.07 19:45 | modify | 3289 | 0.01 | 1.11021 | 1.09821 | 1.10826 | ||
19104 | 2016.11.07 20:00 | close | 3304 | 0.09 | 1.10427 | 1.09488 | 1.10826 | -16.29 | 124410.44 |
19105 | 2016.11.07 20:00 | close | 3309 | 0.61 | 1.10427 | 1.09226 | 1.10826 | 53.07 | 124463.51 |
19106 | 2016.11.07 20:00 | sell | 3310 | 0.02 | 1.10427 | 0.00000 | 0.00000 | ||
19107 | 2016.11.07 20:00 | modify | 3310 | 0.02 | 1.10427 | 1.11609 | 1.10009 | ||
19108 | 2016.11.07 20:00 | modify | 3308 | 0.01 | 1.10374 | 1.11574 | 1.10009 | ||
19109 | 2016.11.07 20:00 | modify | 3307 | 0.40 | 1.10393 | 1.09295 | 1.10880 | ||
19110 | 2016.11.07 20:00 | modify | 3306 | 0.18 | 1.10516 | 1.09404 | 1.10880 | ||
19111 | 2016.11.07 20:00 | modify | 3302 | 0.06 | 1.10674 | 1.09560 | 1.10880 | ||
19112 | 2016.11.07 20:00 | modify | 3291 | 0.03 | 1.10846 | 1.09703 | 1.10880 | ||
19113 | 2016.11.07 20:00 | modify | 3289 | 0.01 | 1.11021 | 1.09821 | 1.10880 | ||
19114 | 2016.11.07 21:00 | close | 3308 | 0.01 | 1.10400 | 1.11574 | 1.10009 | -0.26 | 124463.25 |
19115 | 2016.11.07 21:00 | close | 3310 | 0.02 | 1.10400 | 1.11609 | 1.10009 | 0.54 | 124463.79 |
19116 | 2016.11.07 21:00 | sell | 3311 | 0.01 | 1.10383 | 0.00000 | 0.00000 | ||
19117 | 2016.11.07 21:00 | modify | 3311 | 0.01 | 1.10383 | 1.11583 | 1.09983 | ||
19118 | 2016.11.07 22:30 | close | 3302 | 0.06 | 1.10444 | 1.09560 | 1.10880 | -13.80 | 124449.99 |
19119 | 2016.11.07 22:30 | close | 3307 | 0.40 | 1.10444 | 1.09295 | 1.10880 | 20.40 | 124470.39 |
19120 | 2016.11.07 22:30 | sell | 3312 | 0.02 | 1.10444 | 0.00000 | 0.00000 | ||
19121 | 2016.11.07 22:30 | modify | 3312 | 0.02 | 1.10444 | 1.11624 | 1.10024 | ||
19122 | 2016.11.07 22:30 | modify | 3311 | 0.01 | 1.10383 | 1.11583 | 1.10024 | ||
19123 | 2016.11.07 22:30 | modify | 3306 | 0.18 | 1.10516 | 1.09404 | 1.10984 | ||
19124 | 2016.11.07 22:30 | modify | 3291 | 0.03 | 1.10846 | 1.09703 | 1.10984 | ||
19125 | 2016.11.07 22:30 | modify | 3289 | 0.01 | 1.11021 | 1.09821 | 1.10984 | ||
19126 | 2016.11.07 22:45 | buy | 3313 | 0.16 | 1.10457 | 0.00000 | 0.00000 | ||
19127 | 2016.11.07 22:45 | modify | 3313 | 0.16 | 1.10457 | 1.09331 | 1.10931 | ||
19128 | 2016.11.07 22:45 | modify | 3306 | 0.18 | 1.10516 | 1.09404 | 1.10931 | ||
19129 | 2016.11.07 22:45 | modify | 3291 | 0.03 | 1.10846 | 1.09703 | 1.10931 | ||
19130 | 2016.11.07 22:45 | modify | 3289 | 0.01 | 1.11021 | 1.09821 | 1.10931 | ||
19131 | 2016.11.07 23:45 | close | 3311 | 0.01 | 1.10406 | 1.11583 | 1.10024 | -0.23 | 124470.16 |
19132 | 2016.11.07 23:45 | close | 3312 | 0.02 | 1.10406 | 1.11624 | 1.10024 | 0.76 | 124470.92 |
19133 | 2016.11.07 23:45 | buy | 3314 | 0.26 | 1.10406 | 0.00000 | 0.00000 | ||
19134 | 2016.11.07 23:45 | modify | 3314 | 0.26 | 1.10406 | 1.09280 | 1.10880 | ||
19135 | 2016.11.07 23:45 | modify | 3313 | 0.16 | 1.10457 | 1.09331 | 1.10880 | ||
19136 | 2016.11.07 23:45 | modify | 3306 | 0.18 | 1.10516 | 1.09404 | 1.10880 | ||
19137 | 2016.11.07 23:45 | modify | 3291 | 0.03 | 1.10846 | 1.09703 | 1.10880 | ||
19138 | 2016.11.07 23:45 | modify | 3289 | 0.01 | 1.11021 | 1.09821 | 1.10880 | ||
19139 | 2016.11.08 00:00 | sell | 3315 | 0.01 | 1.10394 | 0.00000 | 0.00000 | ||
19140 | 2016.11.08 00:00 | modify | 3315 | 0.01 | 1.10394 | 1.11594 | 1.09994 | ||
19141 | 2016.11.08 00:45 | sell | 3316 | 0.02 | 1.10449 | 0.00000 | 0.00000 | ||
19142 | 2016.11.08 00:45 | modify | 3316 | 0.02 | 1.10449 | 1.11631 | 1.10031 | ||
19143 | 2016.11.08 00:45 | modify | 3315 | 0.01 | 1.10394 | 1.11594 | 1.10031 | ||
19144 | 2016.11.08 02:00 | close | 3291 | 0.03 | 1.10482 | 1.09703 | 1.10880 | -11.09 | 124459.84 |
19145 | 2016.11.08 02:00 | close | 3314 | 0.26 | 1.10482 | 1.09280 | 1.10880 | 18.33 | 124478.16 |
19146 | 2016.11.08 02:00 | modify | 3313 | 0.16 | 1.10457 | 1.09331 | 1.10903 | ||
19147 | 2016.11.08 02:00 | modify | 3306 | 0.18 | 1.10516 | 1.09404 | 1.10903 | ||
19148 | 2016.11.08 02:00 | modify | 3289 | 0.01 | 1.11021 | 1.09821 | 1.10903 | ||
19149 | 2016.11.08 03:00 | close | 3315 | 0.01 | 1.10422 | 1.11594 | 1.10031 | -0.28 | 124477.88 |
19150 | 2016.11.08 03:00 | close | 3316 | 0.02 | 1.10422 | 1.11631 | 1.10031 | 0.54 | 124478.42 |
19151 | 2016.11.08 03:15 | buy | 3317 | 0.21 | 1.10403 | 0.00000 | 0.00000 | ||
19152 | 2016.11.08 03:15 | modify | 3317 | 0.21 | 1.10403 | 1.09266 | 1.10866 | ||
19153 | 2016.11.08 03:15 | modify | 3313 | 0.16 | 1.10457 | 1.09331 | 1.10866 | ||
19154 | 2016.11.08 03:15 | modify | 3306 | 0.18 | 1.10516 | 1.09404 | 1.10866 | ||
19155 | 2016.11.08 03:15 | modify | 3289 | 0.01 | 1.11021 | 1.09821 | 1.10866 | ||
19156 | 2016.11.08 03:45 | sell | 3318 | 0.01 | 1.10376 | 0.00000 | 0.00000 | ||
19157 | 2016.11.08 03:45 | modify | 3318 | 0.01 | 1.10376 | 1.11576 | 1.09976 | ||
19158 | 2016.11.08 04:30 | buy | 3319 | 0.40 | 1.10335 | 0.00000 | 0.00000 | ||
19159 | 2016.11.08 04:30 | modify | 3319 | 0.40 | 1.10335 | 1.09211 | 1.10811 | ||
19160 | 2016.11.08 04:30 | modify | 3317 | 0.21 | 1.10403 | 1.09266 | 1.10811 | ||
19161 | 2016.11.08 04:30 | modify | 3313 | 0.16 | 1.10457 | 1.09331 | 1.10811 | ||
19162 | 2016.11.08 04:30 | modify | 3306 | 0.18 | 1.10516 | 1.09404 | 1.10811 | ||
19163 | 2016.11.08 04:30 | modify | 3289 | 0.01 | 1.11021 | 1.09821 | 1.10811 | ||
19164 | 2016.11.08 07:00 | close | 3306 | 0.18 | 1.10411 | 1.09404 | 1.10811 | -19.89 | 124458.53 |
19165 | 2016.11.08 07:00 | close | 3319 | 0.40 | 1.10411 | 1.09211 | 1.10811 | 30.40 | 124488.93 |
19166 | 2016.11.08 07:00 | modify | 3317 | 0.21 | 1.10403 | 1.09266 | 1.10842 | ||
19167 | 2016.11.08 07:00 | modify | 3313 | 0.16 | 1.10457 | 1.09331 | 1.10842 | ||
19168 | 2016.11.08 07:00 | modify | 3289 | 0.01 | 1.11021 | 1.09821 | 1.10842 | ||
19169 | 2016.11.08 07:30 | sell | 3320 | 0.02 | 1.10429 | 0.00000 | 0.00000 | ||
19170 | 2016.11.08 07:30 | modify | 3320 | 0.02 | 1.10429 | 1.11611 | 1.10011 | ||
19171 | 2016.11.08 07:30 | modify | 3318 | 0.01 | 1.10376 | 1.11576 | 1.10011 | ||
19172 | 2016.11.08 08:30 | close | 3289 | 0.01 | 1.10448 | 1.09821 | 1.10842 | -5.79 | 124483.15 |
19173 | 2016.11.08 08:30 | close | 3317 | 0.21 | 1.10448 | 1.09266 | 1.10842 | 9.45 | 124492.60 |
19174 | 2016.11.08 08:30 | modify | 3313 | 0.16 | 1.10457 | 1.09331 | 1.10857 | ||
19175 | 2016.11.08 09:45 | sell | 3321 | 0.03 | 1.10534 | 0.00000 | 0.00000 | ||
19176 | 2016.11.08 09:45 | modify | 3321 | 0.03 | 1.10534 | 1.11673 | 1.10073 | ||
19177 | 2016.11.08 09:45 | modify | 3320 | 0.02 | 1.10429 | 1.11611 | 1.10073 | ||
19178 | 2016.11.08 09:45 | modify | 3318 | 0.01 | 1.10376 | 1.11576 | 1.10073 | ||
19179 | 2016.11.08 10:15 | sell | 3322 | 0.06 | 1.10624 | 0.00000 | 0.00000 | ||
19180 | 2016.11.08 10:15 | modify | 3322 | 0.06 | 1.10624 | 1.11748 | 1.10148 | ||
19181 | 2016.11.08 10:15 | modify | 3321 | 0.03 | 1.10534 | 1.11673 | 1.10148 | ||
19182 | 2016.11.08 10:15 | modify | 3320 | 0.02 | 1.10429 | 1.11611 | 1.10148 | ||
19183 | 2016.11.08 10:15 | modify | 3318 | 0.01 | 1.10376 | 1.11576 | 1.10148 | ||
19184 | 2016.11.08 11:45 | close | 3320 | 0.02 | 1.10547 | 1.11611 | 1.10148 | -2.36 | 124490.24 |
19185 | 2016.11.08 11:45 | close | 3322 | 0.06 | 1.10547 | 1.11748 | 1.10148 | 4.62 | 124494.86 |
19186 | 2016.11.08 11:45 | modify | 3321 | 0.03 | 1.10534 | 1.11673 | 1.10095 | ||
19187 | 2016.11.08 11:45 | modify | 3318 | 0.01 | 1.10376 | 1.11576 | 1.10095 | ||
19188 | 2016.11.08 12:45 | close | 3318 | 0.01 | 1.10482 | 1.11576 | 1.10095 | -1.06 | 124493.80 |
19189 | 2016.11.08 12:45 | close | 3321 | 0.03 | 1.10482 | 1.11673 | 1.10095 | 1.56 | 124495.36 |
19190 | 2016.11.08 13:15 | sell | 3323 | 0.01 | 1.10455 | 0.00000 | 0.00000 | ||
19191 | 2016.11.08 13:15 | modify | 3323 | 0.01 | 1.10455 | 1.11655 | 1.10055 | ||
19192 | 2016.11.08 14:15 | buy | 3324 | 0.09 | 1.10373 | 0.00000 | 0.00000 | ||
19193 | 2016.11.08 14:15 | modify | 3324 | 0.09 | 1.10373 | 1.09227 | 1.10827 | ||
19194 | 2016.11.08 14:15 | modify | 3313 | 0.16 | 1.10457 | 1.09331 | 1.10827 | ||
19195 | 2016.11.08 16:30 | close | 3313 | 0.16 | 1.10459 | 1.09331 | 1.10827 | -0.56 | 124494.79 |
19196 | 2016.11.08 16:30 | close | 3324 | 0.09 | 1.10459 | 1.09227 | 1.10827 | 7.74 | 124502.53 |
19197 | 2016.11.08 17:15 | buy | 3325 | 0.01 | 1.10496 | 0.00000 | 0.00000 | ||
19198 | 2016.11.08 17:15 | modify | 3325 | 0.01 | 1.10496 | 1.09296 | 1.10896 | ||
19199 | 2016.11.08 17:30 | sell | 3326 | 0.02 | 1.10512 | 0.00000 | 0.00000 | ||
19200 | 2016.11.08 17:30 | modify | 3326 | 0.02 | 1.10512 | 1.11693 | 1.10093 | ||
19201 | 2016.11.08 17:30 | modify | 3323 | 0.01 | 1.10455 | 1.11655 | 1.10093 | ||
19202 | 2016.11.08 18:00 | close | 3323 | 0.01 | 1.10471 | 1.11655 | 1.10093 | -0.16 | 124502.37 |
19203 | 2016.11.08 18:00 | close | 3326 | 0.02 | 1.10471 | 1.11693 | 1.10093 | 0.82 | 124503.19 |
19204 | 2016.11.08 18:15 | sell | 3327 | 0.01 | 1.10499 | 0.00000 | 0.00000 | ||
19205 | 2016.11.08 18:15 | modify | 3327 | 0.01 | 1.10499 | 1.11699 | 1.10099 | ||
19206 | 2016.11.08 18:45 | buy | 3328 | 0.02 | 1.10425 | 0.00000 | 0.00000 | ||
19207 | 2016.11.08 18:45 | modify | 3328 | 0.02 | 1.10425 | 1.09249 | 1.10849 | ||
19208 | 2016.11.08 18:45 | modify | 3325 | 0.01 | 1.10496 | 1.09296 | 1.10849 | ||
19209 | 2016.11.08 19:00 | buy | 3329 | 0.03 | 1.10358 | 0.00000 | 0.00000 | ||
19210 | 2016.11.08 19:00 | modify | 3329 | 0.03 | 1.10358 | 1.09203 | 1.10803 | ||
19211 | 2016.11.08 19:00 | modify | 3328 | 0.02 | 1.10425 | 1.09249 | 1.10803 | ||
19212 | 2016.11.08 19:00 | modify | 3325 | 0.01 | 1.10496 | 1.09296 | 1.10803 | ||
19213 | 2016.11.08 19:15 | buy | 3330 | 0.06 | 1.10269 | 0.00000 | 0.00000 | ||
19214 | 2016.11.08 19:15 | modify | 3330 | 0.06 | 1.10269 | 1.09136 | 1.10736 | ||
19215 | 2016.11.08 19:15 | modify | 3329 | 0.03 | 1.10358 | 1.09203 | 1.10736 | ||
19216 | 2016.11.08 19:15 | modify | 3328 | 0.02 | 1.10425 | 1.09249 | 1.10736 | ||
19217 | 2016.11.08 19:15 | modify | 3325 | 0.01 | 1.10496 | 1.09296 | 1.10736 | ||
19218 | 2016.11.08 19:30 | modify | 3327 | 0.01 | 1.10499 | 1.10280 | 1.10099 | ||
19219 | 2016.11.08 19:45 | s/l | 3327 | 0.01 | 1.10280 | 1.10280 | 1.10099 | 2.19 | 124505.38 |
19220 | 2016.11.08 19:45 | sell | 3331 | 0.01 | 1.10245 | 0.00000 | 0.00000 | ||
19221 | 2016.11.08 19:45 | modify | 3331 | 0.01 | 1.10245 | 1.11445 | 1.09845 | ||
19222 | 2016.11.08 20:45 | buy | 3332 | 0.14 | 1.10116 | 0.00000 | 0.00000 | ||
19223 | 2016.11.08 20:45 | modify | 3332 | 0.14 | 1.10116 | 1.09018 | 1.10618 | ||
19224 | 2016.11.08 20:45 | modify | 3330 | 0.06 | 1.10269 | 1.09136 | 1.10618 | ||
19225 | 2016.11.08 20:45 | modify | 3329 | 0.03 | 1.10358 | 1.09203 | 1.10618 | ||
19226 | 2016.11.08 20:45 | modify | 3328 | 0.02 | 1.10425 | 1.09249 | 1.10618 | ||
19227 | 2016.11.08 20:45 | modify | 3325 | 0.01 | 1.10496 | 1.09296 | 1.10618 | ||
19228 | 2016.11.08 21:15 | close | 3329 | 0.03 | 1.10193 | 1.09203 | 1.10618 | -4.95 | 124500.43 |
19229 | 2016.11.08 21:15 | close | 3332 | 0.14 | 1.10193 | 1.09018 | 1.10618 | 10.78 | 124511.21 |
19230 | 2016.11.08 21:15 | modify | 3330 | 0.06 | 1.10269 | 1.09136 | 1.10729 | ||
19231 | 2016.11.08 21:15 | modify | 3328 | 0.02 | 1.10425 | 1.09249 | 1.10729 | ||
19232 | 2016.11.08 21:15 | modify | 3325 | 0.01 | 1.10496 | 1.09296 | 1.10729 | ||
19233 | 2016.11.08 22:45 | buy | 3333 | 0.08 | 1.10197 | 0.00000 | 0.00000 | ||
19234 | 2016.11.08 22:45 | modify | 3333 | 0.08 | 1.10197 | 1.09067 | 1.10667 | ||
19235 | 2016.11.08 22:45 | modify | 3330 | 0.06 | 1.10269 | 1.09136 | 1.10667 | ||
19236 | 2016.11.08 22:45 | modify | 3328 | 0.02 | 1.10425 | 1.09249 | 1.10667 | ||
19237 | 2016.11.08 22:45 | modify | 3325 | 0.01 | 1.10496 | 1.09296 | 1.10667 | ||
19238 | 2016.11.09 00:45 | buy | 3334 | 0.15 | 1.10117 | 0.00000 | 0.00000 | ||
19239 | 2016.11.09 00:45 | modify | 3334 | 0.15 | 1.10117 | 1.08997 | 1.10597 | ||
19240 | 2016.11.09 00:45 | modify | 3333 | 0.08 | 1.10197 | 1.09067 | 1.10597 | ||
19241 | 2016.11.09 00:45 | modify | 3330 | 0.06 | 1.10269 | 1.09136 | 1.10597 | ||
19242 | 2016.11.09 00:45 | modify | 3328 | 0.02 | 1.10425 | 1.09249 | 1.10597 | ||
19243 | 2016.11.09 00:45 | modify | 3325 | 0.01 | 1.10496 | 1.09296 | 1.10597 | ||
19244 | 2016.11.09 02:15 | close | 3325 | 0.01 | 1.10423 | 1.09296 | 1.10597 | -0.79 | 124510.43 |
19245 | 2016.11.09 02:15 | close | 3334 | 0.15 | 1.10423 | 1.08997 | 1.10597 | 45.90 | 124556.33 |
19246 | 2016.11.09 02:15 | sell | 3335 | 0.02 | 1.10423 | 0.00000 | 0.00000 | ||
19247 | 2016.11.09 02:15 | modify | 3335 | 0.02 | 1.10423 | 1.11564 | 1.09964 | ||
19248 | 2016.11.09 02:15 | modify | 3333 | 0.08 | 1.10197 | 1.09067 | 1.10653 | ||
19249 | 2016.11.09 02:15 | modify | 3331 | 0.01 | 1.10245 | 1.11445 | 1.09964 | ||
19250 | 2016.11.09 02:15 | modify | 3330 | 0.06 | 1.10269 | 1.09136 | 1.10653 | ||
19251 | 2016.11.09 02:15 | modify | 3328 | 0.02 | 1.10425 | 1.09249 | 1.10653 | ||
19252 | 2016.11.09 02:45 | close | 3328 | 0.02 | 1.10423 | 1.09249 | 1.10653 | -0.15 | 124556.18 |
19253 | 2016.11.09 02:45 | close | 3333 | 0.08 | 1.10423 | 1.09067 | 1.10653 | 17.64 | 124573.82 |
19254 | 2016.11.09 02:45 | modify | 3330 | 0.06 | 1.10269 | 1.09136 | 1.10669 | ||
19255 | 2016.11.09 03:00 | t/p | 3331 | 0.01 | 1.09964 | 1.11445 | 1.09964 | 2.83 | 124576.64 |
19256 | 2016.11.09 03:00 | t/p | 3335 | 0.02 | 1.09964 | 1.11564 | 1.09964 | 9.18 | 124585.82 |
19257 | 2016.11.09 03:00 | buy | 3336 | 0.11 | 1.09948 | 0.00000 | 0.00000 | ||
19258 | 2016.11.09 03:00 | modify | 3336 | 0.11 | 1.09948 | 1.08861 | 1.10461 | ||
19259 | 2016.11.09 03:00 | modify | 3330 | 0.06 | 1.10269 | 1.09136 | 1.10461 | ||
19260 | 2016.11.09 03:15 | close | 3330 | 0.06 | 1.10192 | 1.09136 | 1.10461 | -4.95 | 124580.87 |
19261 | 2016.11.09 03:15 | close | 3336 | 0.11 | 1.10192 | 1.08861 | 1.10461 | 26.84 | 124607.71 |
19262 | 2016.11.09 03:15 | sell | 3337 | 0.01 | 1.10192 | 0.00000 | 0.00000 | ||
19263 | 2016.11.09 03:15 | modify | 3337 | 0.01 | 1.10192 | 1.11392 | 1.09792 | ||
19264 | 2016.11.09 03:30 | buy | 3338 | 0.01 | 1.10187 | 0.00000 | 0.00000 | ||
19265 | 2016.11.09 03:30 | modify | 3338 | 0.01 | 1.10187 | 1.08987 | 1.10587 | ||
19266 | 2016.11.09 03:45 | sell | 3339 | 0.02 | 1.10300 | 0.00000 | 0.00000 | ||
19267 | 2016.11.09 03:45 | modify | 3339 | 0.02 | 1.10300 | 1.11464 | 1.09864 | ||
19268 | 2016.11.09 03:45 | modify | 3337 | 0.01 | 1.10192 | 1.11392 | 1.09864 | ||
19269 | 2016.11.09 04:00 | sell | 3340 | 0.04 | 1.10400 | 0.00000 | 0.00000 | ||
19270 | 2016.11.09 04:00 | modify | 3340 | 0.04 | 1.10400 | 1.11542 | 1.09942 | ||
19271 | 2016.11.09 04:00 | modify | 3339 | 0.02 | 1.10300 | 1.11464 | 1.09942 | ||
19272 | 2016.11.09 04:00 | modify | 3337 | 0.01 | 1.10192 | 1.11392 | 1.09942 | ||
19273 | 2016.11.09 04:15 | t/p | 3338 | 0.01 | 1.10587 | 1.08987 | 1.10587 | 4.00 | 124611.71 |
19274 | 2016.11.09 04:15 | sell | 3341 | 0.25 | 1.11085 | 0.00000 | 0.00000 | ||
19275 | 2016.11.09 04:15 | modify | 3341 | 0.25 | 1.11085 | 1.12122 | 1.10522 | ||
19276 | 2016.11.09 04:15 | modify | 3340 | 0.04 | 1.10400 | 1.11542 | 1.10522 | ||
19277 | 2016.11.09 04:15 | modify | 3339 | 0.02 | 1.10300 | 1.11464 | 1.10522 | ||
19278 | 2016.11.09 04:15 | modify | 3337 | 0.01 | 1.10192 | 1.11392 | 1.10522 | ||
19279 | 2016.11.09 04:30 | s/l | 3337 | 0.01 | 1.11392 | 1.11392 | 1.10522 | -12.00 | 124599.71 |
19280 | 2016.11.09 04:30 | s/l | 3339 | 0.02 | 1.11464 | 1.11464 | 1.10522 | -23.28 | 124576.43 |
19281 | 2016.11.09 04:30 | s/l | 3340 | 0.04 | 1.11542 | 1.11542 | 1.10522 | -45.68 | 124530.75 |
19282 | 2016.11.09 04:30 | sell | 3342 | 0.27 | 1.11294 | 0.00000 | 0.00000 | ||
19283 | 2016.11.09 04:30 | modify | 3342 | 0.27 | 1.11294 | 1.12394 | 1.10794 | ||
19284 | 2016.11.09 04:30 | modify | 3341 | 0.25 | 1.11085 | 1.12122 | 1.10794 | ||
19285 | 2016.11.09 04:45 | sell | 3343 | 0.75 | 1.11491 | 0.00000 | 0.00000 | ||
19286 | 2016.11.09 04:45 | modify | 3343 | 0.75 | 1.11491 | 1.12569 | 1.10969 | ||
19287 | 2016.11.09 04:45 | modify | 3342 | 0.27 | 1.11294 | 1.12394 | 1.10969 | ||
19288 | 2016.11.09 04:45 | modify | 3341 | 0.25 | 1.11085 | 1.12122 | 1.10969 | ||
19289 | 2016.11.09 05:00 | close | 3341 | 0.25 | 1.11257 | 1.12122 | 1.10969 | -43.00 | 124487.75 |
19290 | 2016.11.09 05:00 | close | 3343 | 0.75 | 1.11257 | 1.12569 | 1.10969 | 175.50 | 124663.25 |
19291 | 2016.11.09 05:00 | buy | 3344 | 0.01 | 1.11257 | 0.00000 | 0.00000 | ||
19292 | 2016.11.09 05:00 | modify | 3344 | 0.01 | 1.11257 | 1.10057 | 1.11657 | ||
19293 | 2016.11.09 05:00 | modify | 3342 | 0.27 | 1.11294 | 1.12394 | 1.10894 | ||
19294 | 2016.11.09 05:15 | t/p | 3344 | 0.01 | 1.11657 | 1.10057 | 1.11657 | 4.00 | 124667.25 |
19295 | 2016.11.09 05:15 | sell | 3345 | 0.79 | 1.11918 | 0.00000 | 0.00000 | ||
19296 | 2016.11.09 05:15 | modify | 3345 | 0.79 | 1.11918 | 1.12959 | 1.11359 | ||
19297 | 2016.11.09 05:15 | modify | 3342 | 0.27 | 1.11294 | 1.12394 | 1.11359 | ||
19298 | 2016.11.09 05:30 | sell | 3346 | 2.08 | 1.12180 | 0.00000 | 0.00000 | ||
19299 | 2016.11.09 05:30 | modify | 3346 | 2.08 | 1.12180 | 1.13238 | 1.11638 | ||
19300 | 2016.11.09 05:30 | modify | 3345 | 0.79 | 1.11918 | 1.12959 | 1.11638 | ||
19301 | 2016.11.09 05:30 | modify | 3342 | 0.27 | 1.11294 | 1.12394 | 1.11638 | ||
19302 | 2016.11.09 05:45 | close | 3342 | 0.27 | 1.11958 | 1.12394 | 1.11638 | -179.28 | 124487.97 |
19303 | 2016.11.09 05:45 | close | 3346 | 2.08 | 1.11958 | 1.13238 | 1.11638 | 461.76 | 124949.73 |
19304 | 2016.11.09 05:45 | buy | 3347 | 0.01 | 1.11958 | 0.00000 | 0.00000 | ||
19305 | 2016.11.09 05:45 | modify | 3347 | 0.01 | 1.11958 | 1.10758 | 1.12358 | ||
19306 | 2016.11.09 05:45 | modify | 3345 | 0.79 | 1.11918 | 1.12959 | 1.11518 | ||
19307 | 2016.11.09 06:00 | sell | 3348 | 1.40 | 1.12296 | 0.00000 | 0.00000 | ||
19308 | 2016.11.09 06:00 | modify | 3348 | 1.40 | 1.12296 | 1.13360 | 1.11760 | ||
19309 | 2016.11.09 06:00 | modify | 3347 | 0.01 | 1.11958 | 1.12260 | 1.12358 | ||
19310 | 2016.11.09 06:00 | modify | 3345 | 0.79 | 1.11918 | 1.12959 | 1.11760 | ||
19311 | 2016.11.09 06:15 | t/p | 3347 | 0.01 | 1.12358 | 1.12260 | 1.12358 | 4.00 | 124953.73 |
19312 | 2016.11.09 06:15 | sell | 3349 | 3.75 | 1.12526 | 0.00000 | 0.00000 | ||
19313 | 2016.11.09 06:15 | modify | 3349 | 3.75 | 1.12526 | 1.13591 | 1.11991 | ||
19314 | 2016.11.09 06:15 | modify | 3348 | 1.40 | 1.12296 | 1.13360 | 1.11991 | ||
19315 | 2016.11.09 06:15 | modify | 3345 | 0.79 | 1.11918 | 1.12959 | 1.11991 | ||
19316 | 2016.11.09 06:30 | t/p | 3345 | 0.79 | 1.11991 | 1.12959 | 1.11991 | -57.67 | 124896.06 |
19317 | 2016.11.09 06:30 | t/p | 3348 | 1.40 | 1.11991 | 1.13360 | 1.11991 | 427.00 | 125323.06 |
19318 | 2016.11.09 06:30 | t/p | 3349 | 3.75 | 1.11991 | 1.13591 | 1.11991 | 2006.25 | 127329.31 |
19319 | 2016.11.09 06:30 | buy | 3350 | 0.01 | 1.11957 | 0.00000 | 0.00000 | ||
19320 | 2016.11.09 06:30 | modify | 3350 | 0.01 | 1.11957 | 1.10757 | 1.12357 | ||
19321 | 2016.11.09 06:45 | t/p | 3350 | 0.01 | 1.12357 | 1.10757 | 1.12357 | 4.00 | 127333.31 |
19322 | 2016.11.09 06:45 | sell | 3351 | 0.01 | 1.12473 | 0.00000 | 0.00000 | ||
19323 | 2016.11.09 06:45 | modify | 3351 | 0.01 | 1.12473 | 1.13673 | 1.12073 | ||
19324 | 2016.11.09 07:00 | sell | 3352 | 0.03 | 1.12742 | 0.00000 | 0.00000 | ||
19325 | 2016.11.09 07:00 | modify | 3352 | 0.03 | 1.12742 | 1.13875 | 1.12275 | ||
19326 | 2016.11.09 07:00 | modify | 3351 | 0.01 | 1.12473 | 1.13673 | 1.12275 | ||
19327 | 2016.11.09 07:15 | sell | 3353 | 0.06 | 1.12931 | 0.00000 | 0.00000 | ||
19328 | 2016.11.09 07:15 | modify | 3353 | 0.06 | 1.12931 | 1.14029 | 1.12429 | ||
19329 | 2016.11.09 07:15 | modify | 3352 | 0.03 | 1.12742 | 1.13875 | 1.12429 | ||
19330 | 2016.11.09 07:15 | modify | 3351 | 0.01 | 1.12473 | 1.13673 | 1.12429 | ||
19331 | 2016.11.09 07:30 | close | 3351 | 0.01 | 1.12693 | 1.13673 | 1.12429 | -2.20 | 127331.11 |
19332 | 2016.11.09 07:30 | close | 3353 | 0.06 | 1.12693 | 1.14029 | 1.12429 | 14.28 | 127345.39 |
19333 | 2016.11.09 07:30 | buy | 3354 | 0.01 | 1.12693 | 0.00000 | 0.00000 | ||
19334 | 2016.11.09 07:30 | modify | 3354 | 0.01 | 1.12693 | 1.11493 | 1.13093 | ||
19335 | 2016.11.09 07:30 | modify | 3352 | 0.03 | 1.12742 | 1.13875 | 1.12342 | ||
19336 | 2016.11.09 08:15 | t/p | 3352 | 0.03 | 1.12342 | 1.13875 | 1.12342 | 12.00 | 127357.39 |
19337 | 2016.11.09 08:15 | buy | 3355 | 0.04 | 1.12254 | 0.00000 | 0.00000 | ||
19338 | 2016.11.09 08:15 | modify | 3355 | 0.04 | 1.12254 | 1.11142 | 1.12742 | ||
19339 | 2016.11.09 08:15 | modify | 3354 | 0.01 | 1.12693 | 1.11493 | 1.12742 | ||
19340 | 2016.11.09 08:30 | close | 3354 | 0.01 | 1.12572 | 1.11493 | 1.12742 | -1.21 | 127356.18 |
19341 | 2016.11.09 08:30 | close | 3355 | 0.04 | 1.12572 | 1.11142 | 1.12742 | 12.72 | 127368.90 |
19342 | 2016.11.09 08:30 | sell | 3356 | 0.01 | 1.12572 | 0.00000 | 0.00000 | ||
19343 | 2016.11.09 08:30 | modify | 3356 | 0.01 | 1.12572 | 1.13772 | 1.12172 | ||
19344 | 2016.11.09 08:45 | buy | 3357 | 0.01 | 1.12334 | 0.00000 | 0.00000 | ||
19345 | 2016.11.09 08:45 | modify | 3357 | 0.01 | 1.12334 | 1.11134 | 1.12734 | ||
19346 | 2016.11.09 09:00 | t/p | 3356 | 0.01 | 1.12172 | 1.13772 | 1.12172 | 4.00 | 127372.90 |
19347 | 2016.11.09 09:00 | buy | 3358 | 0.02 | 1.12216 | 0.00000 | 0.00000 | ||
19348 | 2016.11.09 09:00 | modify | 3358 | 0.02 | 1.12216 | 1.11055 | 1.12655 | ||
19349 | 2016.11.09 09:00 | modify | 3357 | 0.01 | 1.12334 | 1.11134 | 1.12655 | ||
19350 | 2016.11.09 09:15 | buy | 3359 | 0.05 | 1.11982 | 0.00000 | 0.00000 | ||
19351 | 2016.11.09 09:15 | modify | 3359 | 0.05 | 1.11982 | 1.10885 | 1.12485 | ||
19352 | 2016.11.09 09:15 | modify | 3358 | 0.02 | 1.12216 | 1.11055 | 1.12485 | ||
19353 | 2016.11.09 09:15 | modify | 3357 | 0.01 | 1.12334 | 1.11134 | 1.12485 | ||
19354 | 2016.11.09 09:30 | close | 3357 | 0.01 | 1.12114 | 1.11134 | 1.12485 | -2.20 | 127370.70 |
19355 | 2016.11.09 09:30 | close | 3359 | 0.05 | 1.12114 | 1.10885 | 1.12485 | 6.60 | 127377.30 |
19356 | 2016.11.09 09:30 | sell | 3360 | 0.01 | 1.12114 | 0.00000 | 0.00000 | ||
19357 | 2016.11.09 09:30 | modify | 3360 | 0.01 | 1.12114 | 1.13314 | 1.11714 | ||
19358 | 2016.11.09 09:30 | modify | 3358 | 0.02 | 1.12216 | 1.11055 | 1.12616 | ||
19359 | 2016.11.09 09:45 | buy | 3361 | 0.04 | 1.11986 | 0.00000 | 0.00000 | ||
19360 | 2016.11.09 09:45 | modify | 3361 | 0.04 | 1.11986 | 1.10863 | 1.12463 | ||
19361 | 2016.11.09 09:45 | modify | 3358 | 0.02 | 1.12216 | 1.11055 | 1.12463 | ||
19362 | 2016.11.09 10:00 | t/p | 3360 | 0.01 | 1.11714 | 1.13314 | 1.11714 | 4.00 | 127381.30 |
19363 | 2016.11.09 10:00 | buy | 3362 | 0.26 | 1.11186 | 0.00000 | 0.00000 | ||
19364 | 2016.11.09 10:00 | modify | 3362 | 0.26 | 1.11186 | 1.10150 | 1.11750 | ||
19365 | 2016.11.09 10:00 | modify | 3361 | 0.04 | 1.11986 | 1.10863 | 1.11750 | ||
19366 | 2016.11.09 10:00 | modify | 3358 | 0.02 | 1.12216 | 1.11055 | 1.11750 | ||
19367 | 2016.11.09 10:15 | s/l | 3358 | 0.02 | 1.11055 | 1.11055 | 1.11750 | -23.22 | 127358.08 |
19368 | 2016.11.09 10:15 | s/l | 3361 | 0.04 | 1.10863 | 1.10863 | 1.11750 | -44.92 | 127313.16 |
19369 | 2016.11.09 10:15 | buy | 3363 | 0.39 | 1.10887 | 0.00000 | 0.00000 | ||
19370 | 2016.11.09 10:15 | modify | 3363 | 0.39 | 1.10887 | 1.09807 | 1.11407 | ||
19371 | 2016.11.09 10:15 | modify | 3362 | 0.26 | 1.11186 | 1.10150 | 1.11407 | ||
19372 | 2016.11.09 10:30 | close | 3362 | 0.26 | 1.11157 | 1.10150 | 1.11407 | -7.54 | 127305.62 |
19373 | 2016.11.09 10:30 | close | 3363 | 0.39 | 1.11157 | 1.09807 | 1.11407 | 105.30 | 127410.92 |
19374 | 2016.11.09 10:30 | sell | 3364 | 0.01 | 1.11157 | 0.00000 | 0.00000 | ||
19375 | 2016.11.09 10:30 | modify | 3364 | 0.01 | 1.11157 | 1.12357 | 1.10757 | ||
19376 | 2016.11.09 10:45 | buy | 3365 | 0.01 | 1.11091 | 0.00000 | 0.00000 | ||
19377 | 2016.11.09 10:45 | modify | 3365 | 0.01 | 1.11091 | 1.09891 | 1.11491 | ||
19378 | 2016.11.09 11:15 | t/p | 3364 | 0.01 | 1.10757 | 1.12357 | 1.10757 | 4.00 | 127414.92 |
19379 | 2016.11.09 11:15 | buy | 3366 | 0.03 | 1.10730 | 0.00000 | 0.00000 | ||
19380 | 2016.11.09 11:15 | modify | 3366 | 0.03 | 1.10730 | 1.09620 | 1.11220 | ||
19381 | 2016.11.09 11:15 | modify | 3365 | 0.01 | 1.11091 | 1.09891 | 1.11220 | ||
19382 | 2016.11.09 11:45 | buy | 3367 | 0.09 | 1.10421 | 0.00000 | 0.00000 | ||
19383 | 2016.11.09 11:45 | modify | 3367 | 0.09 | 1.10421 | 1.09344 | 1.10944 | ||
19384 | 2016.11.09 11:45 | modify | 3366 | 0.03 | 1.10730 | 1.09620 | 1.10944 | ||
19385 | 2016.11.09 11:45 | modify | 3365 | 0.01 | 1.11091 | 1.09891 | 1.10944 | ||
19386 | 2016.11.09 12:00 | sell | 3368 | 0.01 | 1.10509 | 0.00000 | 0.00000 | ||
19387 | 2016.11.09 12:00 | modify | 3368 | 0.01 | 1.10509 | 1.11709 | 1.10109 | ||
19388 | 2016.11.09 12:15 | close | 3365 | 0.01 | 1.10736 | 1.09891 | 1.10944 | -3.55 | 127411.37 |
19389 | 2016.11.09 12:15 | close | 3367 | 0.09 | 1.10736 | 1.09344 | 1.10944 | 28.35 | 127439.72 |
19390 | 2016.11.09 12:15 | sell | 3369 | 0.03 | 1.10736 | 0.00000 | 0.00000 | ||
19391 | 2016.11.09 12:15 | modify | 3369 | 0.03 | 1.10736 | 1.11879 | 1.10279 | ||
19392 | 2016.11.09 12:15 | modify | 3368 | 0.01 | 1.10509 | 1.11709 | 1.10279 | ||
19393 | 2016.11.09 12:15 | modify | 3366 | 0.03 | 1.10730 | 1.09620 | 1.11130 | ||
19394 | 2016.11.09 12:30 | sell | 3370 | 0.05 | 1.10858 | 0.00000 | 0.00000 | ||
19395 | 2016.11.09 12:30 | modify | 3370 | 0.05 | 1.10858 | 1.11979 | 1.10379 | ||
19396 | 2016.11.09 12:30 | modify | 3369 | 0.03 | 1.10736 | 1.11879 | 1.10379 | ||
19397 | 2016.11.09 12:30 | modify | 3368 | 0.01 | 1.10509 | 1.11709 | 1.10379 | ||
19398 | 2016.11.09 12:45 | sell | 3371 | 0.10 | 1.10970 | 0.00000 | 0.00000 | ||
19399 | 2016.11.09 12:45 | modify | 3371 | 0.10 | 1.10970 | 1.12079 | 1.10479 | ||
19400 | 2016.11.09 12:45 | modify | 3370 | 0.05 | 1.10858 | 1.11979 | 1.10479 | ||
19401 | 2016.11.09 12:45 | modify | 3369 | 0.03 | 1.10736 | 1.11879 | 1.10479 | ||
19402 | 2016.11.09 12:45 | modify | 3368 | 0.01 | 1.10509 | 1.11709 | 1.10479 | ||
19403 | 2016.11.09 13:30 | modify | 3366 | 0.03 | 1.10730 | 1.10950 | 1.11130 | ||
19404 | 2016.11.09 13:45 | s/l | 3366 | 0.03 | 1.10950 | 1.10950 | 1.11130 | 6.60 | 127446.32 |
19405 | 2016.11.09 14:00 | buy | 3372 | 0.01 | 1.10917 | 0.00000 | 0.00000 | ||
19406 | 2016.11.09 14:00 | modify | 3372 | 0.01 | 1.10917 | 1.09717 | 1.11317 | ||
19407 | 2016.11.09 14:15 | close | 3368 | 0.01 | 1.10594 | 1.11709 | 1.10479 | -0.85 | 127445.47 |
19408 | 2016.11.09 14:15 | close | 3371 | 0.10 | 1.10594 | 1.12079 | 1.10479 | 37.60 | 127483.07 |
19409 | 2016.11.09 14:15 | buy | 3373 | 0.03 | 1.10594 | 0.00000 | 0.00000 | ||
19410 | 2016.11.09 14:15 | modify | 3373 | 0.03 | 1.10594 | 1.09475 | 1.11075 | ||
19411 | 2016.11.09 14:15 | modify | 3372 | 0.01 | 1.10917 | 1.09717 | 1.11075 | ||
19412 | 2016.11.09 14:15 | modify | 3370 | 0.05 | 1.10858 | 1.11979 | 1.10412 | ||
19413 | 2016.11.09 14:15 | modify | 3369 | 0.03 | 1.10736 | 1.11879 | 1.10412 | ||
19414 | 2016.11.09 14:30 | t/p | 3369 | 0.03 | 1.10412 | 1.11879 | 1.10412 | 9.72 | 127492.79 |
19415 | 2016.11.09 14:30 | t/p | 3370 | 0.05 | 1.10412 | 1.11979 | 1.10412 | 22.30 | 127515.09 |
19416 | 2016.11.09 14:45 | buy | 3374 | 0.04 | 1.10540 | 0.00000 | 0.00000 | ||
19417 | 2016.11.09 14:45 | modify | 3374 | 0.04 | 1.10540 | 1.09407 | 1.11007 | ||
19418 | 2016.11.09 14:45 | modify | 3373 | 0.03 | 1.10594 | 1.09475 | 1.11007 | ||
19419 | 2016.11.09 14:45 | modify | 3372 | 0.01 | 1.10917 | 1.09717 | 1.11007 | ||
19420 | 2016.11.09 15:00 | buy | 3375 | 0.14 | 1.10277 | 0.00000 | 0.00000 | ||
19421 | 2016.11.09 15:00 | modify | 3375 | 0.14 | 1.10277 | 1.09197 | 1.10797 | ||
19422 | 2016.11.09 15:00 | modify | 3374 | 0.04 | 1.10540 | 1.09407 | 1.10797 | ||
19423 | 2016.11.09 15:00 | modify | 3373 | 0.03 | 1.10594 | 1.09475 | 1.10797 | ||
19424 | 2016.11.09 15:00 | modify | 3372 | 0.01 | 1.10917 | 1.09717 | 1.10797 | ||
19425 | 2016.11.09 15:30 | sell | 3376 | 0.01 | 1.10229 | 0.00000 | 0.00000 | ||
19426 | 2016.11.09 15:30 | modify | 3376 | 0.01 | 1.10229 | 1.11429 | 1.09829 | ||
19427 | 2016.11.09 16:00 | buy | 3377 | 0.33 | 1.10102 | 0.00000 | 0.00000 | ||
19428 | 2016.11.09 16:00 | modify | 3377 | 0.33 | 1.10102 | 1.09020 | 1.10620 | ||
19429 | 2016.11.09 16:00 | modify | 3375 | 0.14 | 1.10277 | 1.09197 | 1.10620 | ||
19430 | 2016.11.09 16:00 | modify | 3374 | 0.04 | 1.10540 | 1.09407 | 1.10620 | ||
19431 | 2016.11.09 16:00 | modify | 3373 | 0.03 | 1.10594 | 1.09475 | 1.10620 | ||
19432 | 2016.11.09 16:00 | modify | 3372 | 0.01 | 1.10917 | 1.09717 | 1.10620 | ||
19433 | 2016.11.09 16:30 | s/l | 3372 | 0.01 | 1.09717 | 1.09717 | 1.10620 | -12.00 | 127503.09 |
19434 | 2016.11.09 16:30 | t/p | 3376 | 0.01 | 1.09829 | 1.11429 | 1.09829 | 4.00 | 127507.09 |
19435 | 2016.11.09 16:30 | buy | 3378 | 1.26 | 1.09717 | 0.00000 | 0.00000 | ||
19436 | 2016.11.09 16:30 | modify | 3378 | 1.26 | 1.09717 | 1.08664 | 1.10264 | ||
19437 | 2016.11.09 16:30 | modify | 3377 | 0.33 | 1.10102 | 1.09020 | 1.10264 | ||
19438 | 2016.11.09 16:30 | modify | 3375 | 0.14 | 1.10277 | 1.09197 | 1.10264 | ||
19439 | 2016.11.09 16:30 | modify | 3374 | 0.04 | 1.10540 | 1.09407 | 1.10264 | ||
19440 | 2016.11.09 16:30 | modify | 3373 | 0.03 | 1.10594 | 1.09475 | 1.10264 | ||
19441 | 2016.11.09 16:45 | sell | 3379 | 0.01 | 1.09705 | 0.00000 | 0.00000 | ||
19442 | 2016.11.09 16:45 | modify | 3379 | 0.01 | 1.09705 | 1.10905 | 1.09305 | ||
19443 | 2016.11.09 17:00 | buy | 3380 | 2.97 | 1.09521 | 0.00000 | 0.00000 | ||
19444 | 2016.11.09 17:00 | modify | 3380 | 2.97 | 1.09521 | 1.08450 | 1.10050 | ||
19445 | 2016.11.09 17:00 | modify | 3378 | 1.26 | 1.09717 | 1.08664 | 1.10050 | ||
19446 | 2016.11.09 17:00 | modify | 3377 | 0.33 | 1.10102 | 1.09020 | 1.10050 | ||
19447 | 2016.11.09 17:00 | modify | 3375 | 0.14 | 1.10277 | 1.09197 | 1.10050 | ||
19448 | 2016.11.09 17:00 | modify | 3374 | 0.04 | 1.10540 | 1.09407 | 1.10050 | ||
19449 | 2016.11.09 17:00 | modify | 3373 | 0.03 | 1.10594 | 1.09475 | 1.10050 | ||
19450 | 2016.11.09 17:15 | s/l | 3373 | 0.03 | 1.09475 | 1.09475 | 1.10050 | -33.57 | 127473.52 |
19451 | 2016.11.09 17:15 | s/l | 3374 | 0.04 | 1.09407 | 1.09407 | 1.10050 | -45.32 | 127428.20 |
19452 | 2016.11.09 17:15 | close | 3377 | 0.33 | 1.09612 | 1.09020 | 1.10050 | -161.70 | 127266.50 |
19453 | 2016.11.09 17:15 | close | 3380 | 2.97 | 1.09612 | 1.08450 | 1.10050 | 270.27 | 127536.77 |
19454 | 2016.11.09 17:15 | modify | 3378 | 1.26 | 1.09717 | 1.08664 | 1.10173 | ||
19455 | 2016.11.09 17:15 | modify | 3375 | 0.14 | 1.10277 | 1.09197 | 1.10173 | ||
19456 | 2016.11.09 17:30 | buy | 3381 | 1.38 | 1.09577 | 0.00000 | 0.00000 | ||
19457 | 2016.11.09 17:30 | modify | 3381 | 1.38 | 1.09577 | 1.08476 | 1.10076 | ||
19458 | 2016.11.09 17:30 | modify | 3378 | 1.26 | 1.09717 | 1.08664 | 1.10076 | ||
19459 | 2016.11.09 17:30 | modify | 3375 | 0.14 | 1.10277 | 1.09197 | 1.10076 | ||
19460 | 2016.11.09 17:45 | buy | 3382 | 3.12 | 1.09448 | 0.00000 | 0.00000 | ||
19461 | 2016.11.09 17:45 | modify | 3382 | 3.12 | 1.09448 | 1.08355 | 1.09955 | ||
19462 | 2016.11.09 17:45 | modify | 3381 | 1.38 | 1.09577 | 1.08476 | 1.09955 | ||
19463 | 2016.11.09 17:45 | modify | 3379 | 0.01 | 1.09705 | 1.09490 | 1.09305 | ||
19464 | 2016.11.09 17:45 | modify | 3378 | 1.26 | 1.09717 | 1.08664 | 1.09955 | ||
19465 | 2016.11.09 17:45 | modify | 3375 | 0.14 | 1.10277 | 1.09197 | 1.09955 | ||
19466 | 2016.11.09 18:00 | s/l | 3379 | 0.01 | 1.09490 | 1.09490 | 1.09305 | 2.15 | 127538.92 |
19467 | 2016.11.09 18:00 | sell | 3383 | 0.01 | 1.09475 | 0.00000 | 0.00000 | ||
19468 | 2016.11.09 18:00 | modify | 3383 | 0.01 | 1.09475 | 1.10675 | 1.09075 | ||
19469 | 2016.11.09 18:15 | sell | 3384 | 0.02 | 1.09531 | 0.00000 | 0.00000 | ||
19470 | 2016.11.09 18:15 | modify | 3384 | 0.02 | 1.09531 | 1.10712 | 1.09112 | ||
19471 | 2016.11.09 18:15 | modify | 3383 | 0.01 | 1.09475 | 1.10675 | 1.09112 | ||
19472 | 2016.11.09 19:15 | buy | 3385 | 5.85 | 1.09356 | 0.00000 | 0.00000 | ||
19473 | 2016.11.09 19:15 | modify | 3385 | 5.85 | 1.09356 | 1.08256 | 1.09856 | ||
19474 | 2016.11.09 19:15 | modify | 3382 | 3.12 | 1.09448 | 1.08355 | 1.09856 | ||
19475 | 2016.11.09 19:15 | modify | 3381 | 1.38 | 1.09577 | 1.08476 | 1.09856 | ||
19476 | 2016.11.09 19:15 | modify | 3378 | 1.26 | 1.09717 | 1.08664 | 1.09856 | ||
19477 | 2016.11.09 19:15 | modify | 3375 | 0.14 | 1.10277 | 1.09197 | 1.09856 | ||
19478 | 2016.11.09 20:45 | close | 3378 | 1.26 | 1.09468 | 1.08664 | 1.09856 | -313.74 | 127225.18 |
19479 | 2016.11.09 20:45 | close | 3385 | 5.85 | 1.09468 | 1.08256 | 1.09856 | 655.20 | 127880.38 |
19480 | 2016.11.09 20:45 | close | 3383 | 0.01 | 1.09485 | 1.10675 | 1.09112 | -0.10 | 127880.28 |
19481 | 2016.11.09 20:45 | close | 3384 | 0.02 | 1.09485 | 1.10712 | 1.09112 | 0.92 | 127881.20 |
19482 | 2016.11.09 20:45 | sell | 3386 | 0.01 | 1.09468 | 0.00000 | 0.00000 | ||
19483 | 2016.11.09 20:45 | modify | 3386 | 0.01 | 1.09468 | 1.10668 | 1.09068 | ||
19484 | 2016.11.09 20:45 | modify | 3382 | 3.12 | 1.09448 | 1.08355 | 1.09911 | ||
19485 | 2016.11.09 20:45 | modify | 3381 | 1.38 | 1.09577 | 1.08476 | 1.09911 | ||
19486 | 2016.11.09 20:45 | modify | 3375 | 0.14 | 1.10277 | 1.09197 | 1.09911 | ||
19487 | 2016.11.09 21:00 | buy | 3387 | 4.37 | 1.09323 | 0.00000 | 0.00000 | ||
19488 | 2016.11.09 21:00 | modify | 3387 | 4.37 | 1.09323 | 1.08220 | 1.09820 | ||
19489 | 2016.11.09 21:00 | modify | 3382 | 3.12 | 1.09448 | 1.08355 | 1.09820 | ||
19490 | 2016.11.09 21:00 | modify | 3381 | 1.38 | 1.09577 | 1.08476 | 1.09820 | ||
19491 | 2016.11.09 21:00 | modify | 3375 | 0.14 | 1.10277 | 1.09197 | 1.09820 | ||
19492 | 2016.11.09 21:15 | s/l | 3375 | 0.14 | 1.09197 | 1.09197 | 1.09820 | -151.20 | 127730.00 |
19493 | 2016.11.09 21:15 | modify | 3387 | 4.37 | 1.09323 | 1.08220 | 1.09806 | ||
19494 | 2016.11.09 21:15 | modify | 3382 | 3.12 | 1.09448 | 1.08355 | 1.09806 | ||
19495 | 2016.11.09 21:15 | modify | 3381 | 1.38 | 1.09577 | 1.08476 | 1.09806 | ||
19496 | 2016.11.09 21:30 | buy | 3388 | 7.34 | 1.09243 | 0.00000 | 0.00000 | ||
19497 | 2016.11.09 21:30 | modify | 3388 | 7.34 | 1.09243 | 1.08132 | 1.09732 | ||
19498 | 2016.11.09 21:30 | modify | 3387 | 4.37 | 1.09323 | 1.08220 | 1.09732 | ||
19499 | 2016.11.09 21:30 | modify | 3382 | 3.12 | 1.09448 | 1.08355 | 1.09732 | ||
19500 | 2016.11.09 21:30 | modify | 3381 | 1.38 | 1.09577 | 1.08476 | 1.09732 | ||
19501 | 2016.11.09 21:45 | close | 3382 | 3.12 | 1.09340 | 1.08355 | 1.09732 | -336.96 | 127393.04 |
19502 | 2016.11.09 21:45 | close | 3388 | 7.34 | 1.09340 | 1.08132 | 1.09732 | 711.98 | 128105.02 |
19503 | 2016.11.09 21:45 | modify | 3387 | 4.37 | 1.09323 | 1.08220 | 1.09784 | ||
19504 | 2016.11.09 21:45 | modify | 3381 | 1.38 | 1.09577 | 1.08476 | 1.09784 | ||
19505 | 2016.11.09 22:45 | buy | 3389 | 4.67 | 1.09224 | 0.00000 | 0.00000 | ||
19506 | 2016.11.09 22:45 | modify | 3389 | 4.67 | 1.09224 | 1.08112 | 1.09712 | ||
19507 | 2016.11.09 22:45 | modify | 3387 | 4.37 | 1.09323 | 1.08220 | 1.09712 | ||
19508 | 2016.11.09 22:45 | modify | 3381 | 1.38 | 1.09577 | 1.08476 | 1.09712 | ||
19509 | 2016.11.09 23:00 | buy | 3390 | 10.77 | 1.09104 | 0.00000 | 0.00000 | ||
19510 | 2016.11.09 23:00 | modify | 3390 | 10.77 | 1.09104 | 1.08006 | 1.09606 | ||
19511 | 2016.11.09 23:00 | modify | 3389 | 4.67 | 1.09224 | 1.08112 | 1.09606 | ||
19512 | 2016.11.09 23:00 | modify | 3387 | 4.37 | 1.09323 | 1.08220 | 1.09606 | ||
19513 | 2016.11.09 23:00 | modify | 3386 | 0.01 | 1.09468 | 1.09150 | 1.09068 | ||
19514 | 2016.11.09 23:00 | modify | 3381 | 1.38 | 1.09577 | 1.08476 | 1.09606 | ||
19515 | 2016.11.09 23:15 | s/l | 3386 | 0.01 | 1.09150 | 1.09150 | 1.09068 | 3.18 | 128108.20 |
19516 | 2016.11.09 23:15 | sell | 3391 | 0.01 | 1.09137 | 0.00000 | 0.00000 | ||
19517 | 2016.11.09 23:15 | modify | 3391 | 0.01 | 1.09137 | 1.10337 | 1.08737 | ||
19518 | 2016.11.10 00:45 | close | 3387 | 4.37 | 1.09218 | 1.08220 | 1.09606 | -531.09 | 127577.12 |
19519 | 2016.11.10 00:45 | close | 3390 | 10.77 | 1.09218 | 1.08006 | 1.09606 | 1049.75 | 128626.87 |
19520 | 2016.11.10 00:45 | sell | 3392 | 0.02 | 1.09218 | 0.00000 | 0.00000 | ||
19521 | 2016.11.10 00:45 | modify | 3392 | 0.02 | 1.09218 | 1.10391 | 1.08791 | ||
19522 | 2016.11.10 00:45 | modify | 3391 | 0.01 | 1.09137 | 1.10337 | 1.08791 | ||
19523 | 2016.11.10 00:45 | modify | 3389 | 4.67 | 1.09224 | 1.08112 | 1.09705 | ||
19524 | 2016.11.10 00:45 | modify | 3381 | 1.38 | 1.09577 | 1.08476 | 1.09705 | ||
19525 | 2016.11.10 01:45 | close | 3391 | 0.01 | 1.09177 | 1.10337 | 1.08791 | -0.35 | 128626.52 |
19526 | 2016.11.10 01:45 | close | 3392 | 0.02 | 1.09177 | 1.10391 | 1.08791 | 0.82 | 128627.34 |
19527 | 2016.11.10 02:00 | sell | 3393 | 0.01 | 1.09188 | 0.00000 | 0.00000 | ||
19528 | 2016.11.10 02:00 | modify | 3393 | 0.01 | 1.09188 | 1.10388 | 1.08788 | ||
19529 | 2016.11.10 02:30 | sell | 3394 | 0.02 | 1.09311 | 0.00000 | 0.00000 | ||
19530 | 2016.11.10 02:30 | modify | 3394 | 0.02 | 1.09311 | 1.10470 | 1.08870 | ||
19531 | 2016.11.10 02:30 | modify | 3393 | 0.01 | 1.09188 | 1.10388 | 1.08870 | ||
19532 | 2016.11.10 03:15 | buy | 3395 | 4.56 | 1.09174 | 0.00000 | 0.00000 | ||
19533 | 2016.11.10 03:15 | modify | 3395 | 4.56 | 1.09174 | 1.08048 | 1.09648 | ||
19534 | 2016.11.10 03:15 | modify | 3389 | 4.67 | 1.09224 | 1.08112 | 1.09648 | ||
19535 | 2016.11.10 03:15 | modify | 3381 | 1.38 | 1.09577 | 1.08476 | 1.09648 | ||
19536 | 2016.11.10 03:30 | close | 3393 | 0.01 | 1.09235 | 1.10388 | 1.08870 | -0.47 | 128626.87 |
19537 | 2016.11.10 03:30 | close | 3394 | 0.02 | 1.09235 | 1.10470 | 1.08870 | 1.52 | 128628.39 |
19538 | 2016.11.10 03:30 | sell | 3396 | 0.01 | 1.09218 | 0.00000 | 0.00000 | ||
19539 | 2016.11.10 03:30 | modify | 3396 | 0.01 | 1.09218 | 1.10418 | 1.08818 | ||
19540 | 2016.11.10 03:45 | close | 3381 | 1.38 | 1.09307 | 1.08476 | 1.09648 | -395.41 | 128232.98 |
19541 | 2016.11.10 03:45 | close | 3395 | 4.56 | 1.09307 | 1.08048 | 1.09648 | 606.48 | 128839.46 |
19542 | 2016.11.10 03:45 | sell | 3397 | 0.02 | 1.09307 | 0.00000 | 0.00000 | ||
19543 | 2016.11.10 03:45 | modify | 3397 | 0.02 | 1.09307 | 1.10477 | 1.08877 | ||
19544 | 2016.11.10 03:45 | modify | 3396 | 0.01 | 1.09218 | 1.10418 | 1.08877 | ||
19545 | 2016.11.10 03:45 | modify | 3389 | 4.67 | 1.09224 | 1.08112 | 1.09624 | ||
19546 | 2016.11.10 04:15 | sell | 3398 | 0.03 | 1.09367 | 0.00000 | 0.00000 | ||
19547 | 2016.11.10 04:15 | modify | 3398 | 0.03 | 1.09367 | 1.10522 | 1.08922 | ||
19548 | 2016.11.10 04:15 | modify | 3397 | 0.02 | 1.09307 | 1.10477 | 1.08922 | ||
19549 | 2016.11.10 04:15 | modify | 3396 | 0.01 | 1.09218 | 1.10418 | 1.08922 | ||
19550 | 2016.11.10 04:30 | sell | 3399 | 0.05 | 1.09431 | 0.00000 | 0.00000 | ||
19551 | 2016.11.10 04:30 | modify | 3399 | 0.05 | 1.09431 | 1.10572 | 1.08972 | ||
19552 | 2016.11.10 04:30 | modify | 3398 | 0.03 | 1.09367 | 1.10522 | 1.08972 | ||
19553 | 2016.11.10 04:30 | modify | 3397 | 0.02 | 1.09307 | 1.10477 | 1.08972 | ||
19554 | 2016.11.10 04:30 | modify | 3396 | 0.01 | 1.09218 | 1.10418 | 1.08972 | ||
19555 | 2016.11.10 06:00 | close | 3396 | 0.01 | 1.09379 | 1.10418 | 1.08972 | -1.61 | 128837.85 |
19556 | 2016.11.10 06:00 | close | 3399 | 0.05 | 1.09379 | 1.10572 | 1.08972 | 2.60 | 128840.45 |
19557 | 2016.11.10 06:00 | modify | 3398 | 0.03 | 1.09367 | 1.10522 | 1.08943 | ||
19558 | 2016.11.10 06:00 | modify | 3397 | 0.02 | 1.09307 | 1.10477 | 1.08943 | ||
19559 | 2016.11.10 07:30 | close | 3397 | 0.02 | 1.09321 | 1.10477 | 1.08943 | -0.28 | 128840.17 |
19560 | 2016.11.10 07:30 | close | 3398 | 0.03 | 1.09321 | 1.10522 | 1.08943 | 1.38 | 128841.55 |
19561 | 2016.11.10 07:30 | sell | 3400 | 0.01 | 1.09304 | 0.00000 | 0.00000 | ||
19562 | 2016.11.10 07:30 | modify | 3400 | 0.01 | 1.09304 | 1.10504 | 1.08904 | ||
19563 | 2016.11.10 08:00 | sell | 3401 | 0.02 | 1.09412 | 0.00000 | 0.00000 | ||
19564 | 2016.11.10 08:00 | modify | 3401 | 0.02 | 1.09412 | 1.10576 | 1.08976 | ||
19565 | 2016.11.10 08:00 | modify | 3400 | 0.01 | 1.09304 | 1.10504 | 1.08976 | ||
19566 | 2016.11.10 09:30 | close | 3400 | 0.01 | 1.09324 | 1.10504 | 1.08976 | -0.20 | 128841.35 |
19567 | 2016.11.10 09:30 | close | 3401 | 0.02 | 1.09324 | 1.10576 | 1.08976 | 1.76 | 128843.11 |
19568 | 2016.11.10 10:45 | sell | 3402 | 0.01 | 1.09370 | 0.00000 | 0.00000 | ||
19569 | 2016.11.10 10:45 | modify | 3402 | 0.01 | 1.09370 | 1.10570 | 1.08970 | ||
19570 | 2016.11.10 11:30 | buy | 3403 | 2.19 | 1.09156 | 0.00000 | 0.00000 | ||
19571 | 2016.11.10 11:30 | modify | 3403 | 2.19 | 1.09156 | 1.08002 | 1.09602 | ||
19572 | 2016.11.10 11:30 | modify | 3389 | 4.67 | 1.09224 | 1.08112 | 1.09602 | ||
19573 | 2016.11.10 11:45 | buy | 3404 | 5.47 | 1.09057 | 0.00000 | 0.00000 | ||
19574 | 2016.11.10 11:45 | modify | 3404 | 5.47 | 1.09057 | 1.07938 | 1.09538 | ||
19575 | 2016.11.10 11:45 | modify | 3403 | 2.19 | 1.09156 | 1.08002 | 1.09538 | ||
19576 | 2016.11.10 11:45 | modify | 3402 | 0.01 | 1.09370 | 1.09100 | 1.08970 | ||
19577 | 2016.11.10 11:45 | modify | 3389 | 4.67 | 1.09224 | 1.08112 | 1.09538 | ||
19578 | 2016.11.10 12:00 | t/p | 3402 | 0.01 | 1.08970 | 1.09100 | 1.08970 | 4.00 | 128847.11 |
19579 | 2016.11.10 12:00 | buy | 3405 | 11.96 | 1.08950 | 0.00000 | 0.00000 | ||
19580 | 2016.11.10 12:00 | modify | 3405 | 11.96 | 1.08950 | 1.07845 | 1.09445 | ||
19581 | 2016.11.10 12:00 | modify | 3404 | 5.47 | 1.09057 | 1.07938 | 1.09445 | ||
19582 | 2016.11.10 12:00 | modify | 3403 | 2.19 | 1.09156 | 1.08002 | 1.09445 | ||
19583 | 2016.11.10 12:00 | modify | 3389 | 4.67 | 1.09224 | 1.08112 | 1.09445 | ||
19584 | 2016.11.10 12:15 | sell | 3406 | 0.01 | 1.08942 | 0.00000 | 0.00000 | ||
19585 | 2016.11.10 12:15 | modify | 3406 | 0.01 | 1.08942 | 1.10142 | 1.08542 | ||
19586 | 2016.11.10 13:30 | close | 3389 | 4.67 | 1.09068 | 1.08112 | 1.09445 | -805.72 | 128041.39 |
19587 | 2016.11.10 13:30 | close | 3405 | 11.96 | 1.09068 | 1.07845 | 1.09445 | 1411.28 | 129452.67 |
19588 | 2016.11.10 13:30 | sell | 3407 | 0.02 | 1.09068 | 0.00000 | 0.00000 | ||
19589 | 2016.11.10 13:30 | modify | 3407 | 0.02 | 1.09068 | 1.10226 | 1.08626 | ||
19590 | 2016.11.10 13:30 | modify | 3406 | 0.01 | 1.08942 | 1.10142 | 1.08626 | ||
19591 | 2016.11.10 13:30 | modify | 3404 | 5.47 | 1.09057 | 1.07938 | 1.09485 | ||
19592 | 2016.11.10 13:30 | modify | 3403 | 2.19 | 1.09156 | 1.08002 | 1.09485 | ||
19593 | 2016.11.10 13:45 | close | 3403 | 2.19 | 1.09123 | 1.08002 | 1.09485 | -72.27 | 129380.40 |
19594 | 2016.11.10 13:45 | close | 3404 | 5.47 | 1.09123 | 1.07938 | 1.09485 | 361.02 | 129741.42 |
19595 | 2016.11.10 13:45 | sell | 3408 | 0.03 | 1.09123 | 0.00000 | 0.00000 | ||
19596 | 2016.11.10 13:45 | modify | 3408 | 0.03 | 1.09123 | 1.10275 | 1.08675 | ||
19597 | 2016.11.10 13:45 | modify | 3407 | 0.02 | 1.09068 | 1.10226 | 1.08675 | ||
19598 | 2016.11.10 13:45 | modify | 3406 | 0.01 | 1.08942 | 1.10142 | 1.08675 | ||
19599 | 2016.11.10 14:00 | close | 3406 | 0.01 | 1.08989 | 1.10142 | 1.08675 | -0.47 | 129740.95 |
19600 | 2016.11.10 14:00 | close | 3408 | 0.03 | 1.08989 | 1.10275 | 1.08675 | 4.02 | 129744.97 |
19601 | 2016.11.10 14:00 | buy | 3409 | 0.01 | 1.08989 | 0.00000 | 0.00000 | ||
19602 | 2016.11.10 14:00 | modify | 3409 | 0.01 | 1.08989 | 1.07789 | 1.09389 | ||
19603 | 2016.11.10 14:00 | modify | 3407 | 0.02 | 1.09068 | 1.10226 | 1.08668 | ||
19604 | 2016.11.10 14:30 | buy | 3410 | 0.03 | 1.08747 | 0.00000 | 0.00000 | ||
19605 | 2016.11.10 14:30 | modify | 3410 | 0.03 | 1.08747 | 1.07608 | 1.09208 | ||
19606 | 2016.11.10 14:30 | modify | 3409 | 0.01 | 1.08989 | 1.07789 | 1.09208 | ||
19607 | 2016.11.10 14:30 | modify | 3407 | 0.02 | 1.09068 | 1.08790 | 1.08668 | ||
19608 | 2016.11.10 14:45 | s/l | 3407 | 0.02 | 1.08790 | 1.08790 | 1.08668 | 5.56 | 129750.53 |
19609 | 2016.11.10 14:45 | close | 3409 | 0.01 | 1.08891 | 1.07789 | 1.09208 | -0.98 | 129749.55 |
19610 | 2016.11.10 14:45 | close | 3410 | 0.03 | 1.08891 | 1.07608 | 1.09208 | 4.32 | 129753.87 |
19611 | 2016.11.10 14:45 | sell | 3411 | 0.01 | 1.08891 | 0.00000 | 0.00000 | ||
19612 | 2016.11.10 14:45 | modify | 3411 | 0.01 | 1.08891 | 1.10091 | 1.08491 | ||
19613 | 2016.11.10 15:15 | sell | 3412 | 0.02 | 1.08953 | 0.00000 | 0.00000 | ||
19614 | 2016.11.10 15:15 | modify | 3412 | 0.02 | 1.08953 | 1.10132 | 1.08532 | ||
19615 | 2016.11.10 15:15 | modify | 3411 | 0.01 | 1.08891 | 1.10091 | 1.08532 | ||
19616 | 2016.11.10 15:45 | buy | 3413 | 0.01 | 1.08997 | 0.00000 | 0.00000 | ||
19617 | 2016.11.10 15:45 | modify | 3413 | 0.01 | 1.08997 | 1.07797 | 1.09397 | ||
19618 | 2016.11.10 16:30 | buy | 3414 | 0.02 | 1.08884 | 0.00000 | 0.00000 | ||
19619 | 2016.11.10 16:30 | modify | 3414 | 0.02 | 1.08884 | 1.07722 | 1.09322 | ||
19620 | 2016.11.10 16:30 | modify | 3413 | 0.01 | 1.08997 | 1.07797 | 1.09322 | ||
19621 | 2016.11.10 16:45 | close | 3413 | 0.01 | 1.08781 | 1.07797 | 1.09322 | -2.16 | 129751.71 |
19622 | 2016.11.10 16:45 | close | 3412 | 0.02 | 1.08798 | 1.10132 | 1.08532 | 3.10 | 129754.81 |
19623 | 2016.11.10 16:45 | buy | 3415 | 0.02 | 1.08798 | 0.00000 | 0.00000 | ||
19624 | 2016.11.10 16:45 | modify | 3415 | 0.02 | 1.08798 | 1.07641 | 1.09241 | ||
19625 | 2016.11.10 16:45 | modify | 3414 | 0.02 | 1.08884 | 1.07722 | 1.09241 | ||
19626 | 2016.11.10 16:45 | modify | 3411 | 0.01 | 1.08891 | 1.10091 | 1.08491 | ||
19627 | 2016.11.10 17:00 | buy | 3416 | 0.04 | 1.08725 | 0.00000 | 0.00000 | ||
19628 | 2016.11.10 17:00 | modify | 3416 | 0.04 | 1.08725 | 1.07583 | 1.09183 | ||
19629 | 2016.11.10 17:00 | modify | 3415 | 0.02 | 1.08798 | 1.07641 | 1.09183 | ||
19630 | 2016.11.10 17:00 | modify | 3414 | 0.02 | 1.08884 | 1.07722 | 1.09183 | ||
19631 | 2016.11.10 17:15 | close | 3414 | 0.02 | 1.08831 | 1.07722 | 1.09183 | -1.06 | 129753.75 |
19632 | 2016.11.10 17:15 | close | 3416 | 0.04 | 1.08831 | 1.07583 | 1.09183 | 4.24 | 129757.99 |
19633 | 2016.11.10 17:15 | modify | 3415 | 0.02 | 1.08798 | 1.07641 | 1.09198 | ||
19634 | 2016.11.10 17:30 | sell | 3417 | 0.02 | 1.09030 | 0.00000 | 0.00000 | ||
19635 | 2016.11.10 17:30 | modify | 3417 | 0.02 | 1.09030 | 1.10184 | 1.08584 | ||
19636 | 2016.11.10 17:30 | modify | 3411 | 0.01 | 1.08891 | 1.10091 | 1.08584 | ||
19637 | 2016.11.10 18:30 | buy | 3418 | 0.03 | 1.08699 | 0.00000 | 0.00000 | ||
19638 | 2016.11.10 18:30 | modify | 3418 | 0.03 | 1.08699 | 1.07539 | 1.09139 | ||
19639 | 2016.11.10 18:30 | modify | 3417 | 0.02 | 1.09030 | 1.08740 | 1.08584 | ||
19640 | 2016.11.10 18:30 | modify | 3415 | 0.02 | 1.08798 | 1.07641 | 1.09139 | ||
19641 | 2016.11.10 18:30 | modify | 3411 | 0.01 | 1.08891 | 1.08740 | 1.08584 | ||
19642 | 2016.11.10 18:45 | s/l | 3411 | 0.01 | 1.08740 | 1.08740 | 1.08584 | 1.51 | 129759.50 |
19643 | 2016.11.10 18:45 | s/l | 3417 | 0.02 | 1.08740 | 1.08740 | 1.08584 | 5.80 | 129765.30 |
19644 | 2016.11.10 18:45 | sell | 3419 | 0.01 | 1.08744 | 0.00000 | 0.00000 | ||
19645 | 2016.11.10 18:45 | modify | 3419 | 0.01 | 1.08744 | 1.09944 | 1.08344 | ||
19646 | 2016.11.10 19:00 | sell | 3420 | 0.02 | 1.08814 | 0.00000 | 0.00000 | ||
19647 | 2016.11.10 19:00 | modify | 3420 | 0.02 | 1.08814 | 1.09991 | 1.08391 | ||
19648 | 2016.11.10 19:00 | modify | 3419 | 0.01 | 1.08744 | 1.09944 | 1.08391 | ||
19649 | 2016.11.10 19:15 | close | 3415 | 0.02 | 1.08792 | 1.07641 | 1.09139 | -0.12 | 129765.18 |
19650 | 2016.11.10 19:15 | close | 3418 | 0.03 | 1.08792 | 1.07539 | 1.09139 | 2.79 | 129767.97 |
19651 | 2016.11.10 19:15 | buy | 3421 | 0.01 | 1.08809 | 0.00000 | 0.00000 | ||
19652 | 2016.11.10 19:15 | modify | 3421 | 0.01 | 1.08809 | 1.07609 | 1.09209 | ||
19653 | 2016.11.10 19:30 | sell | 3422 | 0.03 | 1.08870 | 0.00000 | 0.00000 | ||
19654 | 2016.11.10 19:30 | modify | 3422 | 0.03 | 1.08870 | 1.10030 | 1.08430 | ||
19655 | 2016.11.10 19:30 | modify | 3420 | 0.02 | 1.08814 | 1.09991 | 1.08430 | ||
19656 | 2016.11.10 19:30 | modify | 3419 | 0.01 | 1.08744 | 1.09944 | 1.08430 | ||
19657 | 2016.11.10 20:30 | sell | 3423 | 0.05 | 1.08924 | 0.00000 | 0.00000 | ||
19658 | 2016.11.10 20:30 | modify | 3423 | 0.05 | 1.08924 | 1.10073 | 1.08473 | ||
19659 | 2016.11.10 20:30 | modify | 3422 | 0.03 | 1.08870 | 1.10030 | 1.08473 | ||
19660 | 2016.11.10 20:30 | modify | 3420 | 0.02 | 1.08814 | 1.09991 | 1.08473 | ||
19661 | 2016.11.10 20:30 | modify | 3419 | 0.01 | 1.08744 | 1.09944 | 1.08473 | ||
19662 | 2016.11.10 21:00 | sell | 3424 | 0.09 | 1.09008 | 0.00000 | 0.00000 | ||
19663 | 2016.11.10 21:00 | modify | 3424 | 0.09 | 1.09008 | 1.10134 | 1.08534 | ||
19664 | 2016.11.10 21:00 | modify | 3423 | 0.05 | 1.08924 | 1.10073 | 1.08534 | ||
19665 | 2016.11.10 21:00 | modify | 3422 | 0.03 | 1.08870 | 1.10030 | 1.08534 | ||
19666 | 2016.11.10 21:00 | modify | 3420 | 0.02 | 1.08814 | 1.09991 | 1.08534 | ||
19667 | 2016.11.10 21:00 | modify | 3419 | 0.01 | 1.08744 | 1.09944 | 1.08534 | ||
19668 | 2016.11.10 21:45 | close | 3420 | 0.02 | 1.08905 | 1.09991 | 1.08534 | -1.82 | 129766.15 |
19669 | 2016.11.10 21:45 | close | 3424 | 0.09 | 1.08905 | 1.10134 | 1.08534 | 9.27 | 129775.42 |
19670 | 2016.11.10 21:45 | modify | 3423 | 0.05 | 1.08924 | 1.10073 | 1.08486 | ||
19671 | 2016.11.10 21:45 | modify | 3422 | 0.03 | 1.08870 | 1.10030 | 1.08486 | ||
19672 | 2016.11.10 21:45 | modify | 3419 | 0.01 | 1.08744 | 1.09944 | 1.08486 | ||
19673 | 2016.11.10 23:00 | close | 3419 | 0.01 | 1.08872 | 1.09944 | 1.08486 | -1.28 | 129774.14 |
19674 | 2016.11.10 23:00 | close | 3423 | 0.05 | 1.08872 | 1.10073 | 1.08486 | 2.60 | 129776.74 |
19675 | 2016.11.10 23:00 | modify | 3422 | 0.03 | 1.08870 | 1.10030 | 1.08470 | ||
19676 | 2016.11.10 23:45 | sell | 3425 | 0.03 | 1.08938 | 0.00000 | 0.00000 | ||
19677 | 2016.11.10 23:45 | modify | 3425 | 0.03 | 1.08938 | 1.10104 | 1.08504 | ||
19678 | 2016.11.10 23:45 | modify | 3422 | 0.03 | 1.08870 | 1.10030 | 1.08504 | ||
19679 | 2016.11.11 00:15 | close | 3422 | 0.03 | 1.08883 | 1.10030 | 1.08504 | -0.34 | 129776.40 |
19680 | 2016.11.11 00:15 | close | 3425 | 0.03 | 1.08883 | 1.10104 | 1.08504 | 1.70 | 129778.10 |
19681 | 2016.11.11 00:45 | sell | 3426 | 0.01 | 1.08850 | 0.00000 | 0.00000 | ||
19682 | 2016.11.11 00:45 | modify | 3426 | 0.01 | 1.08850 | 1.10050 | 1.08450 | ||
19683 | 2016.11.11 04:15 | sell | 3427 | 0.02 | 1.08903 | 0.00000 | 0.00000 | ||
19684 | 2016.11.11 04:15 | modify | 3427 | 0.02 | 1.08903 | 1.10085 | 1.08485 | ||
19685 | 2016.11.11 04:15 | modify | 3426 | 0.01 | 1.08850 | 1.10050 | 1.08485 | ||
19686 | 2016.11.11 04:30 | sell | 3428 | 0.05 | 1.09091 | 0.00000 | 0.00000 | ||
19687 | 2016.11.11 04:30 | modify | 3428 | 0.05 | 1.09091 | 1.10214 | 1.08614 | ||
19688 | 2016.11.11 04:30 | modify | 3427 | 0.02 | 1.08903 | 1.10085 | 1.08614 | ||
19689 | 2016.11.11 04:30 | modify | 3426 | 0.01 | 1.08850 | 1.10050 | 1.08614 | ||
19690 | 2016.11.11 04:30 | modify | 3421 | 0.01 | 1.08809 | 1.09060 | 1.09209 | ||
19691 | 2016.11.11 04:45 | t/p | 3421 | 0.01 | 1.09209 | 1.09060 | 1.09209 | 3.94 | 129782.04 |
19692 | 2016.11.11 04:45 | buy | 3429 | 0.01 | 1.09101 | 0.00000 | 0.00000 | ||
19693 | 2016.11.11 04:45 | modify | 3429 | 0.01 | 1.09101 | 1.07901 | 1.09501 | ||
19694 | 2016.11.11 05:30 | close | 3427 | 0.02 | 1.08991 | 1.10085 | 1.08614 | -1.76 | 129780.28 |
19695 | 2016.11.11 05:30 | close | 3428 | 0.05 | 1.08991 | 1.10214 | 1.08614 | 5.00 | 129785.28 |
19696 | 2016.11.11 05:30 | buy | 3430 | 0.02 | 1.08991 | 0.00000 | 0.00000 | ||
19697 | 2016.11.11 05:30 | modify | 3430 | 0.02 | 1.08991 | 1.07828 | 1.09428 | ||
19698 | 2016.11.11 05:30 | modify | 3429 | 0.01 | 1.09101 | 1.07901 | 1.09428 | ||
19699 | 2016.11.11 05:30 | modify | 3426 | 0.01 | 1.08850 | 1.10050 | 1.08450 | ||
19700 | 2016.11.11 05:45 | sell | 3431 | 0.02 | 1.09017 | 0.00000 | 0.00000 | ||
19701 | 2016.11.11 05:45 | modify | 3431 | 0.02 | 1.09017 | 1.10161 | 1.08561 | ||
19702 | 2016.11.11 05:45 | modify | 3426 | 0.01 | 1.08850 | 1.10050 | 1.08561 | ||
19703 | 2016.11.11 06:15 | close | 3429 | 0.01 | 1.09038 | 1.07901 | 1.09428 | -0.63 | 129784.65 |
19704 | 2016.11.11 06:15 | close | 3430 | 0.02 | 1.09038 | 1.07828 | 1.09428 | 0.94 | 129785.59 |
19705 | 2016.11.11 06:30 | sell | 3432 | 0.04 | 1.09101 | 0.00000 | 0.00000 | ||
19706 | 2016.11.11 06:30 | modify | 3432 | 0.04 | 1.09101 | 1.10241 | 1.08641 | ||
19707 | 2016.11.11 06:30 | modify | 3431 | 0.02 | 1.09017 | 1.10161 | 1.08641 | ||
19708 | 2016.11.11 06:30 | modify | 3426 | 0.01 | 1.08850 | 1.10050 | 1.08641 | ||
19709 | 2016.11.11 06:45 | buy | 3433 | 0.01 | 1.09056 | 0.00000 | 0.00000 | ||
19710 | 2016.11.11 06:45 | modify | 3433 | 0.01 | 1.09056 | 1.07856 | 1.09456 | ||
19711 | 2016.11.11 10:15 | close | 3426 | 0.01 | 1.09024 | 1.10050 | 1.08641 | -1.74 | 129783.85 |
19712 | 2016.11.11 10:15 | close | 3432 | 0.04 | 1.09024 | 1.10241 | 1.08641 | 3.08 | 129786.93 |
19713 | 2016.11.11 10:15 | modify | 3431 | 0.02 | 1.09017 | 1.10161 | 1.08617 | ||
19714 | 2016.11.11 10:30 | buy | 3434 | 0.02 | 1.08944 | 0.00000 | 0.00000 | ||
19715 | 2016.11.11 10:30 | modify | 3434 | 0.02 | 1.08944 | 1.07781 | 1.09381 | ||
19716 | 2016.11.11 10:30 | modify | 3433 | 0.01 | 1.09056 | 1.07856 | 1.09381 | ||
19717 | 2016.11.11 10:45 | buy | 3435 | 0.03 | 1.08881 | 0.00000 | 0.00000 | ||
19718 | 2016.11.11 10:45 | modify | 3435 | 0.03 | 1.08881 | 1.07731 | 1.09331 | ||
19719 | 2016.11.11 10:45 | modify | 3434 | 0.02 | 1.08944 | 1.07781 | 1.09331 | ||
19720 | 2016.11.11 10:45 | modify | 3433 | 0.01 | 1.09056 | 1.07856 | 1.09331 | ||
19721 | 2016.11.11 11:00 | buy | 3436 | 0.05 | 1.08819 | 0.00000 | 0.00000 | ||
19722 | 2016.11.11 11:00 | modify | 3436 | 0.05 | 1.08819 | 1.07680 | 1.09280 | ||
19723 | 2016.11.11 11:00 | modify | 3435 | 0.03 | 1.08881 | 1.07731 | 1.09280 | ||
19724 | 2016.11.11 11:00 | modify | 3434 | 0.02 | 1.08944 | 1.07781 | 1.09280 | ||
19725 | 2016.11.11 11:00 | modify | 3433 | 0.01 | 1.09056 | 1.07856 | 1.09280 | ||
19726 | 2016.11.11 12:00 | buy | 3437 | 0.11 | 1.08700 | 0.00000 | 0.00000 | ||
19727 | 2016.11.11 12:00 | modify | 3437 | 0.11 | 1.08700 | 1.07590 | 1.09190 | ||
19728 | 2016.11.11 12:00 | modify | 3436 | 0.05 | 1.08819 | 1.07680 | 1.09190 | ||
19729 | 2016.11.11 12:00 | modify | 3435 | 0.03 | 1.08881 | 1.07731 | 1.09190 | ||
19730 | 2016.11.11 12:00 | modify | 3434 | 0.02 | 1.08944 | 1.07781 | 1.09190 | ||
19731 | 2016.11.11 12:00 | modify | 3433 | 0.01 | 1.09056 | 1.07856 | 1.09190 | ||
19732 | 2016.11.11 12:00 | modify | 3431 | 0.02 | 1.09017 | 1.08740 | 1.08617 | ||
19733 | 2016.11.11 12:15 | t/p | 3431 | 0.02 | 1.08617 | 1.08740 | 1.08617 | 8.00 | 129794.93 |
19734 | 2016.11.11 12:30 | sell | 3438 | 0.01 | 1.08667 | 0.00000 | 0.00000 | ||
19735 | 2016.11.11 12:30 | modify | 3438 | 0.01 | 1.08667 | 1.09867 | 1.08267 | ||
19736 | 2016.11.11 12:45 | close | 3434 | 0.02 | 1.08767 | 1.07781 | 1.09190 | -3.54 | 129791.39 |
19737 | 2016.11.11 12:45 | close | 3437 | 0.11 | 1.08767 | 1.07590 | 1.09190 | 7.37 | 129798.76 |
19738 | 2016.11.11 12:45 | sell | 3439 | 0.02 | 1.08767 | 0.00000 | 0.00000 | ||
19739 | 2016.11.11 12:45 | modify | 3439 | 0.02 | 1.08767 | 1.09934 | 1.08334 | ||
19740 | 2016.11.11 12:45 | modify | 3438 | 0.01 | 1.08667 | 1.09867 | 1.08334 | ||
19741 | 2016.11.11 12:45 | modify | 3436 | 0.05 | 1.08819 | 1.07680 | 1.09266 | ||
19742 | 2016.11.11 12:45 | modify | 3435 | 0.03 | 1.08881 | 1.07731 | 1.09266 | ||
19743 | 2016.11.11 12:45 | modify | 3433 | 0.01 | 1.09056 | 1.07856 | 1.09266 | ||
19744 | 2016.11.11 13:45 | buy | 3440 | 0.07 | 1.08745 | 0.00000 | 0.00000 | ||
19745 | 2016.11.11 13:45 | modify | 3440 | 0.07 | 1.08745 | 1.07613 | 1.09213 | ||
19746 | 2016.11.11 13:45 | modify | 3436 | 0.05 | 1.08819 | 1.07680 | 1.09213 | ||
19747 | 2016.11.11 13:45 | modify | 3435 | 0.03 | 1.08881 | 1.07731 | 1.09213 | ||
19748 | 2016.11.11 13:45 | modify | 3433 | 0.01 | 1.09056 | 1.07856 | 1.09213 | ||
19749 | 2016.11.11 15:15 | close | 3433 | 0.01 | 1.09040 | 1.07856 | 1.09213 | -0.16 | 129798.60 |
19750 | 2016.11.11 15:15 | close | 3440 | 0.07 | 1.09040 | 1.07613 | 1.09213 | 20.65 | 129819.25 |
19751 | 2016.11.11 15:15 | close | 3439 | 0.02 | 1.09057 | 1.09934 | 1.08334 | -5.80 | 129813.45 |
19752 | 2016.11.11 15:15 | close | 3436 | 0.05 | 1.09040 | 1.07680 | 1.09213 | 11.05 | 129824.50 |
19753 | 2016.11.11 15:15 | sell | 3441 | 0.03 | 1.09040 | 0.00000 | 0.00000 | ||
19754 | 2016.11.11 15:15 | modify | 3441 | 0.03 | 1.09040 | 1.10147 | 1.08547 | ||
19755 | 2016.11.11 15:15 | modify | 3438 | 0.01 | 1.08667 | 1.09867 | 1.08547 | ||
19756 | 2016.11.11 15:15 | modify | 3435 | 0.03 | 1.08881 | 1.07731 | 1.09281 | ||
19757 | 2016.11.11 16:30 | close | 3438 | 0.01 | 1.08902 | 1.09867 | 1.08547 | -2.35 | 129822.15 |
19758 | 2016.11.11 16:30 | close | 3441 | 0.03 | 1.08902 | 1.10147 | 1.08547 | 4.14 | 129826.29 |
19759 | 2016.11.11 17:00 | buy | 3442 | 0.03 | 1.08783 | 0.00000 | 0.00000 | ||
19760 | 2016.11.11 17:00 | modify | 3442 | 0.03 | 1.08783 | 1.07632 | 1.09232 | ||
19761 | 2016.11.11 17:00 | modify | 3435 | 0.03 | 1.08881 | 1.07731 | 1.09232 | ||
19762 | 2016.11.11 17:30 | sell | 3443 | 0.01 | 1.08773 | 0.00000 | 0.00000 | ||
19763 | 2016.11.11 17:30 | modify | 3443 | 0.01 | 1.08773 | 1.09973 | 1.08373 | ||
19764 | 2016.11.11 17:45 | buy | 3444 | 0.06 | 1.08675 | 0.00000 | 0.00000 | ||
19765 | 2016.11.11 17:45 | modify | 3444 | 0.06 | 1.08675 | 1.07554 | 1.09154 | ||
19766 | 2016.11.11 17:45 | modify | 3442 | 0.03 | 1.08783 | 1.07632 | 1.09154 | ||
19767 | 2016.11.11 17:45 | modify | 3435 | 0.03 | 1.08881 | 1.07731 | 1.09154 | ||
19768 | 2016.11.11 18:00 | buy | 3445 | 0.15 | 1.08523 | 0.00000 | 0.00000 | ||
19769 | 2016.11.11 18:00 | modify | 3445 | 0.15 | 1.08523 | 1.07425 | 1.09025 | ||
19770 | 2016.11.11 18:00 | modify | 3444 | 0.06 | 1.08675 | 1.07554 | 1.09025 | ||
19771 | 2016.11.11 18:00 | modify | 3443 | 0.01 | 1.08773 | 1.08570 | 1.08373 | ||
19772 | 2016.11.11 18:00 | modify | 3442 | 0.03 | 1.08783 | 1.07632 | 1.09025 | ||
19773 | 2016.11.11 18:00 | modify | 3435 | 0.03 | 1.08881 | 1.07731 | 1.09025 | ||
19774 | 2016.11.11 18:15 | s/l | 3443 | 0.01 | 1.08570 | 1.08570 | 1.08373 | 2.03 | 129828.32 |
19775 | 2016.11.11 18:30 | buy | 3446 | 0.25 | 1.08455 | 0.00000 | 0.00000 | ||
19776 | 2016.11.11 18:30 | modify | 3446 | 0.25 | 1.08455 | 1.07344 | 1.08944 | ||
19777 | 2016.11.11 18:30 | modify | 3445 | 0.15 | 1.08523 | 1.07425 | 1.08944 | ||
19778 | 2016.11.11 18:30 | modify | 3444 | 0.06 | 1.08675 | 1.07554 | 1.08944 | ||
19779 | 2016.11.11 18:30 | modify | 3442 | 0.03 | 1.08783 | 1.07632 | 1.08944 | ||
19780 | 2016.11.11 18:30 | modify | 3435 | 0.03 | 1.08881 | 1.07731 | 1.08944 | ||
19781 | 2016.11.11 18:45 | buy | 3447 | 0.40 | 1.08402 | 0.00000 | 0.00000 | ||
19782 | 2016.11.11 18:45 | modify | 3447 | 0.40 | 1.08402 | 1.07282 | 1.08882 | ||
19783 | 2016.11.11 18:45 | modify | 3446 | 0.25 | 1.08455 | 1.07344 | 1.08882 | ||
19784 | 2016.11.11 18:45 | modify | 3445 | 0.15 | 1.08523 | 1.07425 | 1.08882 | ||
19785 | 2016.11.11 18:45 | modify | 3444 | 0.06 | 1.08675 | 1.07554 | 1.08882 | ||
19786 | 2016.11.11 18:45 | modify | 3442 | 0.03 | 1.08783 | 1.07632 | 1.08882 | ||
19787 | 2016.11.11 18:45 | modify | 3435 | 0.03 | 1.08881 | 1.07731 | 1.08882 | ||
19788 | 2016.11.11 19:15 | sell | 3448 | 0.01 | 1.08436 | 0.00000 | 0.00000 | ||
19789 | 2016.11.11 19:15 | modify | 3448 | 0.01 | 1.08436 | 1.09636 | 1.08036 | ||
19790 | 2016.11.11 19:45 | close | 3435 | 0.03 | 1.08478 | 1.07731 | 1.08882 | -12.09 | 129816.23 |
19791 | 2016.11.11 19:45 | close | 3447 | 0.40 | 1.08478 | 1.07282 | 1.08882 | 30.40 | 129846.63 |
19792 | 2016.11.11 19:45 | modify | 3446 | 0.25 | 1.08455 | 1.07344 | 1.08923 | ||
19793 | 2016.11.11 19:45 | modify | 3445 | 0.15 | 1.08523 | 1.07425 | 1.08923 | ||
19794 | 2016.11.11 19:45 | modify | 3444 | 0.06 | 1.08675 | 1.07554 | 1.08923 | ||
19795 | 2016.11.11 19:45 | modify | 3442 | 0.03 | 1.08783 | 1.07632 | 1.08923 | ||
19796 | 2016.11.11 20:00 | close | 3442 | 0.03 | 1.08587 | 1.07632 | 1.08923 | -5.88 | 129840.75 |
19797 | 2016.11.11 20:00 | close | 3446 | 0.25 | 1.08587 | 1.07344 | 1.08923 | 33.00 | 129873.75 |
19798 | 2016.11.11 20:00 | sell | 3449 | 0.02 | 1.08587 | 0.00000 | 0.00000 | ||
19799 | 2016.11.11 20:00 | modify | 3449 | 0.02 | 1.08587 | 1.09737 | 1.08137 | ||
19800 | 2016.11.11 20:00 | modify | 3448 | 0.01 | 1.08436 | 1.09636 | 1.08137 | ||
19801 | 2016.11.11 20:00 | modify | 3445 | 0.15 | 1.08523 | 1.07425 | 1.08966 | ||
19802 | 2016.11.11 20:00 | modify | 3444 | 0.06 | 1.08675 | 1.07554 | 1.08966 | ||
19803 | 2016.11.11 20:45 | close | 3448 | 0.01 | 1.08495 | 1.09636 | 1.08137 | -0.59 | 129873.16 |
19804 | 2016.11.11 20:45 | close | 3449 | 0.02 | 1.08495 | 1.09737 | 1.08137 | 1.84 | 129875.00 |
19805 | 2016.11.11 21:15 | sell | 3450 | 0.01 | 1.08468 | 0.00000 | 0.00000 | ||
19806 | 2016.11.11 21:15 | modify | 3450 | 0.01 | 1.08468 | 1.09668 | 1.08068 | ||
19807 | 2016.11.11 21:30 | buy | 3451 | 0.15 | 1.08441 | 0.00000 | 0.00000 | ||
19808 | 2016.11.11 21:30 | modify | 3451 | 0.15 | 1.08441 | 1.07314 | 1.08914 | ||
19809 | 2016.11.11 21:30 | modify | 3445 | 0.15 | 1.08523 | 1.07425 | 1.08914 | ||
19810 | 2016.11.11 21:30 | modify | 3444 | 0.06 | 1.08675 | 1.07554 | 1.08914 | ||
19811 | 2016.11.11 23:30 | close | 3444 | 0.06 | 1.08542 | 1.07554 | 1.08914 | -7.98 | 129867.02 |
19812 | 2016.11.11 23:30 | close | 3451 | 0.15 | 1.08542 | 1.07314 | 1.08914 | 15.15 | 129882.17 |
19813 | 2016.11.11 23:30 | sell | 3452 | 0.02 | 1.08542 | 0.00000 | 0.00000 | ||
19814 | 2016.11.11 23:30 | modify | 3452 | 0.02 | 1.08542 | 1.09717 | 1.08117 | ||
19815 | 2016.11.11 23:30 | modify | 3450 | 0.01 | 1.08468 | 1.09668 | 1.08117 | ||
19816 | 2016.11.11 23:30 | modify | 3445 | 0.15 | 1.08523 | 1.07425 | 1.08923 | ||
19817 | 2016.11.14 00:00 | buy | 3453 | 0.16 | 1.08333 | 0.00000 | 0.00000 | ||
19818 | 2016.11.14 00:00 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.08825 | ||
19819 | 2016.11.14 00:00 | modify | 3445 | 0.15 | 1.08523 | 1.07425 | 1.08825 | ||
19820 | 2016.11.14 01:30 | buy | 3454 | 0.26 | 1.08276 | 0.00000 | 0.00000 | ||
19821 | 2016.11.14 01:30 | modify | 3454 | 0.26 | 1.08276 | 1.07157 | 1.08757 | ||
19822 | 2016.11.14 01:30 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.08757 | ||
19823 | 2016.11.14 01:30 | modify | 3445 | 0.15 | 1.08523 | 1.07425 | 1.08757 | ||
19824 | 2016.11.14 01:45 | buy | 3455 | 0.41 | 1.08225 | 0.00000 | 0.00000 | ||
19825 | 2016.11.14 01:45 | modify | 3455 | 0.41 | 1.08225 | 1.07102 | 1.08702 | ||
19826 | 2016.11.14 01:45 | modify | 3454 | 0.26 | 1.08276 | 1.07157 | 1.08702 | ||
19827 | 2016.11.14 01:45 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.08702 | ||
19828 | 2016.11.14 01:45 | modify | 3452 | 0.02 | 1.08542 | 1.08270 | 1.08117 | ||
19829 | 2016.11.14 01:45 | modify | 3450 | 0.01 | 1.08468 | 1.08270 | 1.08117 | ||
19830 | 2016.11.14 01:45 | modify | 3445 | 0.15 | 1.08523 | 1.07425 | 1.08702 | ||
19831 | 2016.11.14 02:00 | s/l | 3450 | 0.01 | 1.08270 | 1.08270 | 1.08117 | 2.00 | 129884.17 |
19832 | 2016.11.14 02:00 | s/l | 3452 | 0.02 | 1.08270 | 1.08270 | 1.08117 | 5.47 | 129889.64 |
19833 | 2016.11.14 02:00 | sell | 3456 | 0.01 | 1.08220 | 0.00000 | 0.00000 | ||
19834 | 2016.11.14 02:00 | modify | 3456 | 0.01 | 1.08220 | 1.09420 | 1.07820 | ||
19835 | 2016.11.14 02:30 | buy | 3457 | 1.02 | 1.08097 | 0.00000 | 0.00000 | ||
19836 | 2016.11.14 02:30 | modify | 3457 | 1.02 | 1.08097 | 1.06997 | 1.08597 | ||
19837 | 2016.11.14 02:30 | modify | 3455 | 0.41 | 1.08225 | 1.07102 | 1.08597 | ||
19838 | 2016.11.14 02:30 | modify | 3454 | 0.26 | 1.08276 | 1.07157 | 1.08597 | ||
19839 | 2016.11.14 02:30 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.08597 | ||
19840 | 2016.11.14 02:30 | modify | 3445 | 0.15 | 1.08523 | 1.07425 | 1.08597 | ||
19841 | 2016.11.14 02:45 | buy | 3458 | 1.86 | 1.08015 | 0.00000 | 0.00000 | ||
19842 | 2016.11.14 02:45 | modify | 3458 | 1.86 | 1.08015 | 1.06909 | 1.08509 | ||
19843 | 2016.11.14 02:45 | modify | 3457 | 1.02 | 1.08097 | 1.06997 | 1.08509 | ||
19844 | 2016.11.14 02:45 | modify | 3455 | 0.41 | 1.08225 | 1.07102 | 1.08509 | ||
19845 | 2016.11.14 02:45 | modify | 3454 | 0.26 | 1.08276 | 1.07157 | 1.08509 | ||
19846 | 2016.11.14 02:45 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.08509 | ||
19847 | 2016.11.14 02:45 | modify | 3445 | 0.15 | 1.08523 | 1.07425 | 1.08509 | ||
19848 | 2016.11.14 03:15 | buy | 3459 | 4.50 | 1.07876 | 0.00000 | 0.00000 | ||
19849 | 2016.11.14 03:15 | modify | 3459 | 4.50 | 1.07876 | 1.06784 | 1.08384 | ||
19850 | 2016.11.14 03:15 | modify | 3458 | 1.86 | 1.08015 | 1.06909 | 1.08384 | ||
19851 | 2016.11.14 03:15 | modify | 3457 | 1.02 | 1.08097 | 1.06997 | 1.08384 | ||
19852 | 2016.11.14 03:15 | modify | 3456 | 0.01 | 1.08220 | 1.07920 | 1.07820 | ||
19853 | 2016.11.14 03:15 | modify | 3455 | 0.41 | 1.08225 | 1.07102 | 1.08384 | ||
19854 | 2016.11.14 03:15 | modify | 3454 | 0.26 | 1.08276 | 1.07157 | 1.08384 | ||
19855 | 2016.11.14 03:15 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.08384 | ||
19856 | 2016.11.14 03:15 | modify | 3445 | 0.15 | 1.08523 | 1.07425 | 1.08384 | ||
19857 | 2016.11.14 03:30 | t/p | 3456 | 0.01 | 1.07820 | 1.07920 | 1.07820 | 4.00 | 129893.64 |
19858 | 2016.11.14 03:30 | sell | 3460 | 0.01 | 1.07861 | 0.00000 | 0.00000 | ||
19859 | 2016.11.14 03:30 | modify | 3460 | 0.01 | 1.07861 | 1.09061 | 1.07461 | ||
19860 | 2016.11.14 03:45 | close | 3457 | 1.02 | 1.07938 | 1.06997 | 1.08384 | -162.18 | 129731.46 |
19861 | 2016.11.14 03:45 | close | 3459 | 4.50 | 1.07938 | 1.06784 | 1.08384 | 279.00 | 130010.46 |
19862 | 2016.11.14 03:45 | sell | 3461 | 0.02 | 1.07938 | 0.00000 | 0.00000 | ||
19863 | 2016.11.14 03:45 | modify | 3461 | 0.02 | 1.07938 | 1.09112 | 1.07512 | ||
19864 | 2016.11.14 03:45 | modify | 3460 | 0.01 | 1.07861 | 1.09061 | 1.07512 | ||
19865 | 2016.11.14 03:45 | modify | 3458 | 1.86 | 1.08015 | 1.06909 | 1.08514 | ||
19866 | 2016.11.14 03:45 | modify | 3455 | 0.41 | 1.08225 | 1.07102 | 1.08514 | ||
19867 | 2016.11.14 03:45 | modify | 3454 | 0.26 | 1.08276 | 1.07157 | 1.08514 | ||
19868 | 2016.11.14 03:45 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.08514 | ||
19869 | 2016.11.14 03:45 | modify | 3445 | 0.15 | 1.08523 | 1.07425 | 1.08514 | ||
19870 | 2016.11.14 04:30 | sell | 3462 | 0.03 | 1.08011 | 0.00000 | 0.00000 | ||
19871 | 2016.11.14 04:30 | modify | 3462 | 0.03 | 1.08011 | 1.09162 | 1.07562 | ||
19872 | 2016.11.14 04:30 | modify | 3461 | 0.02 | 1.07938 | 1.09112 | 1.07562 | ||
19873 | 2016.11.14 04:30 | modify | 3460 | 0.01 | 1.07861 | 1.09061 | 1.07562 | ||
19874 | 2016.11.14 07:15 | close | 3460 | 0.01 | 1.07893 | 1.09061 | 1.07562 | -0.32 | 130010.14 |
19875 | 2016.11.14 07:15 | close | 3462 | 0.03 | 1.07893 | 1.09162 | 1.07562 | 3.54 | 130013.68 |
19876 | 2016.11.14 07:15 | buy | 3463 | 3.15 | 1.07893 | 0.00000 | 0.00000 | ||
19877 | 2016.11.14 07:15 | modify | 3463 | 3.15 | 1.07893 | 1.06798 | 1.08398 | ||
19878 | 2016.11.14 07:15 | modify | 3461 | 0.02 | 1.07938 | 1.09112 | 1.07538 | ||
19879 | 2016.11.14 07:15 | modify | 3458 | 1.86 | 1.08015 | 1.06909 | 1.08398 | ||
19880 | 2016.11.14 07:15 | modify | 3455 | 0.41 | 1.08225 | 1.07102 | 1.08398 | ||
19881 | 2016.11.14 07:15 | modify | 3454 | 0.26 | 1.08276 | 1.07157 | 1.08398 | ||
19882 | 2016.11.14 07:15 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.08398 | ||
19883 | 2016.11.14 07:15 | modify | 3445 | 0.15 | 1.08523 | 1.07425 | 1.08398 | ||
19884 | 2016.11.14 09:15 | close | 3455 | 0.41 | 1.08009 | 1.07102 | 1.08398 | -88.56 | 129925.12 |
19885 | 2016.11.14 09:15 | close | 3463 | 3.15 | 1.08009 | 1.06798 | 1.08398 | 365.40 | 130290.52 |
19886 | 2016.11.14 09:15 | sell | 3464 | 0.02 | 1.08009 | 0.00000 | 0.00000 | ||
19887 | 2016.11.14 09:15 | modify | 3464 | 0.02 | 1.08009 | 1.09174 | 1.07574 | ||
19888 | 2016.11.14 09:15 | modify | 3461 | 0.02 | 1.07938 | 1.09112 | 1.07574 | ||
19889 | 2016.11.14 09:15 | modify | 3458 | 1.86 | 1.08015 | 1.06909 | 1.08495 | ||
19890 | 2016.11.14 09:15 | modify | 3454 | 0.26 | 1.08276 | 1.07157 | 1.08495 | ||
19891 | 2016.11.14 09:15 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.08495 | ||
19892 | 2016.11.14 09:15 | modify | 3445 | 0.15 | 1.08523 | 1.07425 | 1.08495 | ||
19893 | 2016.11.14 09:30 | close | 3461 | 0.02 | 1.07955 | 1.09112 | 1.07574 | -0.34 | 130290.18 |
19894 | 2016.11.14 09:30 | close | 3464 | 0.02 | 1.07955 | 1.09174 | 1.07574 | 1.08 | 130291.26 |
19895 | 2016.11.14 09:30 | buy | 3465 | 1.79 | 1.07955 | 0.00000 | 0.00000 | ||
19896 | 2016.11.14 09:30 | modify | 3465 | 1.79 | 1.07955 | 1.06836 | 1.08436 | ||
19897 | 2016.11.14 09:30 | modify | 3458 | 1.86 | 1.08015 | 1.06909 | 1.08436 | ||
19898 | 2016.11.14 09:30 | modify | 3454 | 0.26 | 1.08276 | 1.07157 | 1.08436 | ||
19899 | 2016.11.14 09:30 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.08436 | ||
19900 | 2016.11.14 09:30 | modify | 3445 | 0.15 | 1.08523 | 1.07425 | 1.08436 | ||
19901 | 2016.11.14 09:45 | sell | 3466 | 0.01 | 1.08001 | 0.00000 | 0.00000 | ||
19902 | 2016.11.14 09:45 | modify | 3466 | 0.01 | 1.08001 | 1.09201 | 1.07601 | ||
19903 | 2016.11.14 10:00 | buy | 3467 | 4.20 | 1.07839 | 0.00000 | 0.00000 | ||
19904 | 2016.11.14 10:00 | modify | 3467 | 4.20 | 1.07839 | 1.06738 | 1.08338 | ||
19905 | 2016.11.14 10:00 | modify | 3465 | 1.79 | 1.07955 | 1.06836 | 1.08338 | ||
19906 | 2016.11.14 10:00 | modify | 3458 | 1.86 | 1.08015 | 1.06909 | 1.08338 | ||
19907 | 2016.11.14 10:00 | modify | 3454 | 0.26 | 1.08276 | 1.07157 | 1.08338 | ||
19908 | 2016.11.14 10:00 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.08338 | ||
19909 | 2016.11.14 10:00 | modify | 3445 | 0.15 | 1.08523 | 1.07425 | 1.08338 | ||
19910 | 2016.11.14 10:15 | buy | 3468 | 8.25 | 1.07744 | 0.00000 | 0.00000 | ||
19911 | 2016.11.14 10:15 | modify | 3468 | 8.25 | 1.07744 | 1.06642 | 1.08242 | ||
19912 | 2016.11.14 10:15 | modify | 3467 | 4.20 | 1.07839 | 1.06738 | 1.08242 | ||
19913 | 2016.11.14 10:15 | modify | 3466 | 0.01 | 1.08001 | 1.07790 | 1.07601 | ||
19914 | 2016.11.14 10:15 | modify | 3465 | 1.79 | 1.07955 | 1.06836 | 1.08242 | ||
19915 | 2016.11.14 10:15 | modify | 3458 | 1.86 | 1.08015 | 1.06909 | 1.08242 | ||
19916 | 2016.11.14 10:15 | modify | 3454 | 0.26 | 1.08276 | 1.07157 | 1.08242 | ||
19917 | 2016.11.14 10:15 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.08242 | ||
19918 | 2016.11.14 10:15 | modify | 3445 | 0.15 | 1.08523 | 1.07425 | 1.08242 | ||
19919 | 2016.11.14 10:30 | t/p | 3466 | 0.01 | 1.07601 | 1.07790 | 1.07601 | 4.00 | 130295.26 |
19920 | 2016.11.14 10:30 | buy | 3469 | 22.94 | 1.07563 | 0.00000 | 0.00000 | ||
19921 | 2016.11.14 10:30 | modify | 3469 | 22.94 | 1.07563 | 1.06480 | 1.08080 | ||
19922 | 2016.11.14 10:30 | modify | 3468 | 8.25 | 1.07744 | 1.06642 | 1.08080 | ||
19923 | 2016.11.14 10:30 | modify | 3467 | 4.20 | 1.07839 | 1.06738 | 1.08080 | ||
19924 | 2016.11.14 10:30 | modify | 3465 | 1.79 | 1.07955 | 1.06836 | 1.08080 | ||
19925 | 2016.11.14 10:30 | modify | 3458 | 1.86 | 1.08015 | 1.06909 | 1.08080 | ||
19926 | 2016.11.14 10:30 | modify | 3454 | 0.26 | 1.08276 | 1.07157 | 1.08080 | ||
19927 | 2016.11.14 10:30 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.08080 | ||
19928 | 2016.11.14 10:30 | modify | 3445 | 0.15 | 1.08523 | 1.07425 | 1.08080 | ||
19929 | 2016.11.14 10:45 | sell | 3470 | 0.01 | 1.07599 | 0.00000 | 0.00000 | ||
19930 | 2016.11.14 10:45 | modify | 3470 | 0.01 | 1.07599 | 1.08799 | 1.07199 | ||
19931 | 2016.11.14 11:00 | s/l | 3445 | 0.15 | 1.07425 | 1.07425 | 1.08080 | -165.53 | 130129.73 |
19932 | 2016.11.14 11:00 | buy | 3471 | 63.27 | 1.07350 | 0.00000 | 0.00000 | ||
19933 | 2016.11.14 11:00 | modify | 3471 | 63.27 | 1.07350 | 1.06276 | 1.07876 | ||
19934 | 2016.11.14 11:00 | modify | 3469 | 22.94 | 1.07563 | 1.06480 | 1.07876 | ||
19935 | 2016.11.14 11:00 | modify | 3468 | 8.25 | 1.07744 | 1.06642 | 1.07876 | ||
19936 | 2016.11.14 11:00 | modify | 3467 | 4.20 | 1.07839 | 1.06738 | 1.07876 | ||
19937 | 2016.11.14 11:00 | modify | 3465 | 1.79 | 1.07955 | 1.06836 | 1.07876 | ||
19938 | 2016.11.14 11:00 | modify | 3458 | 1.86 | 1.08015 | 1.06909 | 1.07876 | ||
19939 | 2016.11.14 11:00 | modify | 3454 | 0.26 | 1.08276 | 1.07157 | 1.07876 | ||
19940 | 2016.11.14 11:00 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.07876 | ||
19941 | 2016.11.14 11:15 | close | 3469 | 22.94 | 1.07448 | 1.06480 | 1.07876 | -2638.10 | 127491.63 |
19942 | 2016.11.14 11:15 | close | 3471 | 63.27 | 1.07448 | 1.06276 | 1.07876 | 6200.46 | 133692.09 |
19943 | 2016.11.14 11:15 | modify | 3468 | 8.25 | 1.07744 | 1.06642 | 1.08236 | ||
19944 | 2016.11.14 11:15 | modify | 3467 | 4.20 | 1.07839 | 1.06738 | 1.08236 | ||
19945 | 2016.11.14 11:15 | modify | 3465 | 1.79 | 1.07955 | 1.06836 | 1.08236 | ||
19946 | 2016.11.14 11:15 | modify | 3458 | 1.86 | 1.08015 | 1.06909 | 1.08236 | ||
19947 | 2016.11.14 11:15 | modify | 3454 | 0.26 | 1.08276 | 1.07157 | 1.08236 | ||
19948 | 2016.11.14 11:15 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.08236 | ||
19949 | 2016.11.14 11:45 | buy | 3472 | 32.82 | 1.07426 | 0.00000 | 0.00000 | ||
19950 | 2016.11.14 11:45 | modify | 3472 | 32.82 | 1.07426 | 1.06363 | 1.07963 | ||
19951 | 2016.11.14 11:45 | modify | 3468 | 8.25 | 1.07744 | 1.06642 | 1.07963 | ||
19952 | 2016.11.14 11:45 | modify | 3467 | 4.20 | 1.07839 | 1.06738 | 1.07963 | ||
19953 | 2016.11.14 11:45 | modify | 3465 | 1.79 | 1.07955 | 1.06836 | 1.07963 | ||
19954 | 2016.11.14 11:45 | modify | 3458 | 1.86 | 1.08015 | 1.06909 | 1.07963 | ||
19955 | 2016.11.14 11:45 | modify | 3454 | 0.26 | 1.08276 | 1.07157 | 1.07963 | ||
19956 | 2016.11.14 11:45 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.07963 | ||
19957 | 2016.11.14 12:00 | close | 3468 | 8.25 | 1.07569 | 1.06642 | 1.07963 | -1443.75 | 132248.34 |
19958 | 2016.11.14 12:00 | close | 3472 | 32.82 | 1.07569 | 1.06363 | 1.07963 | 4693.26 | 136941.60 |
19959 | 2016.11.14 12:00 | modify | 3467 | 4.20 | 1.07839 | 1.06738 | 1.08327 | ||
19960 | 2016.11.14 12:00 | modify | 3465 | 1.79 | 1.07955 | 1.06836 | 1.08327 | ||
19961 | 2016.11.14 12:00 | modify | 3458 | 1.86 | 1.08015 | 1.06909 | 1.08327 | ||
19962 | 2016.11.14 12:00 | modify | 3454 | 0.26 | 1.08276 | 1.07157 | 1.08327 | ||
19963 | 2016.11.14 12:00 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.08327 | ||
19964 | 2016.11.14 12:30 | buy | 3473 | 14.39 | 1.07570 | 0.00000 | 0.00000 | ||
19965 | 2016.11.14 12:30 | modify | 3473 | 14.39 | 1.07570 | 1.06500 | 1.08100 | ||
19966 | 2016.11.14 12:30 | modify | 3467 | 4.20 | 1.07839 | 1.06738 | 1.08100 | ||
19967 | 2016.11.14 12:30 | modify | 3465 | 1.79 | 1.07955 | 1.06836 | 1.08100 | ||
19968 | 2016.11.14 12:30 | modify | 3458 | 1.86 | 1.08015 | 1.06909 | 1.08100 | ||
19969 | 2016.11.14 12:30 | modify | 3454 | 0.26 | 1.08276 | 1.07157 | 1.08100 | ||
19970 | 2016.11.14 12:30 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.08100 | ||
19971 | 2016.11.14 13:15 | close | 3467 | 4.20 | 1.07681 | 1.06738 | 1.08100 | -663.60 | 136278.00 |
19972 | 2016.11.14 13:15 | close | 3473 | 14.39 | 1.07681 | 1.06500 | 1.08100 | 1597.29 | 137875.29 |
19973 | 2016.11.14 13:15 | sell | 3474 | 0.02 | 1.07681 | 0.00000 | 0.00000 | ||
19974 | 2016.11.14 13:15 | modify | 3474 | 0.02 | 1.07681 | 1.08854 | 1.07254 | ||
19975 | 2016.11.14 13:15 | modify | 3470 | 0.01 | 1.07599 | 1.08799 | 1.07254 | ||
19976 | 2016.11.14 13:15 | modify | 3465 | 1.79 | 1.07955 | 1.06836 | 1.08418 | ||
19977 | 2016.11.14 13:15 | modify | 3458 | 1.86 | 1.08015 | 1.06909 | 1.08418 | ||
19978 | 2016.11.14 13:15 | modify | 3454 | 0.26 | 1.08276 | 1.07157 | 1.08418 | ||
19979 | 2016.11.14 13:15 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.08418 | ||
19980 | 2016.11.14 13:30 | buy | 3475 | 6.46 | 1.07694 | 0.00000 | 0.00000 | ||
19981 | 2016.11.14 13:30 | modify | 3475 | 6.46 | 1.07694 | 1.06619 | 1.08219 | ||
19982 | 2016.11.14 13:30 | modify | 3465 | 1.79 | 1.07955 | 1.06836 | 1.08219 | ||
19983 | 2016.11.14 13:30 | modify | 3458 | 1.86 | 1.08015 | 1.06909 | 1.08219 | ||
19984 | 2016.11.14 13:30 | modify | 3454 | 0.26 | 1.08276 | 1.07157 | 1.08219 | ||
19985 | 2016.11.14 13:30 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.08219 | ||
19986 | 2016.11.14 14:00 | close | 3458 | 1.86 | 1.07836 | 1.06909 | 1.08219 | -332.94 | 137542.35 |
19987 | 2016.11.14 14:00 | close | 3475 | 6.46 | 1.07836 | 1.06619 | 1.08219 | 917.32 | 138459.67 |
19988 | 2016.11.14 14:00 | sell | 3476 | 0.04 | 1.07836 | 0.00000 | 0.00000 | ||
19989 | 2016.11.14 14:00 | modify | 3476 | 0.04 | 1.07836 | 1.08958 | 1.07358 | ||
19990 | 2016.11.14 14:00 | modify | 3474 | 0.02 | 1.07681 | 1.08854 | 1.07358 | ||
19991 | 2016.11.14 14:00 | modify | 3470 | 0.01 | 1.07599 | 1.08799 | 1.07358 | ||
19992 | 2016.11.14 14:00 | modify | 3465 | 1.79 | 1.07955 | 1.06836 | 1.08420 | ||
19993 | 2016.11.14 14:00 | modify | 3454 | 0.26 | 1.08276 | 1.07157 | 1.08420 | ||
19994 | 2016.11.14 14:00 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.08420 | ||
19995 | 2016.11.14 14:15 | close | 3470 | 0.01 | 1.07729 | 1.08799 | 1.07358 | -1.30 | 138458.37 |
19996 | 2016.11.14 14:15 | close | 3476 | 0.04 | 1.07729 | 1.08958 | 1.07358 | 4.28 | 138462.65 |
19997 | 2016.11.14 14:15 | buy | 3477 | 3.18 | 1.07729 | 0.00000 | 0.00000 | ||
19998 | 2016.11.14 14:15 | modify | 3477 | 3.18 | 1.07729 | 1.06648 | 1.08248 | ||
19999 | 2016.11.14 14:15 | modify | 3474 | 0.02 | 1.07681 | 1.08854 | 1.07281 | ||
20000 | 2016.11.14 14:15 | modify | 3465 | 1.79 | 1.07955 | 1.06836 | 1.08248 | ||
20001 | 2016.11.14 14:15 | modify | 3454 | 0.26 | 1.08276 | 1.07157 | 1.08248 | ||
20002 | 2016.11.14 14:15 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.08248 | ||
20003 | 2016.11.14 14:45 | buy | 3478 | 5.41 | 1.07650 | 0.00000 | 0.00000 | ||
20004 | 2016.11.14 14:45 | modify | 3478 | 5.41 | 1.07650 | 1.06549 | 1.08149 | ||
20005 | 2016.11.14 14:45 | modify | 3477 | 3.18 | 1.07729 | 1.06648 | 1.08149 | ||
20006 | 2016.11.14 14:45 | modify | 3465 | 1.79 | 1.07955 | 1.06836 | 1.08149 | ||
20007 | 2016.11.14 14:45 | modify | 3454 | 0.26 | 1.08276 | 1.07157 | 1.08149 | ||
20008 | 2016.11.14 14:45 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.08149 | ||
20009 | 2016.11.14 15:15 | close | 3465 | 1.79 | 1.07760 | 1.06836 | 1.08149 | -349.05 | 138113.60 |
20010 | 2016.11.14 15:15 | close | 3478 | 5.41 | 1.07760 | 1.06549 | 1.08149 | 595.10 | 138708.70 |
20011 | 2016.11.14 15:15 | sell | 3479 | 0.02 | 1.07760 | 0.00000 | 0.00000 | ||
20012 | 2016.11.14 15:15 | modify | 3479 | 0.02 | 1.07760 | 1.08921 | 1.07321 | ||
20013 | 2016.11.14 15:15 | modify | 3477 | 3.18 | 1.07729 | 1.06648 | 1.08195 | ||
20014 | 2016.11.14 15:15 | modify | 3474 | 0.02 | 1.07681 | 1.08854 | 1.07321 | ||
20015 | 2016.11.14 15:15 | modify | 3454 | 0.26 | 1.08276 | 1.07157 | 1.08195 | ||
20016 | 2016.11.14 15:15 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.08195 | ||
20017 | 2016.11.14 15:30 | close | 3454 | 0.26 | 1.07808 | 1.07157 | 1.08195 | -121.68 | 138587.02 |
20018 | 2016.11.14 15:30 | close | 3477 | 3.18 | 1.07808 | 1.06648 | 1.08195 | 251.22 | 138838.24 |
20019 | 2016.11.14 15:30 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.08733 | ||
20020 | 2016.11.14 15:45 | buy | 3480 | 0.52 | 1.07669 | 0.00000 | 0.00000 | ||
20021 | 2016.11.14 15:45 | modify | 3480 | 0.52 | 1.07669 | 1.06625 | 1.08225 | ||
20022 | 2016.11.14 15:45 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.08225 | ||
20023 | 2016.11.14 16:00 | close | 3474 | 0.02 | 1.07690 | 1.08854 | 1.07321 | -0.18 | 138838.06 |
20024 | 2016.11.14 16:00 | close | 3479 | 0.02 | 1.07690 | 1.08921 | 1.07321 | 1.40 | 138839.46 |
20025 | 2016.11.14 16:00 | sell | 3481 | 0.01 | 1.07673 | 0.00000 | 0.00000 | ||
20026 | 2016.11.14 16:00 | modify | 3481 | 0.01 | 1.07673 | 1.08873 | 1.07273 | ||
20027 | 2016.11.14 16:15 | buy | 3482 | 1.20 | 1.07469 | 0.00000 | 0.00000 | ||
20028 | 2016.11.14 16:15 | modify | 3482 | 1.20 | 1.07469 | 1.06398 | 1.07998 | ||
20029 | 2016.11.14 16:15 | modify | 3480 | 0.52 | 1.07669 | 1.06625 | 1.07998 | ||
20030 | 2016.11.14 16:15 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.07998 | ||
20031 | 2016.11.14 16:30 | buy | 3483 | 1.84 | 1.07406 | 0.00000 | 0.00000 | ||
20032 | 2016.11.14 16:30 | modify | 3483 | 1.84 | 1.07406 | 1.06303 | 1.07903 | ||
20033 | 2016.11.14 16:30 | modify | 3482 | 1.20 | 1.07469 | 1.06398 | 1.07903 | ||
20034 | 2016.11.14 16:30 | modify | 3481 | 0.01 | 1.07673 | 1.07450 | 1.07273 | ||
20035 | 2016.11.14 16:30 | modify | 3480 | 0.52 | 1.07669 | 1.06625 | 1.07903 | ||
20036 | 2016.11.14 16:30 | modify | 3453 | 0.16 | 1.08333 | 1.07225 | 1.07903 | ||
20037 | 2016.11.14 16:45 | s/l | 3453 | 0.16 | 1.07225 | 1.07225 | 1.07903 | -177.28 | 138662.18 |
20038 | 2016.11.14 16:45 | t/p | 3481 | 0.01 | 1.07273 | 1.07450 | 1.07273 | 4.00 | 138666.18 |
20039 | 2016.11.14 16:45 | buy | 3484 | 4.59 | 1.07207 | 0.00000 | 0.00000 | ||
20040 | 2016.11.14 16:45 | modify | 3484 | 4.59 | 1.07207 | 1.06120 | 1.07720 | ||
20041 | 2016.11.14 16:45 | modify | 3483 | 1.84 | 1.07406 | 1.06303 | 1.07720 | ||
20042 | 2016.11.14 16:45 | modify | 3482 | 1.20 | 1.07469 | 1.06398 | 1.07720 | ||
20043 | 2016.11.14 16:45 | modify | 3480 | 0.52 | 1.07669 | 1.06625 | 1.07720 | ||
20044 | 2016.11.14 17:00 | buy | 3485 | 7.32 | 1.07145 | 0.00000 | 0.00000 | ||
20045 | 2016.11.14 17:00 | modify | 3485 | 7.32 | 1.07145 | 1.06037 | 1.07637 | ||
20046 | 2016.11.14 17:00 | modify | 3484 | 4.59 | 1.07207 | 1.06120 | 1.07637 | ||
20047 | 2016.11.14 17:00 | modify | 3483 | 1.84 | 1.07406 | 1.06303 | 1.07637 | ||
20048 | 2016.11.14 17:00 | modify | 3482 | 1.20 | 1.07469 | 1.06398 | 1.07637 | ||
20049 | 2016.11.14 17:00 | modify | 3480 | 0.52 | 1.07669 | 1.06625 | 1.07637 | ||
20050 | 2016.11.14 17:15 | sell | 3486 | 0.01 | 1.07130 | 0.00000 | 0.00000 | ||
20051 | 2016.11.14 17:15 | modify | 3486 | 0.01 | 1.07130 | 1.08330 | 1.06730 | ||
20052 | 2016.11.14 17:45 | close | 3483 | 1.84 | 1.07215 | 1.06303 | 1.07637 | -351.44 | 138314.74 |
20053 | 2016.11.14 17:45 | close | 3485 | 7.32 | 1.07215 | 1.06037 | 1.07637 | 512.40 | 138827.14 |
20054 | 2016.11.14 17:45 | sell | 3487 | 0.02 | 1.07215 | 0.00000 | 0.00000 | ||
20055 | 2016.11.14 17:45 | modify | 3487 | 0.02 | 1.07215 | 1.08387 | 1.06787 | ||
20056 | 2016.11.14 17:45 | modify | 3486 | 0.01 | 1.07130 | 1.08330 | 1.06787 | ||
20057 | 2016.11.14 17:45 | modify | 3484 | 4.59 | 1.07207 | 1.06120 | 1.07695 | ||
20058 | 2016.11.14 17:45 | modify | 3482 | 1.20 | 1.07469 | 1.06398 | 1.07695 | ||
20059 | 2016.11.14 17:45 | modify | 3480 | 0.52 | 1.07669 | 1.06625 | 1.07695 | ||
20060 | 2016.11.14 18:15 | close | 3486 | 0.01 | 1.07172 | 1.08330 | 1.06787 | -0.42 | 138826.72 |
20061 | 2016.11.14 18:15 | close | 3487 | 0.02 | 1.07172 | 1.08387 | 1.06787 | 0.86 | 138827.58 |
20062 | 2016.11.14 18:30 | sell | 3488 | 0.01 | 1.07188 | 0.00000 | 0.00000 | ||
20063 | 2016.11.14 18:30 | modify | 3488 | 0.01 | 1.07188 | 1.08388 | 1.06788 | ||
20064 | 2016.11.14 19:30 | close | 3480 | 0.52 | 1.07377 | 1.06625 | 1.07695 | -151.84 | 138675.74 |
20065 | 2016.11.14 19:30 | close | 3484 | 4.59 | 1.07377 | 1.06120 | 1.07695 | 780.30 | 139456.04 |
20066 | 2016.11.14 19:30 | sell | 3489 | 0.02 | 1.07377 | 0.00000 | 0.00000 | ||
20067 | 2016.11.14 19:30 | modify | 3489 | 0.02 | 1.07377 | 1.08514 | 1.06914 | ||
20068 | 2016.11.14 19:30 | modify | 3488 | 0.01 | 1.07188 | 1.08388 | 1.06914 | ||
20069 | 2016.11.14 19:30 | modify | 3482 | 1.20 | 1.07469 | 1.06398 | 1.07869 | ||
20070 | 2016.11.14 19:45 | sell | 3490 | 0.03 | 1.07427 | 0.00000 | 0.00000 | ||
20071 | 2016.11.14 19:45 | modify | 3490 | 0.03 | 1.07427 | 1.08571 | 1.06971 | ||
20072 | 2016.11.14 19:45 | modify | 3489 | 0.02 | 1.07377 | 1.08514 | 1.06971 | ||
20073 | 2016.11.14 19:45 | modify | 3488 | 0.01 | 1.07188 | 1.08388 | 1.06971 | ||
20074 | 2016.11.14 20:00 | sell | 3491 | 0.05 | 1.07478 | 0.00000 | 0.00000 | ||
20075 | 2016.11.14 20:00 | modify | 3491 | 0.05 | 1.07478 | 1.08619 | 1.07019 | ||
20076 | 2016.11.14 20:00 | modify | 3490 | 0.03 | 1.07427 | 1.08571 | 1.07019 | ||
20077 | 2016.11.14 20:00 | modify | 3489 | 0.02 | 1.07377 | 1.08514 | 1.07019 | ||
20078 | 2016.11.14 20:00 | modify | 3488 | 0.01 | 1.07188 | 1.08388 | 1.07019 | ||
20079 | 2016.11.14 20:30 | sell | 3492 | 0.10 | 1.07577 | 0.00000 | 0.00000 | ||
20080 | 2016.11.14 20:30 | modify | 3492 | 0.10 | 1.07577 | 1.08694 | 1.07094 | ||
20081 | 2016.11.14 20:30 | modify | 3491 | 0.05 | 1.07478 | 1.08619 | 1.07094 | ||
20082 | 2016.11.14 20:30 | modify | 3490 | 0.03 | 1.07427 | 1.08571 | 1.07094 | ||
20083 | 2016.11.14 20:30 | modify | 3489 | 0.02 | 1.07377 | 1.08514 | 1.07094 | ||
20084 | 2016.11.14 20:30 | modify | 3488 | 0.01 | 1.07188 | 1.08388 | 1.07094 | ||
20085 | 2016.11.14 20:45 | close | 3488 | 0.01 | 1.07466 | 1.08388 | 1.07094 | -2.78 | 139453.26 |
20086 | 2016.11.14 20:45 | close | 3492 | 0.10 | 1.07466 | 1.08694 | 1.07094 | 11.10 | 139464.36 |
20087 | 2016.11.14 20:45 | modify | 3491 | 0.05 | 1.07478 | 1.08619 | 1.07043 | ||
20088 | 2016.11.14 20:45 | modify | 3490 | 0.03 | 1.07427 | 1.08571 | 1.07043 | ||
20089 | 2016.11.14 20:45 | modify | 3489 | 0.02 | 1.07377 | 1.08514 | 1.07043 | ||
20090 | 2016.11.14 21:15 | close | 3489 | 0.02 | 1.07379 | 1.08514 | 1.07043 | -0.04 | 139464.32 |
20091 | 2016.11.14 21:15 | close | 3491 | 0.05 | 1.07379 | 1.08619 | 1.07043 | 4.95 | 139469.27 |
20092 | 2016.11.14 21:15 | buy | 3493 | 0.61 | 1.07379 | 0.00000 | 0.00000 | ||
20093 | 2016.11.14 21:15 | modify | 3493 | 0.61 | 1.07379 | 1.06239 | 1.07839 | ||
20094 | 2016.11.14 21:15 | modify | 3490 | 0.03 | 1.07427 | 1.08571 | 1.07027 | ||
20095 | 2016.11.14 21:15 | modify | 3482 | 1.20 | 1.07469 | 1.06398 | 1.07839 | ||
20096 | 2016.11.14 21:30 | buy | 3494 | 1.67 | 1.07259 | 0.00000 | 0.00000 | ||
20097 | 2016.11.14 21:30 | modify | 3494 | 1.67 | 1.07259 | 1.06152 | 1.07752 | ||
20098 | 2016.11.14 21:30 | modify | 3493 | 0.61 | 1.07379 | 1.06239 | 1.07752 | ||
20099 | 2016.11.14 21:30 | modify | 3482 | 1.20 | 1.07469 | 1.06398 | 1.07752 | ||
20100 | 2016.11.14 23:15 | close | 3482 | 1.20 | 1.07370 | 1.06398 | 1.07752 | -118.80 | 139350.47 |
20101 | 2016.11.14 23:15 | close | 3494 | 1.67 | 1.07370 | 1.06152 | 1.07752 | 185.37 | 139535.84 |
20102 | 2016.11.14 23:15 | modify | 3493 | 0.61 | 1.07379 | 1.06239 | 1.07779 | ||
20103 | 2016.11.15 02:15 | sell | 3495 | 0.04 | 1.07596 | 0.00000 | 0.00000 | ||
20104 | 2016.11.15 02:15 | modify | 3495 | 0.04 | 1.07596 | 1.08724 | 1.07124 | ||
20105 | 2016.11.15 02:15 | modify | 3490 | 0.03 | 1.07427 | 1.08571 | 1.07124 | ||
20106 | 2016.11.15 02:30 | modify | 3493 | 0.61 | 1.07379 | 1.07610 | 1.07779 | ||
20107 | 2016.11.15 02:45 | s/l | 3493 | 0.61 | 1.07610 | 1.07610 | 1.07779 | 137.55 | 139673.39 |
20108 | 2016.11.15 02:45 | buy | 3496 | 0.01 | 1.07646 | 0.00000 | 0.00000 | ||
20109 | 2016.11.15 02:45 | modify | 3496 | 0.01 | 1.07646 | 1.06446 | 1.08046 | ||
20110 | 2016.11.15 03:30 | sell | 3497 | 0.06 | 1.07657 | 0.00000 | 0.00000 | ||
20111 | 2016.11.15 03:30 | modify | 3497 | 0.06 | 1.07657 | 1.08785 | 1.07185 | ||
20112 | 2016.11.15 03:30 | modify | 3495 | 0.04 | 1.07596 | 1.08724 | 1.07185 | ||
20113 | 2016.11.15 03:30 | modify | 3490 | 0.03 | 1.07427 | 1.08571 | 1.07185 | ||
20114 | 2016.11.15 04:00 | buy | 3498 | 0.02 | 1.07572 | 0.00000 | 0.00000 | ||
20115 | 2016.11.15 04:00 | modify | 3498 | 0.02 | 1.07572 | 1.06397 | 1.07997 | ||
20116 | 2016.11.15 04:00 | modify | 3496 | 0.01 | 1.07646 | 1.06446 | 1.07997 | ||
20117 | 2016.11.15 04:15 | close | 3490 | 0.03 | 1.07559 | 1.08571 | 1.07185 | -3.91 | 139669.48 |
20118 | 2016.11.15 04:15 | close | 3497 | 0.06 | 1.07559 | 1.08785 | 1.07185 | 5.88 | 139675.36 |
20119 | 2016.11.15 04:15 | modify | 3495 | 0.04 | 1.07596 | 1.08724 | 1.07196 | ||
20120 | 2016.11.15 05:00 | buy | 3499 | 0.03 | 1.07501 | 0.00000 | 0.00000 | ||
20121 | 2016.11.15 05:00 | modify | 3499 | 0.03 | 1.07501 | 1.06349 | 1.07949 | ||
20122 | 2016.11.15 05:00 | modify | 3498 | 0.02 | 1.07572 | 1.06397 | 1.07949 | ||
20123 | 2016.11.15 05:00 | modify | 3496 | 0.01 | 1.07646 | 1.06446 | 1.07949 | ||
20124 | 2016.11.15 09:15 | sell | 3500 | 0.04 | 1.07735 | 0.00000 | 0.00000 | ||
20125 | 2016.11.15 09:15 | modify | 3500 | 0.04 | 1.07735 | 1.08866 | 1.07266 | ||
20126 | 2016.11.15 09:15 | modify | 3495 | 0.04 | 1.07596 | 1.08724 | 1.07266 | ||
20127 | 2016.11.15 10:15 | sell | 3501 | 0.09 | 1.07846 | 0.00000 | 0.00000 | ||
20128 | 2016.11.15 10:15 | modify | 3501 | 0.09 | 1.07846 | 1.08961 | 1.07361 | ||
20129 | 2016.11.15 10:15 | modify | 3500 | 0.04 | 1.07735 | 1.08866 | 1.07361 | ||
20130 | 2016.11.15 10:15 | modify | 3499 | 0.03 | 1.07501 | 1.07810 | 1.07949 | ||
20131 | 2016.11.15 10:15 | modify | 3498 | 0.02 | 1.07572 | 1.07810 | 1.07949 | ||
20132 | 2016.11.15 10:15 | modify | 3496 | 0.01 | 1.07646 | 1.07810 | 1.07949 | ||
20133 | 2016.11.15 10:15 | modify | 3495 | 0.04 | 1.07596 | 1.08724 | 1.07361 | ||
20134 | 2016.11.15 10:30 | s/l | 3496 | 0.01 | 1.07810 | 1.07810 | 1.07949 | 1.64 | 139677.00 |
20135 | 2016.11.15 10:30 | s/l | 3498 | 0.02 | 1.07810 | 1.07810 | 1.07949 | 4.76 | 139681.76 |
20136 | 2016.11.15 10:30 | s/l | 3499 | 0.03 | 1.07810 | 1.07810 | 1.07949 | 9.27 | 139691.03 |
20137 | 2016.11.15 10:30 | sell | 3502 | 0.21 | 1.07991 | 0.00000 | 0.00000 | ||
20138 | 2016.11.15 10:30 | modify | 3502 | 0.21 | 1.07991 | 1.09088 | 1.07488 | ||
20139 | 2016.11.15 10:30 | modify | 3501 | 0.09 | 1.07846 | 1.08961 | 1.07488 | ||
20140 | 2016.11.15 10:30 | modify | 3500 | 0.04 | 1.07735 | 1.08866 | 1.07488 | ||
20141 | 2016.11.15 10:30 | modify | 3495 | 0.04 | 1.07596 | 1.08724 | 1.07488 | ||
20142 | 2016.11.15 10:45 | sell | 3503 | 0.45 | 1.08119 | 0.00000 | 0.00000 | ||
20143 | 2016.11.15 10:45 | modify | 3503 | 0.45 | 1.08119 | 1.09213 | 1.07613 | ||
20144 | 2016.11.15 10:45 | modify | 3502 | 0.21 | 1.07991 | 1.09088 | 1.07613 | ||
20145 | 2016.11.15 10:45 | modify | 3501 | 0.09 | 1.07846 | 1.08961 | 1.07613 | ||
20146 | 2016.11.15 10:45 | modify | 3500 | 0.04 | 1.07735 | 1.08866 | 1.07613 | ||
20147 | 2016.11.15 10:45 | modify | 3495 | 0.04 | 1.07596 | 1.08724 | 1.07613 | ||
20148 | 2016.11.15 11:00 | close | 3501 | 0.09 | 1.08056 | 1.08961 | 1.07613 | -18.90 | 139672.13 |
20149 | 2016.11.15 11:00 | close | 3503 | 0.45 | 1.08056 | 1.09213 | 1.07613 | 28.35 | 139700.48 |
20150 | 2016.11.15 11:00 | buy | 3504 | 0.01 | 1.08056 | 0.00000 | 0.00000 | ||
20151 | 2016.11.15 11:00 | modify | 3504 | 0.01 | 1.08056 | 1.06856 | 1.08456 | ||
20152 | 2016.11.15 11:00 | modify | 3502 | 0.21 | 1.07991 | 1.09088 | 1.07501 | ||
20153 | 2016.11.15 11:00 | modify | 3500 | 0.04 | 1.07735 | 1.08866 | 1.07501 | ||
20154 | 2016.11.15 11:00 | modify | 3495 | 0.04 | 1.07596 | 1.08724 | 1.07501 | ||
20155 | 2016.11.15 11:15 | buy | 3505 | 0.02 | 1.07964 | 0.00000 | 0.00000 | ||
20156 | 2016.11.15 11:15 | modify | 3505 | 0.02 | 1.07964 | 1.06795 | 1.08395 | ||
20157 | 2016.11.15 11:15 | modify | 3504 | 0.01 | 1.08056 | 1.06856 | 1.08395 | ||
20158 | 2016.11.15 11:30 | close | 3504 | 0.01 | 1.08037 | 1.06856 | 1.08395 | -0.19 | 139700.29 |
20159 | 2016.11.15 11:30 | close | 3505 | 0.02 | 1.08037 | 1.06795 | 1.08395 | 1.46 | 139701.75 |
20160 | 2016.11.15 11:45 | buy | 3506 | 0.01 | 1.07925 | 0.00000 | 0.00000 | ||
20161 | 2016.11.15 11:45 | modify | 3506 | 0.01 | 1.07925 | 1.06725 | 1.08325 | ||
20162 | 2016.11.15 13:00 | close | 3495 | 0.04 | 1.07814 | 1.08724 | 1.07501 | -8.72 | 139693.03 |
20163 | 2016.11.15 13:00 | close | 3502 | 0.21 | 1.07814 | 1.09088 | 1.07501 | 37.17 | 139730.20 |
20164 | 2016.11.15 13:00 | buy | 3507 | 0.02 | 1.07814 | 0.00000 | 0.00000 | ||
20165 | 2016.11.15 13:00 | modify | 3507 | 0.02 | 1.07814 | 1.06651 | 1.08251 | ||
20166 | 2016.11.15 13:00 | modify | 3506 | 0.01 | 1.07925 | 1.06725 | 1.08251 | ||
20167 | 2016.11.15 13:00 | modify | 3500 | 0.04 | 1.07735 | 1.08866 | 1.07335 | ||
20168 | 2016.11.15 13:15 | buy | 3508 | 0.03 | 1.07764 | 0.00000 | 0.00000 | ||
20169 | 2016.11.15 13:15 | modify | 3508 | 0.03 | 1.07764 | 1.06608 | 1.08208 | ||
20170 | 2016.11.15 13:15 | modify | 3507 | 0.02 | 1.07814 | 1.06651 | 1.08208 | ||
20171 | 2016.11.15 13:15 | modify | 3506 | 0.01 | 1.07925 | 1.06725 | 1.08208 | ||
20172 | 2016.11.15 14:00 | buy | 3509 | 0.06 | 1.07671 | 0.00000 | 0.00000 | ||
20173 | 2016.11.15 14:00 | modify | 3509 | 0.06 | 1.07671 | 1.06539 | 1.08139 | ||
20174 | 2016.11.15 14:00 | modify | 3508 | 0.03 | 1.07764 | 1.06608 | 1.08139 | ||
20175 | 2016.11.15 14:00 | modify | 3507 | 0.02 | 1.07814 | 1.06651 | 1.08139 | ||
20176 | 2016.11.15 14:00 | modify | 3506 | 0.01 | 1.07925 | 1.06725 | 1.08139 | ||
20177 | 2016.11.15 15:30 | buy | 3510 | 0.11 | 1.07589 | 0.00000 | 0.00000 | ||
20178 | 2016.11.15 15:30 | modify | 3510 | 0.11 | 1.07589 | 1.06467 | 1.08067 | ||
20179 | 2016.11.15 15:30 | modify | 3509 | 0.06 | 1.07671 | 1.06539 | 1.08067 | ||
20180 | 2016.11.15 15:30 | modify | 3508 | 0.03 | 1.07764 | 1.06608 | 1.08067 | ||
20181 | 2016.11.15 15:30 | modify | 3507 | 0.02 | 1.07814 | 1.06651 | 1.08067 | ||
20182 | 2016.11.15 15:30 | modify | 3506 | 0.01 | 1.07925 | 1.06725 | 1.08067 | ||
20183 | 2016.11.15 15:45 | t/p | 3500 | 0.04 | 1.07335 | 1.08866 | 1.07335 | 16.00 | 139746.20 |
20184 | 2016.11.15 15:45 | buy | 3511 | 0.31 | 1.07405 | 0.00000 | 0.00000 | ||
20185 | 2016.11.15 15:45 | modify | 3511 | 0.31 | 1.07405 | 1.06317 | 1.07917 | ||
20186 | 2016.11.15 15:45 | modify | 3510 | 0.11 | 1.07589 | 1.06467 | 1.07917 | ||
20187 | 2016.11.15 15:45 | modify | 3509 | 0.06 | 1.07671 | 1.06539 | 1.07917 | ||
20188 | 2016.11.15 15:45 | modify | 3508 | 0.03 | 1.07764 | 1.06608 | 1.07917 | ||
20189 | 2016.11.15 15:45 | modify | 3507 | 0.02 | 1.07814 | 1.06651 | 1.07917 | ||
20190 | 2016.11.15 15:45 | modify | 3506 | 0.01 | 1.07925 | 1.06725 | 1.07917 | ||
20191 | 2016.11.15 16:00 | buy | 3512 | 0.48 | 1.07349 | 0.00000 | 0.00000 | ||
20192 | 2016.11.15 16:00 | modify | 3512 | 0.48 | 1.07349 | 1.06238 | 1.07838 | ||
20193 | 2016.11.15 16:00 | modify | 3511 | 0.31 | 1.07405 | 1.06317 | 1.07838 | ||
20194 | 2016.11.15 16:00 | modify | 3510 | 0.11 | 1.07589 | 1.06467 | 1.07838 | ||
20195 | 2016.11.15 16:00 | modify | 3509 | 0.06 | 1.07671 | 1.06539 | 1.07838 | ||
20196 | 2016.11.15 16:00 | modify | 3508 | 0.03 | 1.07764 | 1.06608 | 1.07838 | ||
20197 | 2016.11.15 16:00 | modify | 3507 | 0.02 | 1.07814 | 1.06651 | 1.07838 | ||
20198 | 2016.11.15 16:00 | modify | 3506 | 0.01 | 1.07925 | 1.06725 | 1.07838 | ||
20199 | 2016.11.15 16:15 | buy | 3513 | 0.89 | 1.07270 | 0.00000 | 0.00000 | ||
20200 | 2016.11.15 16:15 | modify | 3513 | 0.89 | 1.07270 | 1.06160 | 1.07760 | ||
20201 | 2016.11.15 16:15 | modify | 3512 | 0.48 | 1.07349 | 1.06238 | 1.07760 | ||
20202 | 2016.11.15 16:15 | modify | 3511 | 0.31 | 1.07405 | 1.06317 | 1.07760 | ||
20203 | 2016.11.15 16:15 | modify | 3510 | 0.11 | 1.07589 | 1.06467 | 1.07760 | ||
20204 | 2016.11.15 16:15 | modify | 3509 | 0.06 | 1.07671 | 1.06539 | 1.07760 | ||
20205 | 2016.11.15 16:15 | modify | 3508 | 0.03 | 1.07764 | 1.06608 | 1.07760 | ||
20206 | 2016.11.15 16:15 | modify | 3507 | 0.02 | 1.07814 | 1.06651 | 1.07760 | ||
20207 | 2016.11.15 16:15 | modify | 3506 | 0.01 | 1.07925 | 1.06725 | 1.07760 | ||
20208 | 2016.11.15 16:30 | sell | 3514 | 0.01 | 1.07290 | 0.00000 | 0.00000 | ||
20209 | 2016.11.15 16:30 | modify | 3514 | 0.01 | 1.07290 | 1.08490 | 1.06890 | ||
20210 | 2016.11.15 16:45 | close | 3510 | 0.11 | 1.07331 | 1.06467 | 1.07760 | -28.38 | 139717.82 |
20211 | 2016.11.15 16:45 | close | 3513 | 0.89 | 1.07331 | 1.06160 | 1.07760 | 54.29 | 139772.11 |
20212 | 2016.11.15 16:45 | modify | 3512 | 0.48 | 1.07349 | 1.06238 | 1.07820 | ||
20213 | 2016.11.15 16:45 | modify | 3511 | 0.31 | 1.07405 | 1.06317 | 1.07820 | ||
20214 | 2016.11.15 16:45 | modify | 3509 | 0.06 | 1.07671 | 1.06539 | 1.07820 | ||
20215 | 2016.11.15 16:45 | modify | 3508 | 0.03 | 1.07764 | 1.06608 | 1.07820 | ||
20216 | 2016.11.15 16:45 | modify | 3507 | 0.02 | 1.07814 | 1.06651 | 1.07820 | ||
20217 | 2016.11.15 16:45 | modify | 3506 | 0.01 | 1.07925 | 1.06725 | 1.07820 | ||
20218 | 2016.11.15 17:00 | buy | 3515 | 0.69 | 1.07277 | 0.00000 | 0.00000 | ||
20219 | 2016.11.15 17:00 | modify | 3515 | 0.69 | 1.07277 | 1.06158 | 1.07758 | ||
20220 | 2016.11.15 17:00 | modify | 3512 | 0.48 | 1.07349 | 1.06238 | 1.07758 | ||
20221 | 2016.11.15 17:00 | modify | 3511 | 0.31 | 1.07405 | 1.06317 | 1.07758 | ||
20222 | 2016.11.15 17:00 | modify | 3509 | 0.06 | 1.07671 | 1.06539 | 1.07758 | ||
20223 | 2016.11.15 17:00 | modify | 3508 | 0.03 | 1.07764 | 1.06608 | 1.07758 | ||
20224 | 2016.11.15 17:00 | modify | 3507 | 0.02 | 1.07814 | 1.06651 | 1.07758 | ||
20225 | 2016.11.15 17:00 | modify | 3506 | 0.01 | 1.07925 | 1.06725 | 1.07758 | ||
20226 | 2016.11.15 17:15 | close | 3509 | 0.06 | 1.07464 | 1.06539 | 1.07758 | -12.42 | 139759.69 |
20227 | 2016.11.15 17:15 | close | 3515 | 0.69 | 1.07464 | 1.06158 | 1.07758 | 129.03 | 139888.72 |
20228 | 2016.11.15 17:15 | sell | 3516 | 0.02 | 1.07464 | 0.00000 | 0.00000 | ||
20229 | 2016.11.15 17:15 | modify | 3516 | 0.02 | 1.07464 | 1.08606 | 1.07006 | ||
20230 | 2016.11.15 17:15 | modify | 3514 | 0.01 | 1.07290 | 1.08490 | 1.07006 | ||
20231 | 2016.11.15 17:15 | modify | 3512 | 0.48 | 1.07349 | 1.06238 | 1.07802 | ||
20232 | 2016.11.15 17:15 | modify | 3511 | 0.31 | 1.07405 | 1.06317 | 1.07802 | ||
20233 | 2016.11.15 17:15 | modify | 3508 | 0.03 | 1.07764 | 1.06608 | 1.07802 | ||
20234 | 2016.11.15 17:15 | modify | 3507 | 0.02 | 1.07814 | 1.06651 | 1.07802 | ||
20235 | 2016.11.15 17:15 | modify | 3506 | 0.01 | 1.07925 | 1.06725 | 1.07802 | ||
20236 | 2016.11.15 17:30 | close | 3508 | 0.03 | 1.07430 | 1.06608 | 1.07802 | -10.02 | 139878.70 |
20237 | 2016.11.15 17:30 | close | 3512 | 0.48 | 1.07430 | 1.06238 | 1.07802 | 38.88 | 139917.58 |
20238 | 2016.11.15 17:30 | modify | 3511 | 0.31 | 1.07405 | 1.06317 | 1.07844 | ||
20239 | 2016.11.15 17:30 | modify | 3507 | 0.02 | 1.07814 | 1.06651 | 1.07844 | ||
20240 | 2016.11.15 17:30 | modify | 3506 | 0.01 | 1.07925 | 1.06725 | 1.07844 | ||
20241 | 2016.11.15 17:45 | close | 3507 | 0.02 | 1.07446 | 1.06651 | 1.07844 | -7.36 | 139910.22 |
20242 | 2016.11.15 17:45 | close | 3511 | 0.31 | 1.07446 | 1.06317 | 1.07844 | 12.71 | 139922.93 |
20243 | 2016.11.15 17:45 | modify | 3506 | 0.01 | 1.07925 | 1.06725 | 1.08325 | ||
20244 | 2016.11.15 18:00 | buy | 3517 | 0.05 | 1.07287 | 0.00000 | 0.00000 | ||
20245 | 2016.11.15 18:00 | modify | 3517 | 0.05 | 1.07287 | 1.06193 | 1.07793 | ||
20246 | 2016.11.15 18:00 | modify | 3506 | 0.01 | 1.07925 | 1.06725 | 1.07793 | ||
20247 | 2016.11.15 18:15 | close | 3514 | 0.01 | 1.07352 | 1.08490 | 1.07006 | -0.62 | 139922.31 |
20248 | 2016.11.15 18:15 | close | 3516 | 0.02 | 1.07352 | 1.08606 | 1.07006 | 2.24 | 139924.55 |
20249 | 2016.11.15 18:15 | sell | 3518 | 0.01 | 1.07335 | 0.00000 | 0.00000 | ||
20250 | 2016.11.15 18:15 | modify | 3518 | 0.01 | 1.07335 | 1.08535 | 1.06935 | ||
20251 | 2016.11.15 19:30 | buy | 3519 | 0.06 | 1.07232 | 0.00000 | 0.00000 | ||
20252 | 2016.11.15 19:30 | modify | 3519 | 0.06 | 1.07232 | 1.06113 | 1.07713 | ||
20253 | 2016.11.15 19:30 | modify | 3517 | 0.05 | 1.07287 | 1.06193 | 1.07713 | ||
20254 | 2016.11.15 19:30 | modify | 3506 | 0.01 | 1.07925 | 1.06725 | 1.07713 | ||
20255 | 2016.11.15 21:00 | buy | 3520 | 0.10 | 1.07176 | 0.00000 | 0.00000 | ||
20256 | 2016.11.15 21:00 | modify | 3520 | 0.10 | 1.07176 | 1.06051 | 1.07651 | ||
20257 | 2016.11.15 21:00 | modify | 3519 | 0.06 | 1.07232 | 1.06113 | 1.07651 | ||
20258 | 2016.11.15 21:00 | modify | 3517 | 0.05 | 1.07287 | 1.06193 | 1.07651 | ||
20259 | 2016.11.15 21:00 | modify | 3506 | 0.01 | 1.07925 | 1.06725 | 1.07651 | ||
20260 | 2016.11.15 23:00 | close | 3506 | 0.01 | 1.07281 | 1.06725 | 1.07651 | -6.44 | 139918.11 |
20261 | 2016.11.15 23:00 | close | 3520 | 0.10 | 1.07281 | 1.06051 | 1.07651 | 10.50 | 139928.61 |
20262 | 2016.11.15 23:00 | modify | 3519 | 0.06 | 1.07232 | 1.06113 | 1.07657 | ||
20263 | 2016.11.15 23:00 | modify | 3517 | 0.05 | 1.07287 | 1.06193 | 1.07657 | ||
20264 | 2016.11.15 23:15 | close | 3517 | 0.05 | 1.07271 | 1.06193 | 1.07657 | -0.80 | 139927.81 |
20265 | 2016.11.15 23:15 | close | 3519 | 0.06 | 1.07271 | 1.06113 | 1.07657 | 2.34 | 139930.15 |
20266 | 2016.11.15 23:15 | buy | 3521 | 0.01 | 1.07288 | 0.00000 | 0.00000 | ||
20267 | 2016.11.15 23:15 | modify | 3521 | 0.01 | 1.07288 | 1.06088 | 1.07688 | ||
20268 | 2016.11.16 00:00 | buy | 3522 | 0.02 | 1.07233 | 0.00000 | 0.00000 | ||
20269 | 2016.11.16 00:00 | modify | 3522 | 0.02 | 1.07233 | 1.06051 | 1.07651 | ||
20270 | 2016.11.16 00:00 | modify | 3521 | 0.01 | 1.07288 | 1.06088 | 1.07651 | ||
20271 | 2016.11.16 03:15 | sell | 3523 | 0.02 | 1.07404 | 0.00000 | 0.00000 | ||
20272 | 2016.11.16 03:15 | modify | 3523 | 0.02 | 1.07404 | 1.08581 | 1.06981 | ||
20273 | 2016.11.16 03:15 | modify | 3518 | 0.01 | 1.07335 | 1.08535 | 1.06981 | ||
20274 | 2016.11.16 03:30 | close | 3518 | 0.01 | 1.07440 | 1.08535 | 1.06981 | -1.03 | 139929.12 |
20275 | 2016.11.16 03:30 | close | 3522 | 0.02 | 1.07423 | 1.06051 | 1.07651 | 3.80 | 139932.92 |
20276 | 2016.11.16 03:30 | modify | 3523 | 0.02 | 1.07404 | 1.08581 | 1.07004 | ||
20277 | 2016.11.16 03:30 | modify | 3521 | 0.01 | 1.07288 | 1.06088 | 1.07688 | ||
20278 | 2016.11.16 03:45 | sell | 3524 | 0.02 | 1.07480 | 0.00000 | 0.00000 | ||
20279 | 2016.11.16 03:45 | modify | 3524 | 0.02 | 1.07480 | 1.08642 | 1.07042 | ||
20280 | 2016.11.16 03:45 | modify | 3523 | 0.02 | 1.07404 | 1.08581 | 1.07042 | ||
20281 | 2016.11.16 05:00 | sell | 3525 | 0.04 | 1.07561 | 0.00000 | 0.00000 | ||
20282 | 2016.11.16 05:00 | modify | 3525 | 0.04 | 1.07561 | 1.08702 | 1.07102 | ||
20283 | 2016.11.16 05:00 | modify | 3524 | 0.02 | 1.07480 | 1.08642 | 1.07102 | ||
20284 | 2016.11.16 05:00 | modify | 3523 | 0.02 | 1.07404 | 1.08581 | 1.07102 | ||
20285 | 2016.11.16 05:00 | modify | 3521 | 0.01 | 1.07288 | 1.07530 | 1.07688 | ||
20286 | 2016.11.16 05:15 | s/l | 3521 | 0.01 | 1.07530 | 1.07530 | 1.07688 | 2.36 | 139935.28 |
20287 | 2016.11.16 05:15 | buy | 3526 | 0.01 | 1.07546 | 0.00000 | 0.00000 | ||
20288 | 2016.11.16 05:15 | modify | 3526 | 0.01 | 1.07546 | 1.06346 | 1.07946 | ||
20289 | 2016.11.16 06:00 | close | 3523 | 0.02 | 1.07490 | 1.08581 | 1.07102 | -1.72 | 139933.56 |
20290 | 2016.11.16 06:00 | close | 3525 | 0.04 | 1.07490 | 1.08702 | 1.07102 | 2.84 | 139936.40 |
20291 | 2016.11.16 06:00 | buy | 3527 | 0.02 | 1.07490 | 0.00000 | 0.00000 | ||
20292 | 2016.11.16 06:00 | modify | 3527 | 0.02 | 1.07490 | 1.06309 | 1.07909 | ||
20293 | 2016.11.16 06:00 | modify | 3526 | 0.01 | 1.07546 | 1.06346 | 1.07909 | ||
20294 | 2016.11.16 06:00 | modify | 3524 | 0.02 | 1.07480 | 1.08642 | 1.07080 | ||
20295 | 2016.11.16 06:15 | buy | 3528 | 0.03 | 1.07421 | 0.00000 | 0.00000 | ||
20296 | 2016.11.16 06:15 | modify | 3528 | 0.03 | 1.07421 | 1.06265 | 1.07865 | ||
20297 | 2016.11.16 06:15 | modify | 3527 | 0.02 | 1.07490 | 1.06309 | 1.07865 | ||
20298 | 2016.11.16 06:15 | modify | 3526 | 0.01 | 1.07546 | 1.06346 | 1.07865 | ||
20299 | 2016.11.16 08:00 | close | 3526 | 0.01 | 1.07467 | 1.06346 | 1.07865 | -0.79 | 139935.61 |
20300 | 2016.11.16 08:00 | close | 3528 | 0.03 | 1.07467 | 1.06265 | 1.07865 | 1.38 | 139936.99 |
20301 | 2016.11.16 08:00 | modify | 3527 | 0.02 | 1.07490 | 1.06309 | 1.07890 | ||
20302 | 2016.11.16 09:30 | buy | 3529 | 0.04 | 1.07260 | 0.00000 | 0.00000 | ||
20303 | 2016.11.16 09:30 | modify | 3529 | 0.04 | 1.07260 | 1.06137 | 1.07737 | ||
20304 | 2016.11.16 09:30 | modify | 3527 | 0.02 | 1.07490 | 1.06309 | 1.07737 | ||
20305 | 2016.11.16 09:45 | modify | 3524 | 0.02 | 1.07480 | 1.07270 | 1.07080 | ||
20306 | 2016.11.16 10:00 | s/l | 3524 | 0.02 | 1.07270 | 1.07270 | 1.07080 | 4.20 | 139941.19 |
20307 | 2016.11.16 10:00 | buy | 3530 | 0.10 | 1.07064 | 0.00000 | 0.00000 | ||
20308 | 2016.11.16 10:00 | modify | 3530 | 0.10 | 1.07064 | 1.05966 | 1.07566 | ||
20309 | 2016.11.16 10:00 | modify | 3529 | 0.04 | 1.07260 | 1.06137 | 1.07566 | ||
20310 | 2016.11.16 10:00 | modify | 3527 | 0.02 | 1.07490 | 1.06309 | 1.07566 | ||
20311 | 2016.11.16 10:15 | close | 3527 | 0.02 | 1.07168 | 1.06309 | 1.07566 | -6.44 | 139934.75 |
20312 | 2016.11.16 10:15 | close | 3530 | 0.10 | 1.07168 | 1.05966 | 1.07566 | 10.40 | 139945.15 |
20313 | 2016.11.16 10:15 | sell | 3531 | 0.01 | 1.07168 | 0.00000 | 0.00000 | ||
20314 | 2016.11.16 10:15 | modify | 3531 | 0.01 | 1.07168 | 1.08368 | 1.06768 | ||
20315 | 2016.11.16 10:15 | modify | 3529 | 0.04 | 1.07260 | 1.06137 | 1.07660 | ||
20316 | 2016.11.16 10:30 | buy | 3532 | 0.05 | 1.07115 | 0.00000 | 0.00000 | ||
20317 | 2016.11.16 10:30 | modify | 3532 | 0.05 | 1.07115 | 1.05979 | 1.07579 | ||
20318 | 2016.11.16 10:30 | modify | 3529 | 0.04 | 1.07260 | 1.06137 | 1.07579 | ||
20319 | 2016.11.16 11:15 | close | 3529 | 0.04 | 1.07230 | 1.06137 | 1.07579 | -1.20 | 139943.95 |
20320 | 2016.11.16 11:15 | close | 3532 | 0.05 | 1.07230 | 1.05979 | 1.07579 | 5.75 | 139949.70 |
20321 | 2016.11.16 11:15 | sell | 3533 | 0.02 | 1.07230 | 0.00000 | 0.00000 | ||
20322 | 2016.11.16 11:15 | modify | 3533 | 0.02 | 1.07230 | 1.08409 | 1.06809 | ||
20323 | 2016.11.16 11:15 | modify | 3531 | 0.01 | 1.07168 | 1.08368 | 1.06809 | ||
20324 | 2016.11.16 11:30 | buy | 3534 | 0.01 | 1.07232 | 0.00000 | 0.00000 | ||
20325 | 2016.11.16 11:30 | modify | 3534 | 0.01 | 1.07232 | 1.06032 | 1.07632 | ||
20326 | 2016.11.16 12:00 | buy | 3535 | 0.02 | 1.07154 | 0.00000 | 0.00000 | ||
20327 | 2016.11.16 12:00 | modify | 3535 | 0.02 | 1.07154 | 1.05980 | 1.07580 | ||
20328 | 2016.11.16 12:00 | modify | 3534 | 0.01 | 1.07232 | 1.06032 | 1.07580 | ||
20329 | 2016.11.16 12:15 | close | 3534 | 0.01 | 1.07098 | 1.06032 | 1.07580 | -1.34 | 139948.36 |
20330 | 2016.11.16 12:15 | close | 3533 | 0.02 | 1.07115 | 1.08409 | 1.06809 | 2.30 | 139950.66 |
20331 | 2016.11.16 12:15 | modify | 3535 | 0.02 | 1.07154 | 1.05980 | 1.07554 | ||
20332 | 2016.11.16 12:15 | modify | 3531 | 0.01 | 1.07168 | 1.08368 | 1.06768 | ||
20333 | 2016.11.16 12:30 | buy | 3536 | 0.02 | 1.07095 | 0.00000 | 0.00000 | ||
20334 | 2016.11.16 12:30 | modify | 3536 | 0.02 | 1.07095 | 1.05925 | 1.07525 | ||
20335 | 2016.11.16 12:30 | modify | 3535 | 0.02 | 1.07154 | 1.05980 | 1.07525 | ||
20336 | 2016.11.16 12:45 | buy | 3537 | 0.03 | 1.07037 | 0.00000 | 0.00000 | ||
20337 | 2016.11.16 12:45 | modify | 3537 | 0.03 | 1.07037 | 1.05887 | 1.07487 | ||
20338 | 2016.11.16 12:45 | modify | 3536 | 0.02 | 1.07095 | 1.05925 | 1.07487 | ||
20339 | 2016.11.16 12:45 | modify | 3535 | 0.02 | 1.07154 | 1.05980 | 1.07487 | ||
20340 | 2016.11.16 13:00 | close | 3535 | 0.02 | 1.07098 | 1.05980 | 1.07487 | -1.12 | 139949.54 |
20341 | 2016.11.16 13:00 | close | 3537 | 0.03 | 1.07098 | 1.05887 | 1.07487 | 1.83 | 139951.37 |
20342 | 2016.11.16 13:00 | modify | 3536 | 0.02 | 1.07095 | 1.05925 | 1.07495 | ||
20343 | 2016.11.16 13:15 | buy | 3538 | 0.03 | 1.06969 | 0.00000 | 0.00000 | ||
20344 | 2016.11.16 13:15 | modify | 3538 | 0.03 | 1.06969 | 1.05819 | 1.07419 | ||
20345 | 2016.11.16 13:15 | modify | 3536 | 0.02 | 1.07095 | 1.05925 | 1.07419 | ||
20346 | 2016.11.16 14:45 | close | 3536 | 0.02 | 1.07070 | 1.05925 | 1.07419 | -0.50 | 139950.87 |
20347 | 2016.11.16 14:45 | close | 3538 | 0.03 | 1.07070 | 1.05819 | 1.07419 | 3.03 | 139953.90 |
20348 | 2016.11.16 15:00 | buy | 3539 | 0.01 | 1.06997 | 0.00000 | 0.00000 | ||
20349 | 2016.11.16 15:00 | modify | 3539 | 0.01 | 1.06997 | 1.05797 | 1.07397 | ||
20350 | 2016.11.16 17:45 | buy | 3540 | 0.02 | 1.06922 | 0.00000 | 0.00000 | ||
20351 | 2016.11.16 17:45 | modify | 3540 | 0.02 | 1.06922 | 1.05747 | 1.07347 | ||
20352 | 2016.11.16 17:45 | modify | 3539 | 0.01 | 1.06997 | 1.05797 | 1.07347 | ||
20353 | 2016.11.16 18:00 | t/p | 3531 | 0.01 | 1.06768 | 1.08368 | 1.06768 | 4.00 | 139957.90 |
20354 | 2016.11.16 18:00 | buy | 3541 | 0.05 | 1.06729 | 0.00000 | 0.00000 | ||
20355 | 2016.11.16 18:00 | modify | 3541 | 0.05 | 1.06729 | 1.05611 | 1.07211 | ||
20356 | 2016.11.16 18:00 | modify | 3540 | 0.02 | 1.06922 | 1.05747 | 1.07211 | ||
20357 | 2016.11.16 18:00 | modify | 3539 | 0.01 | 1.06997 | 1.05797 | 1.07211 | ||
20358 | 2016.11.16 18:15 | sell | 3542 | 0.01 | 1.06788 | 0.00000 | 0.00000 | ||
20359 | 2016.11.16 18:15 | modify | 3542 | 0.01 | 1.06788 | 1.07988 | 1.06388 | ||
20360 | 2016.11.16 18:45 | close | 3539 | 0.01 | 1.06858 | 1.05797 | 1.07211 | -1.39 | 139956.51 |
20361 | 2016.11.16 18:45 | close | 3541 | 0.05 | 1.06858 | 1.05611 | 1.07211 | 6.45 | 139962.96 |
20362 | 2016.11.16 18:45 | sell | 3543 | 0.02 | 1.06858 | 0.00000 | 0.00000 | ||
20363 | 2016.11.16 18:45 | modify | 3543 | 0.02 | 1.06858 | 1.08035 | 1.06435 | ||
20364 | 2016.11.16 18:45 | modify | 3542 | 0.01 | 1.06788 | 1.07988 | 1.06435 | ||
20365 | 2016.11.16 18:45 | modify | 3540 | 0.02 | 1.06922 | 1.05747 | 1.07322 | ||
20366 | 2016.11.16 19:00 | sell | 3544 | 0.04 | 1.06988 | 0.00000 | 0.00000 | ||
20367 | 2016.11.16 19:00 | modify | 3544 | 0.04 | 1.06988 | 1.08122 | 1.06522 | ||
20368 | 2016.11.16 19:00 | modify | 3543 | 0.02 | 1.06858 | 1.08035 | 1.06522 | ||
20369 | 2016.11.16 19:00 | modify | 3542 | 0.01 | 1.06788 | 1.07988 | 1.06522 | ||
20370 | 2016.11.16 19:15 | sell | 3545 | 0.08 | 1.07090 | 0.00000 | 0.00000 | ||
20371 | 2016.11.16 19:15 | modify | 3545 | 0.08 | 1.07090 | 1.08212 | 1.06612 | ||
20372 | 2016.11.16 19:15 | modify | 3544 | 0.04 | 1.06988 | 1.08122 | 1.06612 | ||
20373 | 2016.11.16 19:15 | modify | 3543 | 0.02 | 1.06858 | 1.08035 | 1.06612 | ||
20374 | 2016.11.16 19:15 | modify | 3542 | 0.01 | 1.06788 | 1.07988 | 1.06612 | ||
20375 | 2016.11.16 19:45 | close | 3543 | 0.02 | 1.07000 | 1.08035 | 1.06612 | -2.84 | 139960.12 |
20376 | 2016.11.16 19:45 | close | 3545 | 0.08 | 1.07000 | 1.08212 | 1.06612 | 7.20 | 139967.32 |
20377 | 2016.11.16 19:45 | modify | 3544 | 0.04 | 1.06988 | 1.08122 | 1.06548 | ||
20378 | 2016.11.16 19:45 | modify | 3542 | 0.01 | 1.06788 | 1.07988 | 1.06548 | ||
20379 | 2016.11.16 20:15 | close | 3542 | 0.01 | 1.06885 | 1.07988 | 1.06548 | -0.97 | 139966.35 |
20380 | 2016.11.16 20:15 | close | 3544 | 0.04 | 1.06885 | 1.08122 | 1.06548 | 4.12 | 139970.47 |
20381 | 2016.11.16 20:30 | buy | 3546 | 0.02 | 1.06869 | 0.00000 | 0.00000 | ||
20382 | 2016.11.16 20:30 | modify | 3546 | 0.02 | 1.06869 | 1.05696 | 1.07296 | ||
20383 | 2016.11.16 20:30 | modify | 3540 | 0.02 | 1.06922 | 1.05747 | 1.07296 | ||
20384 | 2016.11.16 20:45 | buy | 3547 | 0.04 | 1.06793 | 0.00000 | 0.00000 | ||
20385 | 2016.11.16 20:45 | modify | 3547 | 0.04 | 1.06793 | 1.05644 | 1.07244 | ||
20386 | 2016.11.16 20:45 | modify | 3546 | 0.02 | 1.06869 | 1.05696 | 1.07244 | ||
20387 | 2016.11.16 20:45 | modify | 3540 | 0.02 | 1.06922 | 1.05747 | 1.07244 | ||
20388 | 2016.11.16 21:00 | buy | 3548 | 0.06 | 1.06732 | 0.00000 | 0.00000 | ||
20389 | 2016.11.16 21:00 | modify | 3548 | 0.06 | 1.06732 | 1.05596 | 1.07196 | ||
20390 | 2016.11.16 21:00 | modify | 3547 | 0.04 | 1.06793 | 1.05644 | 1.07196 | ||
20391 | 2016.11.16 21:00 | modify | 3546 | 0.02 | 1.06869 | 1.05696 | 1.07196 | ||
20392 | 2016.11.16 21:00 | modify | 3540 | 0.02 | 1.06922 | 1.05747 | 1.07196 | ||
20393 | 2016.11.16 21:15 | sell | 3549 | 0.01 | 1.06746 | 0.00000 | 0.00000 | ||
20394 | 2016.11.16 21:15 | modify | 3549 | 0.01 | 1.06746 | 1.07946 | 1.06346 | ||
20395 | 2016.11.16 21:45 | close | 3540 | 0.02 | 1.06805 | 1.05747 | 1.07196 | -2.34 | 139968.13 |
20396 | 2016.11.16 21:45 | close | 3548 | 0.06 | 1.06805 | 1.05596 | 1.07196 | 4.38 | 139972.51 |
20397 | 2016.11.16 21:45 | sell | 3550 | 0.02 | 1.06805 | 0.00000 | 0.00000 | ||
20398 | 2016.11.16 21:45 | modify | 3550 | 0.02 | 1.06805 | 1.07985 | 1.06385 | ||
20399 | 2016.11.16 21:45 | modify | 3549 | 0.01 | 1.06746 | 1.07946 | 1.06385 | ||
20400 | 2016.11.16 21:45 | modify | 3547 | 0.04 | 1.06793 | 1.05644 | 1.07218 | ||
20401 | 2016.11.16 21:45 | modify | 3546 | 0.02 | 1.06869 | 1.05696 | 1.07218 | ||
20402 | 2016.11.16 22:15 | close | 3546 | 0.02 | 1.06865 | 1.05696 | 1.07218 | -0.08 | 139972.43 |
20403 | 2016.11.16 22:15 | close | 3547 | 0.04 | 1.06865 | 1.05644 | 1.07218 | 2.88 | 139975.31 |
20404 | 2016.11.16 22:15 | sell | 3551 | 0.03 | 1.06865 | 0.00000 | 0.00000 | ||
20405 | 2016.11.16 22:15 | modify | 3551 | 0.03 | 1.06865 | 1.08025 | 1.06425 | ||
20406 | 2016.11.16 22:15 | modify | 3550 | 0.02 | 1.06805 | 1.07985 | 1.06425 | ||
20407 | 2016.11.16 22:15 | modify | 3549 | 0.01 | 1.06746 | 1.07946 | 1.06425 | ||
20408 | 2016.11.16 22:30 | buy | 3552 | 0.01 | 1.06866 | 0.00000 | 0.00000 | ||
20409 | 2016.11.16 22:30 | modify | 3552 | 0.01 | 1.06866 | 1.05666 | 1.07266 | ||
20410 | 2016.11.16 22:45 | close | 3549 | 0.01 | 1.06824 | 1.07946 | 1.06425 | -0.78 | 139974.53 |
20411 | 2016.11.16 22:45 | close | 3551 | 0.03 | 1.06824 | 1.08025 | 1.06425 | 1.23 | 139975.76 |
20412 | 2016.11.16 22:45 | modify | 3550 | 0.02 | 1.06805 | 1.07985 | 1.06405 | ||
20413 | 2016.11.16 23:30 | sell | 3553 | 0.02 | 1.06861 | 0.00000 | 0.00000 | ||
20414 | 2016.11.16 23:30 | modify | 3553 | 0.02 | 1.06861 | 1.08033 | 1.06433 | ||
20415 | 2016.11.16 23:30 | modify | 3550 | 0.02 | 1.06805 | 1.07985 | 1.06433 | ||
20416 | 2016.11.17 00:30 | sell | 3554 | 0.04 | 1.06956 | 0.00000 | 0.00000 | ||
20417 | 2016.11.17 00:30 | modify | 3554 | 0.04 | 1.06956 | 1.08095 | 1.06495 | ||
20418 | 2016.11.17 00:30 | modify | 3553 | 0.02 | 1.06861 | 1.08033 | 1.06495 | ||
20419 | 2016.11.17 00:30 | modify | 3550 | 0.02 | 1.06805 | 1.07985 | 1.06495 | ||
20420 | 2016.11.17 01:15 | sell | 3555 | 0.07 | 1.07020 | 0.00000 | 0.00000 | ||
20421 | 2016.11.17 01:15 | modify | 3555 | 0.07 | 1.07020 | 1.08153 | 1.06553 | ||
20422 | 2016.11.17 01:15 | modify | 3554 | 0.04 | 1.06956 | 1.08095 | 1.06553 | ||
20423 | 2016.11.17 01:15 | modify | 3553 | 0.02 | 1.06861 | 1.08033 | 1.06553 | ||
20424 | 2016.11.17 01:15 | modify | 3550 | 0.02 | 1.06805 | 1.07985 | 1.06553 | ||
20425 | 2016.11.17 01:45 | sell | 3556 | 0.13 | 1.07103 | 0.00000 | 0.00000 | ||
20426 | 2016.11.17 01:45 | modify | 3556 | 0.13 | 1.07103 | 1.08223 | 1.06623 | ||
20427 | 2016.11.17 01:45 | modify | 3555 | 0.07 | 1.07020 | 1.08153 | 1.06623 | ||
20428 | 2016.11.17 01:45 | modify | 3554 | 0.04 | 1.06956 | 1.08095 | 1.06623 | ||
20429 | 2016.11.17 01:45 | modify | 3553 | 0.02 | 1.06861 | 1.08033 | 1.06623 | ||
20430 | 2016.11.17 01:45 | modify | 3550 | 0.02 | 1.06805 | 1.07985 | 1.06623 | ||
20431 | 2016.11.17 02:15 | close | 3550 | 0.02 | 1.07022 | 1.07985 | 1.06623 | -4.24 | 139971.52 |
20432 | 2016.11.17 02:15 | close | 3556 | 0.13 | 1.07022 | 1.08223 | 1.06623 | 10.53 | 139982.05 |
20433 | 2016.11.17 02:15 | modify | 3555 | 0.07 | 1.07020 | 1.08153 | 1.06576 | ||
20434 | 2016.11.17 02:15 | modify | 3554 | 0.04 | 1.06956 | 1.08095 | 1.06576 | ||
20435 | 2016.11.17 02:15 | modify | 3553 | 0.02 | 1.06861 | 1.08033 | 1.06576 | ||
20436 | 2016.11.17 03:30 | sell | 3557 | 0.09 | 1.07083 | 0.00000 | 0.00000 | ||
20437 | 2016.11.17 03:30 | modify | 3557 | 0.09 | 1.07083 | 1.08220 | 1.06620 | ||
20438 | 2016.11.17 03:30 | modify | 3555 | 0.07 | 1.07020 | 1.08153 | 1.06620 | ||
20439 | 2016.11.17 03:30 | modify | 3554 | 0.04 | 1.06956 | 1.08095 | 1.06620 | ||
20440 | 2016.11.17 03:30 | modify | 3553 | 0.02 | 1.06861 | 1.08033 | 1.06620 | ||
20441 | 2016.11.17 04:15 | close | 3553 | 0.02 | 1.06983 | 1.08033 | 1.06620 | -2.34 | 139979.70 |
20442 | 2016.11.17 04:15 | close | 3557 | 0.09 | 1.06983 | 1.08220 | 1.06620 | 9.00 | 139988.70 |
20443 | 2016.11.17 04:15 | modify | 3555 | 0.07 | 1.07020 | 1.08153 | 1.06597 | ||
20444 | 2016.11.17 04:15 | modify | 3554 | 0.04 | 1.06956 | 1.08095 | 1.06597 | ||
20445 | 2016.11.17 06:45 | close | 3554 | 0.04 | 1.06978 | 1.08095 | 1.06597 | -0.88 | 139987.82 |
20446 | 2016.11.17 06:45 | close | 3555 | 0.07 | 1.06978 | 1.08153 | 1.06597 | 2.94 | 139990.76 |
20447 | 2016.11.17 06:45 | sell | 3558 | 0.01 | 1.06961 | 0.00000 | 0.00000 | ||
20448 | 2016.11.17 06:45 | modify | 3558 | 0.01 | 1.06961 | 1.08161 | 1.06561 | ||
20449 | 2016.11.17 09:45 | sell | 3559 | 0.02 | 1.07043 | 0.00000 | 0.00000 | ||
20450 | 2016.11.17 09:45 | modify | 3559 | 0.02 | 1.07043 | 1.08216 | 1.06616 | ||
20451 | 2016.11.17 09:45 | modify | 3558 | 0.01 | 1.06961 | 1.08161 | 1.06616 | ||
20452 | 2016.11.17 10:00 | sell | 3560 | 0.03 | 1.07138 | 0.00000 | 0.00000 | ||
20453 | 2016.11.17 10:00 | modify | 3560 | 0.03 | 1.07138 | 1.08277 | 1.06677 | ||
20454 | 2016.11.17 10:00 | modify | 3559 | 0.02 | 1.07043 | 1.08216 | 1.06677 | ||
20455 | 2016.11.17 10:00 | modify | 3558 | 0.01 | 1.06961 | 1.08161 | 1.06677 | ||
20456 | 2016.11.17 10:00 | modify | 3552 | 0.01 | 1.06866 | 1.07100 | 1.07266 | ||
20457 | 2016.11.17 10:15 | s/l | 3552 | 0.01 | 1.07100 | 1.07100 | 1.07266 | 2.17 | 139992.94 |
20458 | 2016.11.17 10:15 | sell | 3561 | 0.05 | 1.07194 | 0.00000 | 0.00000 | ||
20459 | 2016.11.17 10:15 | modify | 3561 | 0.05 | 1.07194 | 1.08330 | 1.06730 | ||
20460 | 2016.11.17 10:15 | modify | 3560 | 0.03 | 1.07138 | 1.08277 | 1.06730 | ||
20461 | 2016.11.17 10:15 | modify | 3559 | 0.02 | 1.07043 | 1.08216 | 1.06730 | ||
20462 | 2016.11.17 10:15 | modify | 3558 | 0.01 | 1.06961 | 1.08161 | 1.06730 | ||
20463 | 2016.11.17 10:30 | buy | 3562 | 0.01 | 1.07200 | 0.00000 | 0.00000 | ||
20464 | 2016.11.17 10:30 | modify | 3562 | 0.01 | 1.07200 | 1.06000 | 1.07600 | ||
20465 | 2016.11.17 10:45 | buy | 3563 | 0.02 | 1.07141 | 0.00000 | 0.00000 | ||
20466 | 2016.11.17 10:45 | modify | 3563 | 0.02 | 1.07141 | 1.05961 | 1.07561 | ||
20467 | 2016.11.17 10:45 | modify | 3562 | 0.01 | 1.07200 | 1.06000 | 1.07561 | ||
20468 | 2016.11.17 11:00 | sell | 3564 | 0.14 | 1.07361 | 0.00000 | 0.00000 | ||
20469 | 2016.11.17 11:00 | modify | 3564 | 0.14 | 1.07361 | 1.08459 | 1.06859 | ||
20470 | 2016.11.17 11:00 | modify | 3561 | 0.05 | 1.07194 | 1.08330 | 1.06859 | ||
20471 | 2016.11.17 11:00 | modify | 3560 | 0.03 | 1.07138 | 1.08277 | 1.06859 | ||
20472 | 2016.11.17 11:00 | modify | 3559 | 0.02 | 1.07043 | 1.08216 | 1.06859 | ||
20473 | 2016.11.17 11:00 | modify | 3558 | 0.01 | 1.06961 | 1.08161 | 1.06859 | ||
20474 | 2016.11.17 12:00 | close | 3559 | 0.02 | 1.07253 | 1.08216 | 1.06859 | -4.20 | 139988.74 |
20475 | 2016.11.17 12:00 | close | 3564 | 0.14 | 1.07253 | 1.08459 | 1.06859 | 15.12 | 140003.86 |
20476 | 2016.11.17 12:00 | modify | 3561 | 0.05 | 1.07194 | 1.08330 | 1.06749 | ||
20477 | 2016.11.17 12:00 | modify | 3560 | 0.03 | 1.07138 | 1.08277 | 1.06749 | ||
20478 | 2016.11.17 12:00 | modify | 3558 | 0.01 | 1.06961 | 1.08161 | 1.06749 | ||
20479 | 2016.11.17 12:30 | sell | 3565 | 0.08 | 1.07288 | 0.00000 | 0.00000 | ||
20480 | 2016.11.17 12:30 | modify | 3565 | 0.08 | 1.07288 | 1.08415 | 1.06815 | ||
20481 | 2016.11.17 12:30 | modify | 3561 | 0.05 | 1.07194 | 1.08330 | 1.06815 | ||
20482 | 2016.11.17 12:30 | modify | 3560 | 0.03 | 1.07138 | 1.08277 | 1.06815 | ||
20483 | 2016.11.17 12:30 | modify | 3558 | 0.01 | 1.06961 | 1.08161 | 1.06815 | ||
20484 | 2016.11.17 13:30 | sell | 3566 | 0.15 | 1.07374 | 0.00000 | 0.00000 | ||
20485 | 2016.11.17 13:30 | modify | 3566 | 0.15 | 1.07374 | 1.08489 | 1.06889 | ||
20486 | 2016.11.17 13:30 | modify | 3565 | 0.08 | 1.07288 | 1.08415 | 1.06889 | ||
20487 | 2016.11.17 13:30 | modify | 3561 | 0.05 | 1.07194 | 1.08330 | 1.06889 | ||
20488 | 2016.11.17 13:30 | modify | 3560 | 0.03 | 1.07138 | 1.08277 | 1.06889 | ||
20489 | 2016.11.17 13:30 | modify | 3558 | 0.01 | 1.06961 | 1.08161 | 1.06889 | ||
20490 | 2016.11.17 14:15 | close | 3561 | 0.05 | 1.07313 | 1.08330 | 1.06889 | -5.95 | 139997.91 |
20491 | 2016.11.17 14:15 | close | 3566 | 0.15 | 1.07313 | 1.08489 | 1.06889 | 9.15 | 140007.06 |
20492 | 2016.11.17 14:15 | modify | 3565 | 0.08 | 1.07288 | 1.08415 | 1.06823 | ||
20493 | 2016.11.17 14:15 | modify | 3560 | 0.03 | 1.07138 | 1.08277 | 1.06823 | ||
20494 | 2016.11.17 14:15 | modify | 3558 | 0.01 | 1.06961 | 1.08161 | 1.06823 | ||
20495 | 2016.11.17 14:30 | sell | 3567 | 0.11 | 1.07384 | 0.00000 | 0.00000 | ||
20496 | 2016.11.17 14:30 | modify | 3567 | 0.11 | 1.07384 | 1.08500 | 1.06900 | ||
20497 | 2016.11.17 14:30 | modify | 3565 | 0.08 | 1.07288 | 1.08415 | 1.06900 | ||
20498 | 2016.11.17 14:30 | modify | 3560 | 0.03 | 1.07138 | 1.08277 | 1.06900 | ||
20499 | 2016.11.17 14:30 | modify | 3558 | 0.01 | 1.06961 | 1.08161 | 1.06900 | ||
20500 | 2016.11.17 14:45 | close | 3560 | 0.03 | 1.07290 | 1.08277 | 1.06900 | -4.56 | 140002.50 |
20501 | 2016.11.17 14:45 | close | 3567 | 0.11 | 1.07290 | 1.08500 | 1.06900 | 10.34 | 140012.84 |
20502 | 2016.11.17 14:45 | modify | 3565 | 0.08 | 1.07288 | 1.08415 | 1.06852 | ||
20503 | 2016.11.17 14:45 | modify | 3558 | 0.01 | 1.06961 | 1.08161 | 1.06852 | ||
20504 | 2016.11.17 15:00 | close | 3558 | 0.01 | 1.07172 | 1.08161 | 1.06852 | -2.11 | 140010.73 |
20505 | 2016.11.17 15:00 | close | 3565 | 0.08 | 1.07172 | 1.08415 | 1.06852 | 9.28 | 140020.01 |
20506 | 2016.11.17 15:30 | close | 3562 | 0.01 | 1.07188 | 1.06000 | 1.07561 | -0.12 | 140019.89 |
20507 | 2016.11.17 15:30 | close | 3563 | 0.02 | 1.07188 | 1.05961 | 1.07561 | 0.94 | 140020.83 |
20508 | 2016.11.17 15:30 | sell | 3568 | 0.01 | 1.07188 | 0.00000 | 0.00000 | ||
20509 | 2016.11.17 15:30 | modify | 3568 | 0.01 | 1.07188 | 1.08388 | 1.06788 | ||
20510 | 2016.11.17 15:45 | buy | 3569 | 0.01 | 1.06984 | 0.00000 | 0.00000 | ||
20511 | 2016.11.17 15:45 | modify | 3569 | 0.01 | 1.06984 | 1.05784 | 1.07384 | ||
20512 | 2016.11.17 16:00 | buy | 3570 | 0.02 | 1.06884 | 0.00000 | 0.00000 | ||
20513 | 2016.11.17 16:00 | modify | 3570 | 0.02 | 1.06884 | 1.05717 | 1.07317 | ||
20514 | 2016.11.17 16:00 | modify | 3569 | 0.01 | 1.06984 | 1.05784 | 1.07317 | ||
20515 | 2016.11.17 16:00 | modify | 3568 | 0.01 | 1.07188 | 1.06930 | 1.06788 | ||
20516 | 2016.11.17 16:15 | s/l | 3568 | 0.01 | 1.06930 | 1.06930 | 1.06788 | 2.58 | 140023.41 |
20517 | 2016.11.17 16:15 | sell | 3571 | 0.01 | 1.07010 | 0.00000 | 0.00000 | ||
20518 | 2016.11.17 16:15 | modify | 3571 | 0.01 | 1.07010 | 1.08210 | 1.06610 | ||
20519 | 2016.11.17 16:30 | sell | 3572 | 0.02 | 1.07102 | 0.00000 | 0.00000 | ||
20520 | 2016.11.17 16:30 | modify | 3572 | 0.02 | 1.07102 | 1.08271 | 1.06671 | ||
20521 | 2016.11.17 16:30 | modify | 3571 | 0.01 | 1.07010 | 1.08210 | 1.06671 | ||
20522 | 2016.11.17 16:45 | close | 3569 | 0.01 | 1.06973 | 1.05784 | 1.07317 | -0.11 | 140023.30 |
20523 | 2016.11.17 16:45 | close | 3570 | 0.02 | 1.06973 | 1.05717 | 1.07317 | 1.78 | 140025.08 |
20524 | 2016.11.17 16:45 | buy | 3573 | 0.01 | 1.06990 | 0.00000 | 0.00000 | ||
20525 | 2016.11.17 16:45 | modify | 3573 | 0.01 | 1.06990 | 1.05790 | 1.07390 | ||
20526 | 2016.11.17 17:00 | buy | 3574 | 0.02 | 1.06896 | 0.00000 | 0.00000 | ||
20527 | 2016.11.17 17:00 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.07327 | ||
20528 | 2016.11.17 17:00 | modify | 3573 | 0.01 | 1.06990 | 1.05790 | 1.07327 | ||
20529 | 2016.11.17 17:15 | close | 3573 | 0.01 | 1.06923 | 1.05790 | 1.07327 | -0.67 | 140024.41 |
20530 | 2016.11.17 17:15 | close | 3572 | 0.02 | 1.06940 | 1.08271 | 1.06671 | 3.24 | 140027.65 |
20531 | 2016.11.17 17:15 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.07296 | ||
20532 | 2016.11.17 17:15 | modify | 3571 | 0.01 | 1.07010 | 1.08210 | 1.06610 | ||
20533 | 2016.11.17 17:30 | buy | 3575 | 0.03 | 1.06793 | 0.00000 | 0.00000 | ||
20534 | 2016.11.17 17:30 | modify | 3575 | 0.03 | 1.06793 | 1.05634 | 1.07234 | ||
20535 | 2016.11.17 17:30 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.07234 | ||
20536 | 2016.11.17 17:45 | modify | 3571 | 0.01 | 1.07010 | 1.06800 | 1.06610 | ||
20537 | 2016.11.17 18:00 | modify | 3571 | 0.01 | 1.07010 | 1.06790 | 1.06610 | ||
20538 | 2016.11.17 18:15 | s/l | 3571 | 0.01 | 1.06790 | 1.06790 | 1.06610 | 2.20 | 140029.85 |
20539 | 2016.11.17 18:15 | sell | 3576 | 0.01 | 1.06765 | 0.00000 | 0.00000 | ||
20540 | 2016.11.17 18:15 | modify | 3576 | 0.01 | 1.06765 | 1.07965 | 1.06365 | ||
20541 | 2016.11.17 18:30 | buy | 3577 | 0.08 | 1.06592 | 0.00000 | 0.00000 | ||
20542 | 2016.11.17 18:30 | modify | 3577 | 0.08 | 1.06592 | 1.05485 | 1.07085 | ||
20543 | 2016.11.17 18:30 | modify | 3575 | 0.03 | 1.06793 | 1.05634 | 1.07085 | ||
20544 | 2016.11.17 18:30 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.07085 | ||
20545 | 2016.11.17 19:45 | buy | 3578 | 0.19 | 1.06410 | 0.00000 | 0.00000 | ||
20546 | 2016.11.17 19:45 | modify | 3578 | 0.19 | 1.06410 | 1.05322 | 1.06922 | ||
20547 | 2016.11.17 19:45 | modify | 3577 | 0.08 | 1.06592 | 1.05485 | 1.06922 | ||
20548 | 2016.11.17 19:45 | modify | 3576 | 0.01 | 1.06765 | 1.06450 | 1.06365 | ||
20549 | 2016.11.17 19:45 | modify | 3575 | 0.03 | 1.06793 | 1.05634 | 1.06922 | ||
20550 | 2016.11.17 19:45 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.06922 | ||
20551 | 2016.11.17 20:00 | s/l | 3576 | 0.01 | 1.06450 | 1.06450 | 1.06365 | 3.15 | 140033.00 |
20552 | 2016.11.17 20:15 | sell | 3579 | 0.01 | 1.06406 | 0.00000 | 0.00000 | ||
20553 | 2016.11.17 20:15 | modify | 3579 | 0.01 | 1.06406 | 1.07606 | 1.06006 | ||
20554 | 2016.11.17 20:45 | buy | 3580 | 0.31 | 1.06340 | 0.00000 | 0.00000 | ||
20555 | 2016.11.17 20:45 | modify | 3580 | 0.31 | 1.06340 | 1.05232 | 1.06832 | ||
20556 | 2016.11.17 20:45 | modify | 3578 | 0.19 | 1.06410 | 1.05322 | 1.06832 | ||
20557 | 2016.11.17 20:45 | modify | 3577 | 0.08 | 1.06592 | 1.05485 | 1.06832 | ||
20558 | 2016.11.17 20:45 | modify | 3575 | 0.03 | 1.06793 | 1.05634 | 1.06832 | ||
20559 | 2016.11.17 20:45 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.06832 | ||
20560 | 2016.11.17 22:00 | buy | 3581 | 0.53 | 1.06276 | 0.00000 | 0.00000 | ||
20561 | 2016.11.17 22:00 | modify | 3581 | 0.53 | 1.06276 | 1.05161 | 1.06761 | ||
20562 | 2016.11.17 22:00 | modify | 3580 | 0.31 | 1.06340 | 1.05232 | 1.06761 | ||
20563 | 2016.11.17 22:00 | modify | 3578 | 0.19 | 1.06410 | 1.05322 | 1.06761 | ||
20564 | 2016.11.17 22:00 | modify | 3577 | 0.08 | 1.06592 | 1.05485 | 1.06761 | ||
20565 | 2016.11.17 22:00 | modify | 3575 | 0.03 | 1.06793 | 1.05634 | 1.06761 | ||
20566 | 2016.11.17 22:00 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.06761 | ||
20567 | 2016.11.17 22:45 | buy | 3582 | 0.90 | 1.06216 | 0.00000 | 0.00000 | ||
20568 | 2016.11.17 22:45 | modify | 3582 | 0.90 | 1.06216 | 1.05098 | 1.06698 | ||
20569 | 2016.11.17 22:45 | modify | 3581 | 0.53 | 1.06276 | 1.05161 | 1.06698 | ||
20570 | 2016.11.17 22:45 | modify | 3580 | 0.31 | 1.06340 | 1.05232 | 1.06698 | ||
20571 | 2016.11.17 22:45 | modify | 3578 | 0.19 | 1.06410 | 1.05322 | 1.06698 | ||
20572 | 2016.11.17 22:45 | modify | 3577 | 0.08 | 1.06592 | 1.05485 | 1.06698 | ||
20573 | 2016.11.17 22:45 | modify | 3575 | 0.03 | 1.06793 | 1.05634 | 1.06698 | ||
20574 | 2016.11.17 22:45 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.06698 | ||
20575 | 2016.11.18 01:30 | close | 3578 | 0.19 | 1.06269 | 1.05322 | 1.06698 | -27.84 | 140005.16 |
20576 | 2016.11.18 01:30 | close | 3582 | 0.90 | 1.06269 | 1.05098 | 1.06698 | 42.74 | 140047.90 |
20577 | 2016.11.18 01:30 | modify | 3581 | 0.53 | 1.06276 | 1.05161 | 1.06751 | ||
20578 | 2016.11.18 01:30 | modify | 3580 | 0.31 | 1.06340 | 1.05232 | 1.06751 | ||
20579 | 2016.11.18 01:30 | modify | 3577 | 0.08 | 1.06592 | 1.05485 | 1.06751 | ||
20580 | 2016.11.18 01:30 | modify | 3575 | 0.03 | 1.06793 | 1.05634 | 1.06751 | ||
20581 | 2016.11.18 01:30 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.06751 | ||
20582 | 2016.11.18 02:15 | buy | 3583 | 0.72 | 1.06220 | 0.00000 | 0.00000 | ||
20583 | 2016.11.18 02:15 | modify | 3583 | 0.72 | 1.06220 | 1.05095 | 1.06695 | ||
20584 | 2016.11.18 02:15 | modify | 3581 | 0.53 | 1.06276 | 1.05161 | 1.06695 | ||
20585 | 2016.11.18 02:15 | modify | 3580 | 0.31 | 1.06340 | 1.05232 | 1.06695 | ||
20586 | 2016.11.18 02:15 | modify | 3577 | 0.08 | 1.06592 | 1.05485 | 1.06695 | ||
20587 | 2016.11.18 02:15 | modify | 3575 | 0.03 | 1.06793 | 1.05634 | 1.06695 | ||
20588 | 2016.11.18 02:15 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.06695 | ||
20589 | 2016.11.18 02:30 | buy | 3584 | 1.52 | 1.06127 | 0.00000 | 0.00000 | ||
20590 | 2016.11.18 02:30 | modify | 3584 | 1.52 | 1.06127 | 1.05016 | 1.06616 | ||
20591 | 2016.11.18 02:30 | modify | 3583 | 0.72 | 1.06220 | 1.05095 | 1.06616 | ||
20592 | 2016.11.18 02:30 | modify | 3581 | 0.53 | 1.06276 | 1.05161 | 1.06616 | ||
20593 | 2016.11.18 02:30 | modify | 3580 | 0.31 | 1.06340 | 1.05232 | 1.06616 | ||
20594 | 2016.11.18 02:30 | modify | 3579 | 0.01 | 1.06406 | 1.06170 | 1.06006 | ||
20595 | 2016.11.18 02:30 | modify | 3577 | 0.08 | 1.06592 | 1.05485 | 1.06616 | ||
20596 | 2016.11.18 02:30 | modify | 3575 | 0.03 | 1.06793 | 1.05634 | 1.06616 | ||
20597 | 2016.11.18 02:30 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.06616 | ||
20598 | 2016.11.18 02:45 | modify | 3579 | 0.01 | 1.06406 | 1.06140 | 1.06006 | ||
20599 | 2016.11.18 03:00 | s/l | 3579 | 0.01 | 1.06140 | 1.06140 | 1.06006 | 2.68 | 140050.58 |
20600 | 2016.11.18 03:00 | sell | 3585 | 0.01 | 1.06138 | 0.00000 | 0.00000 | ||
20601 | 2016.11.18 03:00 | modify | 3585 | 0.01 | 1.06138 | 1.07338 | 1.05738 | ||
20602 | 2016.11.18 03:15 | buy | 3586 | 3.06 | 1.06033 | 0.00000 | 0.00000 | ||
20603 | 2016.11.18 03:15 | modify | 3586 | 3.06 | 1.06033 | 1.04927 | 1.06527 | ||
20604 | 2016.11.18 03:15 | modify | 3584 | 1.52 | 1.06127 | 1.05016 | 1.06527 | ||
20605 | 2016.11.18 03:15 | modify | 3583 | 0.72 | 1.06220 | 1.05095 | 1.06527 | ||
20606 | 2016.11.18 03:15 | modify | 3581 | 0.53 | 1.06276 | 1.05161 | 1.06527 | ||
20607 | 2016.11.18 03:15 | modify | 3580 | 0.31 | 1.06340 | 1.05232 | 1.06527 | ||
20608 | 2016.11.18 03:15 | modify | 3577 | 0.08 | 1.06592 | 1.05485 | 1.06527 | ||
20609 | 2016.11.18 03:15 | modify | 3575 | 0.03 | 1.06793 | 1.05634 | 1.06527 | ||
20610 | 2016.11.18 03:15 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.06527 | ||
20611 | 2016.11.18 03:30 | buy | 3587 | 8.26 | 1.05866 | 0.00000 | 0.00000 | ||
20612 | 2016.11.18 03:30 | modify | 3587 | 8.26 | 1.05866 | 1.04778 | 1.06378 | ||
20613 | 2016.11.18 03:30 | modify | 3586 | 3.06 | 1.06033 | 1.04927 | 1.06378 | ||
20614 | 2016.11.18 03:30 | modify | 3585 | 0.01 | 1.06138 | 1.05910 | 1.05738 | ||
20615 | 2016.11.18 03:30 | modify | 3584 | 1.52 | 1.06127 | 1.05016 | 1.06378 | ||
20616 | 2016.11.18 03:30 | modify | 3583 | 0.72 | 1.06220 | 1.05095 | 1.06378 | ||
20617 | 2016.11.18 03:30 | modify | 3581 | 0.53 | 1.06276 | 1.05161 | 1.06378 | ||
20618 | 2016.11.18 03:30 | modify | 3580 | 0.31 | 1.06340 | 1.05232 | 1.06378 | ||
20619 | 2016.11.18 03:30 | modify | 3577 | 0.08 | 1.06592 | 1.05485 | 1.06378 | ||
20620 | 2016.11.18 03:30 | modify | 3575 | 0.03 | 1.06793 | 1.05634 | 1.06378 | ||
20621 | 2016.11.18 03:30 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.06378 | ||
20622 | 2016.11.18 03:45 | s/l | 3585 | 0.01 | 1.05910 | 1.05910 | 1.05738 | 2.28 | 140052.86 |
20623 | 2016.11.18 03:45 | close | 3584 | 1.52 | 1.05945 | 1.05016 | 1.06378 | -276.64 | 139776.22 |
20624 | 2016.11.18 03:45 | close | 3587 | 8.26 | 1.05945 | 1.04778 | 1.06378 | 652.54 | 140428.76 |
20625 | 2016.11.18 03:45 | sell | 3588 | 0.01 | 1.05945 | 0.00000 | 0.00000 | ||
20626 | 2016.11.18 03:45 | modify | 3588 | 0.01 | 1.05945 | 1.07145 | 1.05545 | ||
20627 | 2016.11.18 03:45 | modify | 3586 | 3.06 | 1.06033 | 1.04927 | 1.06526 | ||
20628 | 2016.11.18 03:45 | modify | 3583 | 0.72 | 1.06220 | 1.05095 | 1.06526 | ||
20629 | 2016.11.18 03:45 | modify | 3581 | 0.53 | 1.06276 | 1.05161 | 1.06526 | ||
20630 | 2016.11.18 03:45 | modify | 3580 | 0.31 | 1.06340 | 1.05232 | 1.06526 | ||
20631 | 2016.11.18 03:45 | modify | 3577 | 0.08 | 1.06592 | 1.05485 | 1.06526 | ||
20632 | 2016.11.18 03:45 | modify | 3575 | 0.03 | 1.06793 | 1.05634 | 1.06526 | ||
20633 | 2016.11.18 03:45 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.06526 | ||
20634 | 2016.11.18 04:00 | buy | 3589 | 4.31 | 1.05953 | 0.00000 | 0.00000 | ||
20635 | 2016.11.18 04:00 | modify | 3589 | 4.31 | 1.05953 | 1.04844 | 1.06444 | ||
20636 | 2016.11.18 04:00 | modify | 3586 | 3.06 | 1.06033 | 1.04927 | 1.06444 | ||
20637 | 2016.11.18 04:00 | modify | 3583 | 0.72 | 1.06220 | 1.05095 | 1.06444 | ||
20638 | 2016.11.18 04:00 | modify | 3581 | 0.53 | 1.06276 | 1.05161 | 1.06444 | ||
20639 | 2016.11.18 04:00 | modify | 3580 | 0.31 | 1.06340 | 1.05232 | 1.06444 | ||
20640 | 2016.11.18 04:00 | modify | 3577 | 0.08 | 1.06592 | 1.05485 | 1.06444 | ||
20641 | 2016.11.18 04:00 | modify | 3575 | 0.03 | 1.06793 | 1.05634 | 1.06444 | ||
20642 | 2016.11.18 04:00 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.06444 | ||
20643 | 2016.11.18 06:00 | close | 3583 | 0.72 | 1.06033 | 1.05095 | 1.06444 | -134.64 | 140294.12 |
20644 | 2016.11.18 06:00 | close | 3589 | 4.31 | 1.06033 | 1.04844 | 1.06444 | 344.80 | 140638.92 |
20645 | 2016.11.18 06:00 | sell | 3590 | 0.02 | 1.06033 | 0.00000 | 0.00000 | ||
20646 | 2016.11.18 06:00 | modify | 3590 | 0.02 | 1.06033 | 1.07204 | 1.05604 | ||
20647 | 2016.11.18 06:00 | modify | 3588 | 0.01 | 1.05945 | 1.07145 | 1.05604 | ||
20648 | 2016.11.18 06:00 | modify | 3586 | 3.06 | 1.06033 | 1.04927 | 1.06510 | ||
20649 | 2016.11.18 06:00 | modify | 3581 | 0.53 | 1.06276 | 1.05161 | 1.06510 | ||
20650 | 2016.11.18 06:00 | modify | 3580 | 0.31 | 1.06340 | 1.05232 | 1.06510 | ||
20651 | 2016.11.18 06:00 | modify | 3577 | 0.08 | 1.06592 | 1.05485 | 1.06510 | ||
20652 | 2016.11.18 06:00 | modify | 3575 | 0.03 | 1.06793 | 1.05634 | 1.06510 | ||
20653 | 2016.11.18 06:00 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.06510 | ||
20654 | 2016.11.18 08:00 | buy | 3591 | 5.08 | 1.05862 | 0.00000 | 0.00000 | ||
20655 | 2016.11.18 08:00 | modify | 3591 | 5.08 | 1.05862 | 1.04772 | 1.06372 | ||
20656 | 2016.11.18 08:00 | modify | 3586 | 3.06 | 1.06033 | 1.04927 | 1.06372 | ||
20657 | 2016.11.18 08:00 | modify | 3581 | 0.53 | 1.06276 | 1.05161 | 1.06372 | ||
20658 | 2016.11.18 08:00 | modify | 3580 | 0.31 | 1.06340 | 1.05232 | 1.06372 | ||
20659 | 2016.11.18 08:00 | modify | 3577 | 0.08 | 1.06592 | 1.05485 | 1.06372 | ||
20660 | 2016.11.18 08:00 | modify | 3575 | 0.03 | 1.06793 | 1.05634 | 1.06372 | ||
20661 | 2016.11.18 08:00 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.06372 | ||
20662 | 2016.11.18 08:15 | close | 3586 | 3.06 | 1.05956 | 1.04927 | 1.06372 | -235.62 | 140403.30 |
20663 | 2016.11.18 08:15 | close | 3591 | 5.08 | 1.05956 | 1.04772 | 1.06372 | 477.52 | 140880.82 |
20664 | 2016.11.18 08:15 | close | 3588 | 0.01 | 1.05973 | 1.07145 | 1.05604 | -0.28 | 140880.54 |
20665 | 2016.11.18 08:15 | close | 3590 | 0.02 | 1.05973 | 1.07204 | 1.05604 | 1.20 | 140881.74 |
20666 | 2016.11.18 08:15 | sell | 3592 | 0.01 | 1.05956 | 0.00000 | 0.00000 | ||
20667 | 2016.11.18 08:15 | modify | 3592 | 0.01 | 1.05956 | 1.07156 | 1.05556 | ||
20668 | 2016.11.18 08:15 | modify | 3581 | 0.53 | 1.06276 | 1.05161 | 1.06751 | ||
20669 | 2016.11.18 08:15 | modify | 3580 | 0.31 | 1.06340 | 1.05232 | 1.06751 | ||
20670 | 2016.11.18 08:15 | modify | 3577 | 0.08 | 1.06592 | 1.05485 | 1.06751 | ||
20671 | 2016.11.18 08:15 | modify | 3575 | 0.03 | 1.06793 | 1.05634 | 1.06751 | ||
20672 | 2016.11.18 08:15 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.06751 | ||
20673 | 2016.11.18 08:45 | buy | 3593 | 2.07 | 1.05925 | 0.00000 | 0.00000 | ||
20674 | 2016.11.18 08:45 | modify | 3593 | 2.07 | 1.05925 | 1.04861 | 1.06461 | ||
20675 | 2016.11.18 08:45 | modify | 3581 | 0.53 | 1.06276 | 1.05161 | 1.06461 | ||
20676 | 2016.11.18 08:45 | modify | 3580 | 0.31 | 1.06340 | 1.05232 | 1.06461 | ||
20677 | 2016.11.18 08:45 | modify | 3577 | 0.08 | 1.06592 | 1.05485 | 1.06461 | ||
20678 | 2016.11.18 08:45 | modify | 3575 | 0.03 | 1.06793 | 1.05634 | 1.06461 | ||
20679 | 2016.11.18 08:45 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.06461 | ||
20680 | 2016.11.18 10:00 | close | 3581 | 0.53 | 1.06036 | 1.05161 | 1.06461 | -130.12 | 140751.62 |
20681 | 2016.11.18 10:00 | close | 3593 | 2.07 | 1.06036 | 1.04861 | 1.06461 | 229.77 | 140981.39 |
20682 | 2016.11.18 10:00 | sell | 3594 | 0.02 | 1.06036 | 0.00000 | 0.00000 | ||
20683 | 2016.11.18 10:00 | modify | 3594 | 0.02 | 1.06036 | 1.07209 | 1.05609 | ||
20684 | 2016.11.18 10:00 | modify | 3592 | 0.01 | 1.05956 | 1.07156 | 1.05609 | ||
20685 | 2016.11.18 10:00 | modify | 3580 | 0.31 | 1.06340 | 1.05232 | 1.06842 | ||
20686 | 2016.11.18 10:00 | modify | 3577 | 0.08 | 1.06592 | 1.05485 | 1.06842 | ||
20687 | 2016.11.18 10:00 | modify | 3575 | 0.03 | 1.06793 | 1.05634 | 1.06842 | ||
20688 | 2016.11.18 10:00 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.06842 | ||
20689 | 2016.11.18 10:15 | close | 3592 | 0.01 | 1.05995 | 1.07156 | 1.05609 | -0.39 | 140981.00 |
20690 | 2016.11.18 10:15 | close | 3594 | 0.02 | 1.05995 | 1.07209 | 1.05609 | 0.82 | 140981.82 |
20691 | 2016.11.18 10:15 | buy | 3595 | 0.99 | 1.05995 | 0.00000 | 0.00000 | ||
20692 | 2016.11.18 10:15 | modify | 3595 | 0.99 | 1.05995 | 1.04933 | 1.06533 | ||
20693 | 2016.11.18 10:15 | modify | 3580 | 0.31 | 1.06340 | 1.05232 | 1.06533 | ||
20694 | 2016.11.18 10:15 | modify | 3577 | 0.08 | 1.06592 | 1.05485 | 1.06533 | ||
20695 | 2016.11.18 10:15 | modify | 3575 | 0.03 | 1.06793 | 1.05634 | 1.06533 | ||
20696 | 2016.11.18 10:15 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.06533 | ||
20697 | 2016.11.18 10:30 | buy | 3596 | 1.50 | 1.05931 | 0.00000 | 0.00000 | ||
20698 | 2016.11.18 10:30 | modify | 3596 | 1.50 | 1.05931 | 1.04829 | 1.06429 | ||
20699 | 2016.11.18 10:30 | modify | 3595 | 0.99 | 1.05995 | 1.04933 | 1.06429 | ||
20700 | 2016.11.18 10:30 | modify | 3580 | 0.31 | 1.06340 | 1.05232 | 1.06429 | ||
20701 | 2016.11.18 10:30 | modify | 3577 | 0.08 | 1.06592 | 1.05485 | 1.06429 | ||
20702 | 2016.11.18 10:30 | modify | 3575 | 0.03 | 1.06793 | 1.05634 | 1.06429 | ||
20703 | 2016.11.18 10:30 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.06429 | ||
20704 | 2016.11.18 10:45 | sell | 3597 | 0.01 | 1.05962 | 0.00000 | 0.00000 | ||
20705 | 2016.11.18 10:45 | modify | 3597 | 0.01 | 1.05962 | 1.07162 | 1.05562 | ||
20706 | 2016.11.18 11:00 | close | 3580 | 0.31 | 1.06080 | 1.05232 | 1.06429 | -82.31 | 140899.51 |
20707 | 2016.11.18 11:00 | close | 3596 | 1.50 | 1.06080 | 1.04829 | 1.06429 | 223.50 | 141123.01 |
20708 | 2016.11.18 11:00 | sell | 3598 | 0.02 | 1.06080 | 0.00000 | 0.00000 | ||
20709 | 2016.11.18 11:00 | modify | 3598 | 0.02 | 1.06080 | 1.07241 | 1.05641 | ||
20710 | 2016.11.18 11:00 | modify | 3597 | 0.01 | 1.05962 | 1.07162 | 1.05641 | ||
20711 | 2016.11.18 11:00 | modify | 3595 | 0.99 | 1.05995 | 1.04933 | 1.06475 | ||
20712 | 2016.11.18 11:00 | modify | 3577 | 0.08 | 1.06592 | 1.05485 | 1.06475 | ||
20713 | 2016.11.18 11:00 | modify | 3575 | 0.03 | 1.06793 | 1.05634 | 1.06475 | ||
20714 | 2016.11.18 11:00 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.06475 | ||
20715 | 2016.11.18 11:45 | close | 3577 | 0.08 | 1.06059 | 1.05485 | 1.06475 | -43.08 | 141079.93 |
20716 | 2016.11.18 11:45 | close | 3595 | 0.99 | 1.06059 | 1.04933 | 1.06475 | 63.36 | 141143.29 |
20717 | 2016.11.18 11:45 | modify | 3575 | 0.03 | 1.06793 | 1.05634 | 1.07234 | ||
20718 | 2016.11.18 11:45 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.07234 | ||
20719 | 2016.11.18 12:00 | close | 3597 | 0.01 | 1.06001 | 1.07162 | 1.05641 | -0.39 | 141142.90 |
20720 | 2016.11.18 12:00 | close | 3598 | 0.02 | 1.06001 | 1.07241 | 1.05641 | 1.58 | 141144.48 |
20721 | 2016.11.18 12:00 | buy | 3599 | 0.22 | 1.06001 | 0.00000 | 0.00000 | ||
20722 | 2016.11.18 12:00 | modify | 3599 | 0.22 | 1.06001 | 1.04955 | 1.06555 | ||
20723 | 2016.11.18 12:00 | modify | 3575 | 0.03 | 1.06793 | 1.05634 | 1.06555 | ||
20724 | 2016.11.18 12:00 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.06555 | ||
20725 | 2016.11.18 12:15 | sell | 3600 | 0.01 | 1.06022 | 0.00000 | 0.00000 | ||
20726 | 2016.11.18 12:15 | modify | 3600 | 0.01 | 1.06022 | 1.07222 | 1.05622 | ||
20727 | 2016.11.18 12:30 | close | 3575 | 0.03 | 1.06169 | 1.05634 | 1.06555 | -18.89 | 141125.59 |
20728 | 2016.11.18 12:30 | close | 3599 | 0.22 | 1.06169 | 1.04955 | 1.06555 | 36.96 | 141162.55 |
20729 | 2016.11.18 12:30 | sell | 3601 | 0.02 | 1.06169 | 0.00000 | 0.00000 | ||
20730 | 2016.11.18 12:30 | modify | 3601 | 0.02 | 1.06169 | 1.07320 | 1.05720 | ||
20731 | 2016.11.18 12:30 | modify | 3600 | 0.01 | 1.06022 | 1.07222 | 1.05720 | ||
20732 | 2016.11.18 12:30 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.07296 | ||
20733 | 2016.11.18 12:45 | buy | 3602 | 0.08 | 1.06179 | 0.00000 | 0.00000 | ||
20734 | 2016.11.18 12:45 | modify | 3602 | 0.08 | 1.06179 | 1.05122 | 1.06722 | ||
20735 | 2016.11.18 12:45 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.06722 | ||
20736 | 2016.11.18 13:30 | sell | 3603 | 0.03 | 1.06240 | 0.00000 | 0.00000 | ||
20737 | 2016.11.18 13:30 | modify | 3603 | 0.03 | 1.06240 | 1.07380 | 1.05780 | ||
20738 | 2016.11.18 13:30 | modify | 3601 | 0.02 | 1.06169 | 1.07320 | 1.05780 | ||
20739 | 2016.11.18 13:30 | modify | 3600 | 0.01 | 1.06022 | 1.07222 | 1.05780 | ||
20740 | 2016.11.18 15:00 | sell | 3604 | 0.05 | 1.06294 | 0.00000 | 0.00000 | ||
20741 | 2016.11.18 15:00 | modify | 3604 | 0.05 | 1.06294 | 1.07432 | 1.05832 | ||
20742 | 2016.11.18 15:00 | modify | 3603 | 0.03 | 1.06240 | 1.07380 | 1.05832 | ||
20743 | 2016.11.18 15:00 | modify | 3601 | 0.02 | 1.06169 | 1.07320 | 1.05832 | ||
20744 | 2016.11.18 15:00 | modify | 3600 | 0.01 | 1.06022 | 1.07222 | 1.05832 | ||
20745 | 2016.11.18 15:45 | close | 3600 | 0.01 | 1.06198 | 1.07222 | 1.05832 | -1.76 | 141160.79 |
20746 | 2016.11.18 15:45 | close | 3604 | 0.05 | 1.06198 | 1.07432 | 1.05832 | 4.80 | 141165.59 |
20747 | 2016.11.18 15:45 | modify | 3603 | 0.03 | 1.06240 | 1.07380 | 1.05812 | ||
20748 | 2016.11.18 15:45 | modify | 3601 | 0.02 | 1.06169 | 1.07320 | 1.05812 | ||
20749 | 2016.11.18 16:00 | buy | 3605 | 0.12 | 1.06116 | 0.00000 | 0.00000 | ||
20750 | 2016.11.18 16:00 | modify | 3605 | 0.12 | 1.06116 | 1.05010 | 1.06610 | ||
20751 | 2016.11.18 16:00 | modify | 3602 | 0.08 | 1.06179 | 1.05122 | 1.06610 | ||
20752 | 2016.11.18 16:00 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.06610 | ||
20753 | 2016.11.18 17:00 | buy | 3606 | 0.26 | 1.05991 | 0.00000 | 0.00000 | ||
20754 | 2016.11.18 17:00 | modify | 3606 | 0.26 | 1.05991 | 1.04891 | 1.06491 | ||
20755 | 2016.11.18 17:00 | modify | 3605 | 0.12 | 1.06116 | 1.05010 | 1.06491 | ||
20756 | 2016.11.18 17:00 | modify | 3602 | 0.08 | 1.06179 | 1.05122 | 1.06491 | ||
20757 | 2016.11.18 17:00 | modify | 3574 | 0.02 | 1.06896 | 1.05727 | 1.06491 | ||
20758 | 2016.11.18 17:45 | s/l | 3574 | 0.02 | 1.05727 | 1.05727 | 1.06491 | -23.49 | 141142.10 |
20759 | 2016.11.18 17:45 | t/p | 3601 | 0.02 | 1.05812 | 1.07320 | 1.05812 | 7.14 | 141149.24 |
20760 | 2016.11.18 17:45 | t/p | 3603 | 0.03 | 1.05812 | 1.07380 | 1.05812 | 12.84 | 141162.08 |
20761 | 2016.11.18 17:45 | buy | 3607 | 0.51 | 1.05847 | 0.00000 | 0.00000 | ||
20762 | 2016.11.18 17:45 | modify | 3607 | 0.51 | 1.05847 | 1.04746 | 1.06346 | ||
20763 | 2016.11.18 17:45 | modify | 3606 | 0.26 | 1.05991 | 1.04891 | 1.06346 | ||
20764 | 2016.11.18 17:45 | modify | 3605 | 0.12 | 1.06116 | 1.05010 | 1.06346 | ||
20765 | 2016.11.18 17:45 | modify | 3602 | 0.08 | 1.06179 | 1.05122 | 1.06346 | ||
20766 | 2016.11.18 18:00 | buy | 3608 | 1.01 | 1.05746 | 0.00000 | 0.00000 | ||
20767 | 2016.11.18 18:00 | modify | 3608 | 1.01 | 1.05746 | 1.04644 | 1.06244 | ||
20768 | 2016.11.18 18:00 | modify | 3607 | 0.51 | 1.05847 | 1.04746 | 1.06244 | ||
20769 | 2016.11.18 18:00 | modify | 3606 | 0.26 | 1.05991 | 1.04891 | 1.06244 | ||
20770 | 2016.11.18 18:00 | modify | 3605 | 0.12 | 1.06116 | 1.05010 | 1.06244 | ||
20771 | 2016.11.18 18:00 | modify | 3602 | 0.08 | 1.06179 | 1.05122 | 1.06244 | ||
20772 | 2016.11.18 18:15 | sell | 3609 | 0.01 | 1.05749 | 0.00000 | 0.00000 | ||
20773 | 2016.11.18 18:15 | modify | 3609 | 0.01 | 1.05749 | 1.06949 | 1.05349 | ||
20774 | 2016.11.18 18:30 | close | 3606 | 0.26 | 1.05815 | 1.04891 | 1.06244 | -45.76 | 141116.32 |
20775 | 2016.11.18 18:30 | close | 3608 | 1.01 | 1.05815 | 1.04644 | 1.06244 | 69.69 | 141186.01 |
20776 | 2016.11.18 18:30 | sell | 3610 | 0.02 | 1.05815 | 0.00000 | 0.00000 | ||
20777 | 2016.11.18 18:30 | modify | 3610 | 0.02 | 1.05815 | 1.06993 | 1.05393 | ||
20778 | 2016.11.18 18:30 | modify | 3609 | 0.01 | 1.05749 | 1.06949 | 1.05393 | ||
20779 | 2016.11.18 18:30 | modify | 3607 | 0.51 | 1.05847 | 1.04746 | 1.06330 | ||
20780 | 2016.11.18 18:30 | modify | 3605 | 0.12 | 1.06116 | 1.05010 | 1.06330 | ||
20781 | 2016.11.18 18:30 | modify | 3602 | 0.08 | 1.06179 | 1.05122 | 1.06330 | ||
20782 | 2016.11.18 19:00 | close | 3605 | 0.12 | 1.05988 | 1.05010 | 1.06330 | -15.36 | 141170.65 |
20783 | 2016.11.18 19:00 | close | 3607 | 0.51 | 1.05988 | 1.04746 | 1.06330 | 71.91 | 141242.56 |
20784 | 2016.11.18 19:00 | sell | 3611 | 0.05 | 1.05988 | 0.00000 | 0.00000 | ||
20785 | 2016.11.18 19:00 | modify | 3611 | 0.05 | 1.05988 | 1.07115 | 1.05515 | ||
20786 | 2016.11.18 19:00 | modify | 3610 | 0.02 | 1.05815 | 1.06993 | 1.05515 | ||
20787 | 2016.11.18 19:00 | modify | 3609 | 0.01 | 1.05749 | 1.06949 | 1.05515 | ||
20788 | 2016.11.18 19:00 | modify | 3602 | 0.08 | 1.06179 | 1.05122 | 1.06579 | ||
20789 | 2016.11.18 19:15 | buy | 3612 | 0.11 | 1.05949 | 0.00000 | 0.00000 | ||
20790 | 2016.11.18 19:15 | modify | 3612 | 0.11 | 1.05949 | 1.04846 | 1.06446 | ||
20791 | 2016.11.18 19:15 | modify | 3602 | 0.08 | 1.06179 | 1.05122 | 1.06446 | ||
20792 | 2016.11.18 19:30 | close | 3610 | 0.02 | 1.05920 | 1.06993 | 1.05515 | -2.10 | 141240.46 |
20793 | 2016.11.18 19:30 | close | 3611 | 0.05 | 1.05920 | 1.07115 | 1.05515 | 3.40 | 141243.86 |
20794 | 2016.11.18 19:30 | modify | 3609 | 0.01 | 1.05749 | 1.06949 | 1.05349 | ||
20795 | 2016.11.18 19:45 | sell | 3613 | 0.02 | 1.05914 | 0.00000 | 0.00000 | ||
20796 | 2016.11.18 19:45 | modify | 3613 | 0.02 | 1.05914 | 1.07059 | 1.05459 | ||
20797 | 2016.11.18 19:45 | modify | 3609 | 0.01 | 1.05749 | 1.06949 | 1.05459 | ||
20798 | 2016.11.18 20:00 | buy | 3614 | 0.18 | 1.05876 | 0.00000 | 0.00000 | ||
20799 | 2016.11.18 20:00 | modify | 3614 | 0.18 | 1.05876 | 1.04763 | 1.06363 | ||
20800 | 2016.11.18 20:00 | modify | 3612 | 0.11 | 1.05949 | 1.04846 | 1.06363 | ||
20801 | 2016.11.18 20:00 | modify | 3602 | 0.08 | 1.06179 | 1.05122 | 1.06363 | ||
20802 | 2016.11.18 20:30 | sell | 3615 | 0.04 | 1.05987 | 0.00000 | 0.00000 | ||
20803 | 2016.11.18 20:30 | modify | 3615 | 0.04 | 1.05987 | 1.07132 | 1.05532 | ||
20804 | 2016.11.18 20:30 | modify | 3613 | 0.02 | 1.05914 | 1.07059 | 1.05532 | ||
20805 | 2016.11.18 20:30 | modify | 3609 | 0.01 | 1.05749 | 1.06949 | 1.05532 | ||
20806 | 2016.11.18 21:15 | close | 3602 | 0.08 | 1.06000 | 1.05122 | 1.06363 | -14.32 | 141229.54 |
20807 | 2016.11.18 21:15 | close | 3614 | 0.18 | 1.06000 | 1.04763 | 1.06363 | 22.32 | 141251.86 |
20808 | 2016.11.18 21:15 | modify | 3612 | 0.11 | 1.05949 | 1.04846 | 1.06349 | ||
20809 | 2016.11.18 22:45 | close | 3609 | 0.01 | 1.05914 | 1.06949 | 1.05532 | -1.65 | 141250.21 |
20810 | 2016.11.18 22:45 | close | 3615 | 0.04 | 1.05914 | 1.07132 | 1.05532 | 2.92 | 141253.13 |
20811 | 2016.11.18 22:45 | modify | 3613 | 0.02 | 1.05914 | 1.07059 | 1.05514 | ||
20812 | 2016.11.21 00:15 | buy | 3616 | 0.06 | 1.05892 | 0.00000 | 0.00000 | ||
20813 | 2016.11.21 00:15 | modify | 3616 | 0.06 | 1.05892 | 1.04729 | 1.06329 | ||
20814 | 2016.11.21 00:15 | modify | 3612 | 0.11 | 1.05949 | 1.04846 | 1.06329 | ||
20815 | 2016.11.21 01:30 | buy | 3617 | 0.12 | 1.05822 | 0.00000 | 0.00000 | ||
20816 | 2016.11.21 01:30 | modify | 3617 | 0.12 | 1.05822 | 1.04685 | 1.06285 | ||
20817 | 2016.11.21 01:30 | modify | 3616 | 0.06 | 1.05892 | 1.04729 | 1.06285 | ||
20818 | 2016.11.21 01:30 | modify | 3612 | 0.11 | 1.05949 | 1.04846 | 1.06285 | ||
20819 | 2016.11.21 02:15 | close | 3612 | 0.11 | 1.05948 | 1.04846 | 1.06285 | -0.72 | 141252.42 |
20820 | 2016.11.21 02:15 | close | 3617 | 0.12 | 1.05948 | 1.04685 | 1.06285 | 15.12 | 141267.54 |
20821 | 2016.11.21 02:15 | modify | 3616 | 0.06 | 1.05892 | 1.04729 | 1.06292 | ||
20822 | 2016.11.21 02:30 | sell | 3618 | 0.03 | 1.06047 | 0.00000 | 0.00000 | ||
20823 | 2016.11.21 02:30 | modify | 3618 | 0.03 | 1.06047 | 1.07194 | 1.05594 | ||
20824 | 2016.11.21 02:30 | modify | 3613 | 0.02 | 1.05914 | 1.07059 | 1.05594 | ||
20825 | 2016.11.21 03:45 | sell | 3619 | 0.04 | 1.06104 | 0.00000 | 0.00000 | ||
20826 | 2016.11.21 03:45 | modify | 3619 | 0.04 | 1.06104 | 1.07243 | 1.05643 | ||
20827 | 2016.11.21 03:45 | modify | 3618 | 0.03 | 1.06047 | 1.07194 | 1.05643 | ||
20828 | 2016.11.21 03:45 | modify | 3613 | 0.02 | 1.05914 | 1.07059 | 1.05643 | ||
20829 | 2016.11.21 05:15 | close | 3613 | 0.02 | 1.05968 | 1.07059 | 1.05643 | -1.05 | 141266.49 |
20830 | 2016.11.21 05:15 | close | 3619 | 0.04 | 1.05968 | 1.07243 | 1.05643 | 5.44 | 141271.93 |
20831 | 2016.11.21 05:15 | modify | 3618 | 0.03 | 1.06047 | 1.07194 | 1.05647 | ||
20832 | 2016.11.21 09:30 | sell | 3620 | 0.04 | 1.06231 | 0.00000 | 0.00000 | ||
20833 | 2016.11.21 09:30 | modify | 3620 | 0.04 | 1.06231 | 1.07352 | 1.05752 | ||
20834 | 2016.11.21 09:30 | modify | 3618 | 0.03 | 1.06047 | 1.07194 | 1.05752 | ||
20835 | 2016.11.21 09:30 | modify | 3616 | 0.06 | 1.05892 | 1.06200 | 1.06292 | ||
20836 | 2016.11.21 09:45 | s/l | 3616 | 0.06 | 1.06200 | 1.06200 | 1.06292 | 18.48 | 141290.41 |
20837 | 2016.11.21 10:00 | sell | 3621 | 0.07 | 1.06304 | 0.00000 | 0.00000 | ||
20838 | 2016.11.21 10:00 | modify | 3621 | 0.07 | 1.06304 | 1.07428 | 1.05828 | ||
20839 | 2016.11.21 10:00 | modify | 3620 | 0.04 | 1.06231 | 1.07352 | 1.05828 | ||
20840 | 2016.11.21 10:00 | modify | 3618 | 0.03 | 1.06047 | 1.07194 | 1.05828 | ||
20841 | 2016.11.21 10:30 | sell | 3622 | 0.12 | 1.06369 | 0.00000 | 0.00000 | ||
20842 | 2016.11.21 10:30 | modify | 3622 | 0.12 | 1.06369 | 1.07493 | 1.05893 | ||
20843 | 2016.11.21 10:30 | modify | 3621 | 0.07 | 1.06304 | 1.07428 | 1.05893 | ||
20844 | 2016.11.21 10:30 | modify | 3620 | 0.04 | 1.06231 | 1.07352 | 1.05893 | ||
20845 | 2016.11.21 10:30 | modify | 3618 | 0.03 | 1.06047 | 1.07194 | 1.05893 | ||
20846 | 2016.11.21 10:45 | buy | 3623 | 0.01 | 1.06315 | 0.00000 | 0.00000 | ||
20847 | 2016.11.21 10:45 | modify | 3623 | 0.01 | 1.06315 | 1.05115 | 1.06715 | ||
20848 | 2016.11.21 11:00 | sell | 3624 | 0.21 | 1.06432 | 0.00000 | 0.00000 | ||
20849 | 2016.11.21 11:00 | modify | 3624 | 0.21 | 1.06432 | 1.07555 | 1.05955 | ||
20850 | 2016.11.21 11:00 | modify | 3622 | 0.12 | 1.06369 | 1.07493 | 1.05955 | ||
20851 | 2016.11.21 11:00 | modify | 3621 | 0.07 | 1.06304 | 1.07428 | 1.05955 | ||
20852 | 2016.11.21 11:00 | modify | 3620 | 0.04 | 1.06231 | 1.07352 | 1.05955 | ||
20853 | 2016.11.21 11:00 | modify | 3618 | 0.03 | 1.06047 | 1.07194 | 1.05955 | ||
20854 | 2016.11.21 11:30 | close | 3618 | 0.03 | 1.06341 | 1.07194 | 1.05955 | -8.82 | 141281.59 |
20855 | 2016.11.21 11:30 | close | 3624 | 0.21 | 1.06341 | 1.07555 | 1.05955 | 19.11 | 141300.70 |
20856 | 2016.11.21 11:30 | modify | 3622 | 0.12 | 1.06369 | 1.07493 | 1.05925 | ||
20857 | 2016.11.21 11:30 | modify | 3621 | 0.07 | 1.06304 | 1.07428 | 1.05925 | ||
20858 | 2016.11.21 11:30 | modify | 3620 | 0.04 | 1.06231 | 1.07352 | 1.05925 | ||
20859 | 2016.11.21 12:15 | close | 3620 | 0.04 | 1.06243 | 1.07352 | 1.05925 | -0.48 | 141300.22 |
20860 | 2016.11.21 12:15 | close | 3622 | 0.12 | 1.06243 | 1.07493 | 1.05925 | 15.12 | 141315.34 |
20861 | 2016.11.21 12:15 | buy | 3625 | 0.02 | 1.06243 | 0.00000 | 0.00000 | ||
20862 | 2016.11.21 12:15 | modify | 3625 | 0.02 | 1.06243 | 1.05067 | 1.06667 | ||
20863 | 2016.11.21 12:15 | modify | 3623 | 0.01 | 1.06315 | 1.05115 | 1.06667 | ||
20864 | 2016.11.21 12:15 | modify | 3621 | 0.07 | 1.06304 | 1.07428 | 1.05904 | ||
20865 | 2016.11.21 12:45 | sell | 3626 | 0.05 | 1.06387 | 0.00000 | 0.00000 | ||
20866 | 2016.11.21 12:45 | modify | 3626 | 0.05 | 1.06387 | 1.07539 | 1.05939 | ||
20867 | 2016.11.21 12:45 | modify | 3621 | 0.07 | 1.06304 | 1.07428 | 1.05939 | ||
20868 | 2016.11.21 13:00 | close | 3623 | 0.01 | 1.06309 | 1.05115 | 1.06667 | -0.06 | 141315.28 |
20869 | 2016.11.21 13:00 | close | 3625 | 0.02 | 1.06309 | 1.05067 | 1.06667 | 1.32 | 141316.60 |
20870 | 2016.11.21 13:00 | close | 3621 | 0.07 | 1.06326 | 1.07428 | 1.05939 | -1.54 | 141315.06 |
20871 | 2016.11.21 13:00 | close | 3626 | 0.05 | 1.06326 | 1.07539 | 1.05939 | 3.05 | 141318.11 |
20872 | 2016.11.21 13:00 | buy | 3627 | 0.01 | 1.06326 | 0.00000 | 0.00000 | ||
20873 | 2016.11.21 13:00 | modify | 3627 | 0.01 | 1.06326 | 1.05126 | 1.06726 | ||
20874 | 2016.11.21 13:15 | buy | 3628 | 0.02 | 1.06257 | 0.00000 | 0.00000 | ||
20875 | 2016.11.21 13:15 | modify | 3628 | 0.02 | 1.06257 | 1.05080 | 1.06680 | ||
20876 | 2016.11.21 13:15 | modify | 3627 | 0.01 | 1.06326 | 1.05126 | 1.06680 | ||
20877 | 2016.11.21 13:45 | sell | 3629 | 0.01 | 1.06264 | 0.00000 | 0.00000 | ||
20878 | 2016.11.21 13:45 | modify | 3629 | 0.01 | 1.06264 | 1.07464 | 1.05864 | ||
20879 | 2016.11.21 14:00 | close | 3627 | 0.01 | 1.06318 | 1.05126 | 1.06680 | -0.08 | 141318.03 |
20880 | 2016.11.21 14:00 | close | 3628 | 0.02 | 1.06318 | 1.05080 | 1.06680 | 1.22 | 141319.25 |
20881 | 2016.11.21 14:00 | sell | 3630 | 0.02 | 1.06318 | 0.00000 | 0.00000 | ||
20882 | 2016.11.21 14:00 | modify | 3630 | 0.02 | 1.06318 | 1.07500 | 1.05900 | ||
20883 | 2016.11.21 14:00 | modify | 3629 | 0.01 | 1.06264 | 1.07464 | 1.05900 | ||
20884 | 2016.11.21 14:15 | sell | 3631 | 0.03 | 1.06421 | 0.00000 | 0.00000 | ||
20885 | 2016.11.21 14:15 | modify | 3631 | 0.03 | 1.06421 | 1.07561 | 1.05961 | ||
20886 | 2016.11.21 14:15 | modify | 3630 | 0.02 | 1.06318 | 1.07500 | 1.05961 | ||
20887 | 2016.11.21 14:15 | modify | 3629 | 0.01 | 1.06264 | 1.07464 | 1.05961 | ||
20888 | 2016.11.21 14:30 | close | 3629 | 0.01 | 1.06350 | 1.07464 | 1.05961 | -0.86 | 141318.39 |
20889 | 2016.11.21 14:30 | close | 3631 | 0.03 | 1.06350 | 1.07561 | 1.05961 | 2.13 | 141320.52 |
20890 | 2016.11.21 14:30 | buy | 3632 | 0.01 | 1.06350 | 0.00000 | 0.00000 | ||
20891 | 2016.11.21 14:30 | modify | 3632 | 0.01 | 1.06350 | 1.05150 | 1.06750 | ||
20892 | 2016.11.21 14:30 | modify | 3630 | 0.02 | 1.06318 | 1.07500 | 1.05918 | ||
20893 | 2016.11.21 15:30 | sell | 3633 | 0.02 | 1.06379 | 0.00000 | 0.00000 | ||
20894 | 2016.11.21 15:30 | modify | 3633 | 0.02 | 1.06379 | 1.07549 | 1.05949 | ||
20895 | 2016.11.21 15:30 | modify | 3630 | 0.02 | 1.06318 | 1.07500 | 1.05949 | ||
20896 | 2016.11.21 16:15 | buy | 3634 | 0.02 | 1.06217 | 0.00000 | 0.00000 | ||
20897 | 2016.11.21 16:15 | modify | 3634 | 0.02 | 1.06217 | 1.05061 | 1.06661 | ||
20898 | 2016.11.21 16:15 | modify | 3632 | 0.01 | 1.06350 | 1.05150 | 1.06661 | ||
20899 | 2016.11.21 16:30 | close | 3632 | 0.01 | 1.06248 | 1.05150 | 1.06661 | -1.02 | 141319.50 |
20900 | 2016.11.21 16:30 | close | 3633 | 0.02 | 1.06265 | 1.07549 | 1.05949 | 2.28 | 141321.78 |
20901 | 2016.11.21 16:30 | modify | 3634 | 0.02 | 1.06217 | 1.05061 | 1.06617 | ||
20902 | 2016.11.21 16:30 | modify | 3630 | 0.02 | 1.06318 | 1.07500 | 1.05918 | ||
20903 | 2016.11.21 18:30 | buy | 3635 | 0.02 | 1.06148 | 0.00000 | 0.00000 | ||
20904 | 2016.11.21 18:30 | modify | 3635 | 0.02 | 1.06148 | 1.04983 | 1.06583 | ||
20905 | 2016.11.21 18:30 | modify | 3634 | 0.02 | 1.06217 | 1.05061 | 1.06583 | ||
20906 | 2016.11.21 18:45 | buy | 3636 | 0.05 | 1.06037 | 0.00000 | 0.00000 | ||
20907 | 2016.11.21 18:45 | modify | 3636 | 0.05 | 1.06037 | 1.04902 | 1.06502 | ||
20908 | 2016.11.21 18:45 | modify | 3635 | 0.02 | 1.06148 | 1.04983 | 1.06502 | ||
20909 | 2016.11.21 18:45 | modify | 3634 | 0.02 | 1.06217 | 1.05061 | 1.06502 | ||
20910 | 2016.11.21 18:45 | modify | 3630 | 0.02 | 1.06318 | 1.06080 | 1.05918 | ||
20911 | 2016.11.21 19:00 | s/l | 3630 | 0.02 | 1.06080 | 1.06080 | 1.05918 | 4.76 | 141326.54 |
20912 | 2016.11.21 19:00 | buy | 3637 | 0.08 | 1.05973 | 0.00000 | 0.00000 | ||
20913 | 2016.11.21 19:00 | modify | 3637 | 0.08 | 1.05973 | 1.04841 | 1.06441 | ||
20914 | 2016.11.21 19:00 | modify | 3636 | 0.05 | 1.06037 | 1.04902 | 1.06441 | ||
20915 | 2016.11.21 19:00 | modify | 3635 | 0.02 | 1.06148 | 1.04983 | 1.06441 | ||
20916 | 2016.11.21 19:00 | modify | 3634 | 0.02 | 1.06217 | 1.05061 | 1.06441 | ||
20917 | 2016.11.21 19:15 | close | 3634 | 0.02 | 1.06075 | 1.05061 | 1.06441 | -2.84 | 141323.70 |
20918 | 2016.11.21 19:15 | close | 3637 | 0.08 | 1.06075 | 1.04841 | 1.06441 | 8.16 | 141331.86 |
20919 | 2016.11.21 19:15 | sell | 3638 | 0.01 | 1.06075 | 0.00000 | 0.00000 | ||
20920 | 2016.11.21 19:15 | modify | 3638 | 0.01 | 1.06075 | 1.07275 | 1.05675 | ||
20921 | 2016.11.21 19:15 | modify | 3636 | 0.05 | 1.06037 | 1.04902 | 1.06469 | ||
20922 | 2016.11.21 19:15 | modify | 3635 | 0.02 | 1.06148 | 1.04983 | 1.06469 | ||
20923 | 2016.11.21 20:30 | buy | 3639 | 0.07 | 1.05926 | 0.00000 | 0.00000 | ||
20924 | 2016.11.21 20:30 | modify | 3639 | 0.07 | 1.05926 | 1.04797 | 1.06397 | ||
20925 | 2016.11.21 20:30 | modify | 3636 | 0.05 | 1.06037 | 1.04902 | 1.06397 | ||
20926 | 2016.11.21 20:30 | modify | 3635 | 0.02 | 1.06148 | 1.04983 | 1.06397 | ||
20927 | 2016.11.21 20:45 | close | 3635 | 0.02 | 1.06040 | 1.04983 | 1.06397 | -2.16 | 141329.70 |
20928 | 2016.11.21 20:45 | close | 3639 | 0.07 | 1.06040 | 1.04797 | 1.06397 | 7.98 | 141337.68 |
20929 | 2016.11.21 20:45 | modify | 3636 | 0.05 | 1.06037 | 1.04902 | 1.06437 | ||
20930 | 2016.11.21 22:30 | sell | 3640 | 0.02 | 1.06169 | 0.00000 | 0.00000 | ||
20931 | 2016.11.21 22:30 | modify | 3640 | 0.02 | 1.06169 | 1.07338 | 1.05738 | ||
20932 | 2016.11.21 22:30 | modify | 3638 | 0.01 | 1.06075 | 1.07275 | 1.05738 | ||
20933 | 2016.11.21 22:45 | sell | 3641 | 0.03 | 1.06235 | 0.00000 | 0.00000 | ||
20934 | 2016.11.21 22:45 | modify | 3641 | 0.03 | 1.06235 | 1.07386 | 1.05786 | ||
20935 | 2016.11.21 22:45 | modify | 3640 | 0.02 | 1.06169 | 1.07338 | 1.05786 | ||
20936 | 2016.11.21 22:45 | modify | 3638 | 0.01 | 1.06075 | 1.07275 | 1.05786 | ||
20937 | 2016.11.21 23:15 | sell | 3642 | 0.06 | 1.06337 | 0.00000 | 0.00000 | ||
20938 | 2016.11.21 23:15 | modify | 3642 | 0.06 | 1.06337 | 1.07462 | 1.05862 | ||
20939 | 2016.11.21 23:15 | modify | 3641 | 0.03 | 1.06235 | 1.07386 | 1.05862 | ||
20940 | 2016.11.21 23:15 | modify | 3640 | 0.02 | 1.06169 | 1.07338 | 1.05862 | ||
20941 | 2016.11.21 23:15 | modify | 3638 | 0.01 | 1.06075 | 1.07275 | 1.05862 | ||
20942 | 2016.11.21 23:15 | modify | 3636 | 0.05 | 1.06037 | 1.06300 | 1.06437 | ||
20943 | 2016.11.21 23:30 | s/l | 3636 | 0.05 | 1.06300 | 1.06300 | 1.06437 | 13.15 | 141350.83 |
20944 | 2016.11.21 23:30 | close | 3640 | 0.02 | 1.06271 | 1.07338 | 1.05862 | -2.04 | 141348.79 |
20945 | 2016.11.21 23:30 | close | 3642 | 0.06 | 1.06271 | 1.07462 | 1.05862 | 3.96 | 141352.75 |
20946 | 2016.11.21 23:30 | buy | 3643 | 0.01 | 1.06271 | 0.00000 | 0.00000 | ||
20947 | 2016.11.21 23:30 | modify | 3643 | 0.01 | 1.06271 | 1.05071 | 1.06671 | ||
20948 | 2016.11.21 23:30 | modify | 3641 | 0.03 | 1.06235 | 1.07386 | 1.05795 | ||
20949 | 2016.11.21 23:30 | modify | 3638 | 0.01 | 1.06075 | 1.07275 | 1.05795 | ||
20950 | 2016.11.22 00:15 | sell | 3644 | 0.04 | 1.06300 | 0.00000 | 0.00000 | ||
20951 | 2016.11.22 00:15 | modify | 3644 | 0.04 | 1.06300 | 1.07448 | 1.05848 | ||
20952 | 2016.11.22 00:15 | modify | 3641 | 0.03 | 1.06235 | 1.07386 | 1.05848 | ||
20953 | 2016.11.22 00:15 | modify | 3638 | 0.01 | 1.06075 | 1.07275 | 1.05848 | ||
20954 | 2016.11.22 02:00 | sell | 3645 | 0.07 | 1.06369 | 0.00000 | 0.00000 | ||
20955 | 2016.11.22 02:00 | modify | 3645 | 0.07 | 1.06369 | 1.07504 | 1.05904 | ||
20956 | 2016.11.22 02:00 | modify | 3644 | 0.04 | 1.06300 | 1.07448 | 1.05904 | ||
20957 | 2016.11.22 02:00 | modify | 3641 | 0.03 | 1.06235 | 1.07386 | 1.05904 | ||
20958 | 2016.11.22 02:00 | modify | 3638 | 0.01 | 1.06075 | 1.07275 | 1.05904 | ||
20959 | 2016.11.22 02:30 | sell | 3646 | 0.14 | 1.06469 | 0.00000 | 0.00000 | ||
20960 | 2016.11.22 02:30 | modify | 3646 | 0.14 | 1.06469 | 1.07584 | 1.05984 | ||
20961 | 2016.11.22 02:30 | modify | 3645 | 0.07 | 1.06369 | 1.07504 | 1.05984 | ||
20962 | 2016.11.22 02:30 | modify | 3644 | 0.04 | 1.06300 | 1.07448 | 1.05984 | ||
20963 | 2016.11.22 02:30 | modify | 3641 | 0.03 | 1.06235 | 1.07386 | 1.05984 | ||
20964 | 2016.11.22 02:30 | modify | 3638 | 0.01 | 1.06075 | 1.07275 | 1.05984 | ||
20965 | 2016.11.22 02:45 | close | 3641 | 0.03 | 1.06414 | 1.07386 | 1.05984 | -5.32 | 141347.43 |
20966 | 2016.11.22 02:45 | close | 3646 | 0.14 | 1.06414 | 1.07584 | 1.05984 | 7.70 | 141355.13 |
20967 | 2016.11.22 02:45 | modify | 3645 | 0.07 | 1.06369 | 1.07504 | 1.05922 | ||
20968 | 2016.11.22 02:45 | modify | 3644 | 0.04 | 1.06300 | 1.07448 | 1.05922 | ||
20969 | 2016.11.22 02:45 | modify | 3638 | 0.01 | 1.06075 | 1.07275 | 1.05922 | ||
20970 | 2016.11.22 04:15 | close | 3638 | 0.01 | 1.06317 | 1.07275 | 1.05922 | -2.40 | 141352.72 |
20971 | 2016.11.22 04:15 | close | 3645 | 0.07 | 1.06317 | 1.07504 | 1.05922 | 3.64 | 141356.36 |
20972 | 2016.11.22 04:15 | modify | 3644 | 0.04 | 1.06300 | 1.07448 | 1.05900 | ||
20973 | 2016.11.22 08:45 | buy | 3647 | 0.02 | 1.06184 | 0.00000 | 0.00000 | ||
20974 | 2016.11.22 08:45 | modify | 3647 | 0.02 | 1.06184 | 1.05013 | 1.06613 | ||
20975 | 2016.11.22 08:45 | modify | 3643 | 0.01 | 1.06271 | 1.05071 | 1.06613 | ||
20976 | 2016.11.22 09:15 | buy | 3648 | 0.03 | 1.06114 | 0.00000 | 0.00000 | ||
20977 | 2016.11.22 09:15 | modify | 3648 | 0.03 | 1.06114 | 1.04964 | 1.06564 | ||
20978 | 2016.11.22 09:15 | modify | 3647 | 0.02 | 1.06184 | 1.05013 | 1.06564 | ||
20979 | 2016.11.22 09:15 | modify | 3643 | 0.01 | 1.06271 | 1.05071 | 1.06564 | ||
20980 | 2016.11.22 10:00 | close | 3643 | 0.01 | 1.06182 | 1.05071 | 1.06564 | -0.95 | 141355.42 |
20981 | 2016.11.22 10:00 | close | 3648 | 0.03 | 1.06182 | 1.04964 | 1.06564 | 2.04 | 141357.46 |
20982 | 2016.11.22 10:00 | modify | 3647 | 0.02 | 1.06184 | 1.05013 | 1.06584 | ||
20983 | 2016.11.22 11:00 | sell | 3649 | 0.03 | 1.06381 | 0.00000 | 0.00000 | ||
20984 | 2016.11.22 11:00 | modify | 3649 | 0.03 | 1.06381 | 1.07535 | 1.05935 | ||
20985 | 2016.11.22 11:00 | modify | 3644 | 0.04 | 1.06300 | 1.07448 | 1.05935 | ||
20986 | 2016.11.22 11:15 | sell | 3650 | 0.06 | 1.06465 | 0.00000 | 0.00000 | ||
20987 | 2016.11.22 11:15 | modify | 3650 | 0.06 | 1.06465 | 1.07595 | 1.05995 | ||
20988 | 2016.11.22 11:15 | modify | 3649 | 0.03 | 1.06381 | 1.07535 | 1.05995 | ||
20989 | 2016.11.22 11:15 | modify | 3647 | 0.02 | 1.06184 | 1.06430 | 1.06584 | ||
20990 | 2016.11.22 11:15 | modify | 3644 | 0.04 | 1.06300 | 1.07448 | 1.05995 | ||
20991 | 2016.11.22 11:30 | s/l | 3647 | 0.02 | 1.06430 | 1.06430 | 1.06584 | 4.92 | 141362.38 |
20992 | 2016.11.22 11:30 | sell | 3651 | 0.10 | 1.06520 | 0.00000 | 0.00000 | ||
20993 | 2016.11.22 11:30 | modify | 3651 | 0.10 | 1.06520 | 1.07649 | 1.06049 | ||
20994 | 2016.11.22 11:30 | modify | 3650 | 0.06 | 1.06465 | 1.07595 | 1.06049 | ||
20995 | 2016.11.22 11:30 | modify | 3649 | 0.03 | 1.06381 | 1.07535 | 1.06049 | ||
20996 | 2016.11.22 11:30 | modify | 3644 | 0.04 | 1.06300 | 1.07448 | 1.06049 | ||
20997 | 2016.11.22 11:45 | buy | 3652 | 0.01 | 1.06488 | 0.00000 | 0.00000 | ||
20998 | 2016.11.22 11:45 | modify | 3652 | 0.01 | 1.06488 | 1.05288 | 1.06888 | ||
20999 | 2016.11.22 12:30 | close | 3644 | 0.04 | 1.06347 | 1.07448 | 1.06049 | -1.88 | 141360.50 |
21000 | 2016.11.22 12:30 | close | 3651 | 0.10 | 1.06347 | 1.07649 | 1.06049 | 17.30 | 141377.80 |
21001 | 2016.11.22 12:30 | buy | 3653 | 0.02 | 1.06347 | 0.00000 | 0.00000 | ||
21002 | 2016.11.22 12:30 | modify | 3653 | 0.02 | 1.06347 | 1.05194 | 1.06794 | ||
21003 | 2016.11.22 12:30 | modify | 3652 | 0.01 | 1.06488 | 1.05288 | 1.06794 | ||
21004 | 2016.11.22 12:30 | modify | 3650 | 0.06 | 1.06465 | 1.07595 | 1.06037 | ||
21005 | 2016.11.22 12:30 | modify | 3649 | 0.03 | 1.06381 | 1.07535 | 1.06037 | ||
21006 | 2016.11.22 12:45 | close | 3652 | 0.01 | 1.06334 | 1.05288 | 1.06794 | -1.54 | 141376.26 |
21007 | 2016.11.22 12:45 | close | 3650 | 0.06 | 1.06351 | 1.07595 | 1.06037 | 6.84 | 141383.10 |
21008 | 2016.11.22 12:45 | modify | 3653 | 0.02 | 1.06347 | 1.05194 | 1.06747 | ||
21009 | 2016.11.22 12:45 | modify | 3649 | 0.03 | 1.06381 | 1.07535 | 1.05981 | ||
21010 | 2016.11.22 14:30 | buy | 3654 | 0.03 | 1.06234 | 0.00000 | 0.00000 | ||
21011 | 2016.11.22 14:30 | modify | 3654 | 0.03 | 1.06234 | 1.05079 | 1.06679 | ||
21012 | 2016.11.22 14:30 | modify | 3653 | 0.02 | 1.06347 | 1.05194 | 1.06679 | ||
21013 | 2016.11.22 14:45 | buy | 3655 | 0.05 | 1.06143 | 0.00000 | 0.00000 | ||
21014 | 2016.11.22 14:45 | modify | 3655 | 0.05 | 1.06143 | 1.05011 | 1.06611 | ||
21015 | 2016.11.22 14:45 | modify | 3654 | 0.03 | 1.06234 | 1.05079 | 1.06611 | ||
21016 | 2016.11.22 14:45 | modify | 3653 | 0.02 | 1.06347 | 1.05194 | 1.06611 | ||
21017 | 2016.11.22 15:00 | modify | 3649 | 0.03 | 1.06381 | 1.06160 | 1.05981 | ||
21018 | 2016.11.22 15:15 | s/l | 3649 | 0.03 | 1.06160 | 1.06160 | 1.05981 | 6.63 | 141389.73 |
21019 | 2016.11.22 15:15 | sell | 3656 | 0.01 | 1.06167 | 0.00000 | 0.00000 | ||
21020 | 2016.11.22 15:15 | modify | 3656 | 0.01 | 1.06167 | 1.07367 | 1.05767 | ||
21021 | 2016.11.22 16:15 | close | 3653 | 0.02 | 1.06240 | 1.05194 | 1.06611 | -2.14 | 141387.59 |
21022 | 2016.11.22 16:15 | close | 3655 | 0.05 | 1.06240 | 1.05011 | 1.06611 | 4.85 | 141392.44 |
21023 | 2016.11.22 16:15 | sell | 3657 | 0.02 | 1.06240 | 0.00000 | 0.00000 | ||
21024 | 2016.11.22 16:15 | modify | 3657 | 0.02 | 1.06240 | 1.07416 | 1.05816 | ||
21025 | 2016.11.22 16:15 | modify | 3656 | 0.01 | 1.06167 | 1.07367 | 1.05816 | ||
21026 | 2016.11.22 16:15 | modify | 3654 | 0.03 | 1.06234 | 1.05079 | 1.06634 | ||
21027 | 2016.11.22 17:15 | close | 3656 | 0.01 | 1.06180 | 1.07367 | 1.05816 | -0.13 | 141392.31 |
21028 | 2016.11.22 17:15 | close | 3657 | 0.02 | 1.06180 | 1.07416 | 1.05816 | 1.20 | 141393.51 |
21029 | 2016.11.22 17:15 | buy | 3658 | 0.03 | 1.06180 | 0.00000 | 0.00000 | ||
21030 | 2016.11.22 17:15 | modify | 3658 | 0.03 | 1.06180 | 1.05007 | 1.06607 | ||
21031 | 2016.11.22 17:15 | modify | 3654 | 0.03 | 1.06234 | 1.05079 | 1.06607 | ||
21032 | 2016.11.22 17:30 | buy | 3659 | 0.07 | 1.06015 | 0.00000 | 0.00000 | ||
21033 | 2016.11.22 17:30 | modify | 3659 | 0.07 | 1.06015 | 1.04904 | 1.06504 | ||
21034 | 2016.11.22 17:30 | modify | 3658 | 0.03 | 1.06180 | 1.05007 | 1.06504 | ||
21035 | 2016.11.22 17:30 | modify | 3654 | 0.03 | 1.06234 | 1.05079 | 1.06504 | ||
21036 | 2016.11.22 17:45 | buy | 3660 | 0.13 | 1.05932 | 0.00000 | 0.00000 | ||
21037 | 2016.11.22 17:45 | modify | 3660 | 0.13 | 1.05932 | 1.04818 | 1.06418 | ||
21038 | 2016.11.22 17:45 | modify | 3659 | 0.07 | 1.06015 | 1.04904 | 1.06418 | ||
21039 | 2016.11.22 17:45 | modify | 3658 | 0.03 | 1.06180 | 1.05007 | 1.06418 | ||
21040 | 2016.11.22 17:45 | modify | 3654 | 0.03 | 1.06234 | 1.05079 | 1.06418 | ||
21041 | 2016.11.22 18:00 | buy | 3661 | 0.22 | 1.05864 | 0.00000 | 0.00000 | ||
21042 | 2016.11.22 18:00 | modify | 3661 | 0.22 | 1.05864 | 1.04747 | 1.06347 | ||
21043 | 2016.11.22 18:00 | modify | 3660 | 0.13 | 1.05932 | 1.04818 | 1.06347 | ||
21044 | 2016.11.22 18:00 | modify | 3659 | 0.07 | 1.06015 | 1.04904 | 1.06347 | ||
21045 | 2016.11.22 18:00 | modify | 3658 | 0.03 | 1.06180 | 1.05007 | 1.06347 | ||
21046 | 2016.11.22 18:00 | modify | 3654 | 0.03 | 1.06234 | 1.05079 | 1.06347 | ||
21047 | 2016.11.22 18:15 | close | 3654 | 0.03 | 1.06085 | 1.05079 | 1.06347 | -4.47 | 141389.04 |
21048 | 2016.11.22 18:15 | close | 3661 | 0.22 | 1.06085 | 1.04747 | 1.06347 | 48.62 | 141437.66 |
21049 | 2016.11.22 18:15 | sell | 3662 | 0.01 | 1.06085 | 0.00000 | 0.00000 | ||
21050 | 2016.11.22 18:15 | modify | 3662 | 0.01 | 1.06085 | 1.07285 | 1.05685 | ||
21051 | 2016.11.22 18:15 | modify | 3660 | 0.13 | 1.05932 | 1.04818 | 1.06390 | ||
21052 | 2016.11.22 18:15 | modify | 3659 | 0.07 | 1.06015 | 1.04904 | 1.06390 | ||
21053 | 2016.11.22 18:15 | modify | 3658 | 0.03 | 1.06180 | 1.05007 | 1.06390 | ||
21054 | 2016.11.22 18:30 | close | 3658 | 0.03 | 1.06115 | 1.05007 | 1.06390 | -1.95 | 141435.71 |
21055 | 2016.11.22 18:30 | close | 3660 | 0.13 | 1.06115 | 1.04818 | 1.06390 | 23.79 | 141459.50 |
21056 | 2016.11.22 18:30 | modify | 3659 | 0.07 | 1.06015 | 1.04904 | 1.06415 | ||
21057 | 2016.11.22 18:45 | sell | 3663 | 0.02 | 1.06222 | 0.00000 | 0.00000 | ||
21058 | 2016.11.22 18:45 | modify | 3663 | 0.02 | 1.06222 | 1.07376 | 1.05776 | ||
21059 | 2016.11.22 18:45 | modify | 3662 | 0.01 | 1.06085 | 1.07285 | 1.05776 | ||
21060 | 2016.11.22 19:15 | sell | 3664 | 0.04 | 1.06309 | 0.00000 | 0.00000 | ||
21061 | 2016.11.22 19:15 | modify | 3664 | 0.04 | 1.06309 | 1.07452 | 1.05852 | ||
21062 | 2016.11.22 19:15 | modify | 3663 | 0.02 | 1.06222 | 1.07376 | 1.05852 | ||
21063 | 2016.11.22 19:15 | modify | 3662 | 0.01 | 1.06085 | 1.07285 | 1.05852 | ||
21064 | 2016.11.22 19:15 | modify | 3659 | 0.07 | 1.06015 | 1.06270 | 1.06415 | ||
21065 | 2016.11.22 19:30 | s/l | 3659 | 0.07 | 1.06270 | 1.06270 | 1.06415 | 17.85 | 141477.35 |
21066 | 2016.11.22 19:30 | buy | 3665 | 0.01 | 1.06279 | 0.00000 | 0.00000 | ||
21067 | 2016.11.22 19:30 | modify | 3665 | 0.01 | 1.06279 | 1.05079 | 1.06679 | ||
21068 | 2016.11.22 19:45 | close | 3662 | 0.01 | 1.06249 | 1.07285 | 1.05852 | -1.64 | 141475.71 |
21069 | 2016.11.22 19:45 | close | 3664 | 0.04 | 1.06249 | 1.07452 | 1.05852 | 2.40 | 141478.11 |
21070 | 2016.11.22 19:45 | modify | 3663 | 0.02 | 1.06222 | 1.07376 | 1.05822 | ||
21071 | 2016.11.22 20:15 | buy | 3666 | 0.02 | 1.06225 | 0.00000 | 0.00000 | ||
21072 | 2016.11.22 20:15 | modify | 3666 | 0.02 | 1.06225 | 1.05043 | 1.06643 | ||
21073 | 2016.11.22 20:15 | modify | 3665 | 0.01 | 1.06279 | 1.05079 | 1.06643 | ||
21074 | 2016.11.22 20:45 | buy | 3667 | 0.03 | 1.06134 | 0.00000 | 0.00000 | ||
21075 | 2016.11.22 20:45 | modify | 3667 | 0.03 | 1.06134 | 1.04989 | 1.06589 | ||
21076 | 2016.11.22 20:45 | modify | 3666 | 0.02 | 1.06225 | 1.05043 | 1.06589 | ||
21077 | 2016.11.22 20:45 | modify | 3665 | 0.01 | 1.06279 | 1.05079 | 1.06589 | ||
21078 | 2016.11.22 21:00 | close | 3665 | 0.01 | 1.06185 | 1.05079 | 1.06589 | -0.94 | 141477.17 |
21079 | 2016.11.22 21:00 | close | 3667 | 0.03 | 1.06185 | 1.04989 | 1.06589 | 1.53 | 141478.70 |
21080 | 2016.11.22 21:00 | modify | 3666 | 0.02 | 1.06225 | 1.05043 | 1.06625 | ||
21081 | 2016.11.22 21:30 | buy | 3668 | 0.02 | 1.06171 | 0.00000 | 0.00000 | ||
21082 | 2016.11.22 21:30 | modify | 3668 | 0.02 | 1.06171 | 1.04998 | 1.06598 | ||
21083 | 2016.11.22 21:30 | modify | 3666 | 0.02 | 1.06225 | 1.05043 | 1.06598 | ||
21084 | 2016.11.22 21:45 | close | 3666 | 0.02 | 1.06206 | 1.05043 | 1.06598 | -0.38 | 141478.32 |
21085 | 2016.11.22 21:45 | close | 3668 | 0.02 | 1.06206 | 1.04998 | 1.06598 | 0.70 | 141479.02 |
21086 | 2016.11.22 22:15 | buy | 3669 | 0.01 | 1.06223 | 0.00000 | 0.00000 | ||
21087 | 2016.11.22 22:15 | modify | 3669 | 0.01 | 1.06223 | 1.05023 | 1.06623 | ||
21088 | 2016.11.22 23:15 | sell | 3670 | 0.02 | 1.06277 | 0.00000 | 0.00000 | ||
21089 | 2016.11.22 23:15 | modify | 3670 | 0.02 | 1.06277 | 1.07450 | 1.05850 | ||
21090 | 2016.11.22 23:15 | modify | 3663 | 0.02 | 1.06222 | 1.07376 | 1.05850 | ||
21091 | 2016.11.23 06:45 | close | 3663 | 0.02 | 1.06245 | 1.07376 | 1.05850 | -0.43 | 141478.59 |
21092 | 2016.11.23 06:45 | close | 3670 | 0.02 | 1.06245 | 1.07450 | 1.05850 | 0.67 | 141479.26 |
21093 | 2016.11.23 07:00 | sell | 3671 | 0.01 | 1.06253 | 0.00000 | 0.00000 | ||
21094 | 2016.11.23 07:00 | modify | 3671 | 0.01 | 1.06253 | 1.07453 | 1.05853 | ||
21095 | 2016.11.23 08:30 | sell | 3672 | 0.02 | 1.06308 | 0.00000 | 0.00000 | ||
21096 | 2016.11.23 08:30 | modify | 3672 | 0.02 | 1.06308 | 1.07490 | 1.05890 | ||
21097 | 2016.11.23 08:30 | modify | 3671 | 0.01 | 1.06253 | 1.07453 | 1.05890 | ||
21098 | 2016.11.23 09:00 | sell | 3673 | 0.03 | 1.06388 | 0.00000 | 0.00000 | ||
21099 | 2016.11.23 09:00 | modify | 3673 | 0.03 | 1.06388 | 1.07539 | 1.05939 | ||
21100 | 2016.11.23 09:00 | modify | 3672 | 0.02 | 1.06308 | 1.07490 | 1.05939 | ||
21101 | 2016.11.23 09:00 | modify | 3671 | 0.01 | 1.06253 | 1.07453 | 1.05939 | ||
21102 | 2016.11.23 09:45 | close | 3671 | 0.01 | 1.06332 | 1.07453 | 1.05939 | -0.79 | 141478.47 |
21103 | 2016.11.23 09:45 | close | 3673 | 0.03 | 1.06332 | 1.07539 | 1.05939 | 1.68 | 141480.15 |
21104 | 2016.11.23 09:45 | modify | 3672 | 0.02 | 1.06308 | 1.07490 | 1.05908 | ||
21105 | 2016.11.23 10:45 | buy | 3674 | 0.02 | 1.06121 | 0.00000 | 0.00000 | ||
21106 | 2016.11.23 10:45 | modify | 3674 | 0.02 | 1.06121 | 1.04955 | 1.06555 | ||
21107 | 2016.11.23 10:45 | modify | 3669 | 0.01 | 1.06223 | 1.05023 | 1.06555 | ||
21108 | 2016.11.23 11:15 | buy | 3675 | 0.03 | 1.06065 | 0.00000 | 0.00000 | ||
21109 | 2016.11.23 11:15 | modify | 3675 | 0.03 | 1.06065 | 1.04910 | 1.06510 | ||
21110 | 2016.11.23 11:15 | modify | 3674 | 0.02 | 1.06121 | 1.04955 | 1.06510 | ||
21111 | 2016.11.23 11:15 | modify | 3669 | 0.01 | 1.06223 | 1.05023 | 1.06510 | ||
21112 | 2016.11.23 12:00 | close | 3669 | 0.01 | 1.06120 | 1.05023 | 1.06510 | -1.09 | 141479.07 |
21113 | 2016.11.23 12:00 | close | 3675 | 0.03 | 1.06120 | 1.04910 | 1.06510 | 1.65 | 141480.72 |
21114 | 2016.11.23 12:00 | modify | 3674 | 0.02 | 1.06121 | 1.04955 | 1.06521 | ||
21115 | 2016.11.23 15:15 | buy | 3676 | 0.02 | 1.06035 | 0.00000 | 0.00000 | ||
21116 | 2016.11.23 15:15 | modify | 3676 | 0.02 | 1.06035 | 1.04878 | 1.06478 | ||
21117 | 2016.11.23 15:15 | modify | 3674 | 0.02 | 1.06121 | 1.04955 | 1.06478 | ||
21118 | 2016.11.23 15:15 | modify | 3672 | 0.02 | 1.06308 | 1.06080 | 1.05908 | ||
21119 | 2016.11.23 15:30 | buy | 3677 | 0.05 | 1.05909 | 0.00000 | 0.00000 | ||
21120 | 2016.11.23 15:30 | modify | 3677 | 0.05 | 1.05909 | 1.04784 | 1.06384 | ||
21121 | 2016.11.23 15:30 | modify | 3676 | 0.02 | 1.06035 | 1.04878 | 1.06384 | ||
21122 | 2016.11.23 15:30 | modify | 3674 | 0.02 | 1.06121 | 1.04955 | 1.06384 | ||
21123 | 2016.11.23 15:45 | t/p | 3672 | 0.02 | 1.05908 | 1.06080 | 1.05908 | 8.00 | 141488.72 |
21124 | 2016.11.23 15:45 | buy | 3678 | 0.15 | 1.05691 | 0.00000 | 0.00000 | ||
21125 | 2016.11.23 15:45 | modify | 3678 | 0.15 | 1.05691 | 1.04601 | 1.06201 | ||
21126 | 2016.11.23 15:45 | modify | 3677 | 0.05 | 1.05909 | 1.04784 | 1.06201 | ||
21127 | 2016.11.23 15:45 | modify | 3676 | 0.02 | 1.06035 | 1.04878 | 1.06201 | ||
21128 | 2016.11.23 15:45 | modify | 3674 | 0.02 | 1.06121 | 1.04955 | 1.06201 | ||
21129 | 2016.11.23 16:00 | buy | 3679 | 0.28 | 1.05582 | 0.00000 | 0.00000 | ||
21130 | 2016.11.23 16:00 | modify | 3679 | 0.28 | 1.05582 | 1.04483 | 1.06083 | ||
21131 | 2016.11.23 16:00 | modify | 3678 | 0.15 | 1.05691 | 1.04601 | 1.06083 | ||
21132 | 2016.11.23 16:00 | modify | 3677 | 0.05 | 1.05909 | 1.04784 | 1.06083 | ||
21133 | 2016.11.23 16:00 | modify | 3676 | 0.02 | 1.06035 | 1.04878 | 1.06083 | ||
21134 | 2016.11.23 16:00 | modify | 3674 | 0.02 | 1.06121 | 1.04955 | 1.06083 | ||
21135 | 2016.11.23 16:15 | buy | 3680 | 0.49 | 1.05508 | 0.00000 | 0.00000 | ||
21136 | 2016.11.23 16:15 | modify | 3680 | 0.49 | 1.05508 | 1.04398 | 1.05998 | ||
21137 | 2016.11.23 16:15 | modify | 3679 | 0.28 | 1.05582 | 1.04483 | 1.05998 | ||
21138 | 2016.11.23 16:15 | modify | 3678 | 0.15 | 1.05691 | 1.04601 | 1.05998 | ||
21139 | 2016.11.23 16:15 | modify | 3677 | 0.05 | 1.05909 | 1.04784 | 1.05998 | ||
21140 | 2016.11.23 16:15 | modify | 3676 | 0.02 | 1.06035 | 1.04878 | 1.05998 | ||
21141 | 2016.11.23 16:15 | modify | 3674 | 0.02 | 1.06121 | 1.04955 | 1.05998 | ||
21142 | 2016.11.23 16:30 | sell | 3681 | 0.01 | 1.05538 | 0.00000 | 0.00000 | ||
21143 | 2016.11.23 16:30 | modify | 3681 | 0.01 | 1.05538 | 1.06738 | 1.05138 | ||
21144 | 2016.11.23 17:15 | buy | 3682 | 1.11 | 1.05387 | 0.00000 | 0.00000 | ||
21145 | 2016.11.23 17:15 | modify | 3682 | 1.11 | 1.05387 | 1.04288 | 1.05888 | ||
21146 | 2016.11.23 17:15 | modify | 3680 | 0.49 | 1.05508 | 1.04398 | 1.05888 | ||
21147 | 2016.11.23 17:15 | modify | 3679 | 0.28 | 1.05582 | 1.04483 | 1.05888 | ||
21148 | 2016.11.23 17:15 | modify | 3678 | 0.15 | 1.05691 | 1.04601 | 1.05888 | ||
21149 | 2016.11.23 17:15 | modify | 3677 | 0.05 | 1.05909 | 1.04784 | 1.05888 | ||
21150 | 2016.11.23 17:15 | modify | 3676 | 0.02 | 1.06035 | 1.04878 | 1.05888 | ||
21151 | 2016.11.23 17:15 | modify | 3674 | 0.02 | 1.06121 | 1.04955 | 1.05888 | ||
21152 | 2016.11.23 18:15 | close | 3678 | 0.15 | 1.05463 | 1.04601 | 1.05888 | -34.20 | 141454.52 |
21153 | 2016.11.23 18:15 | close | 3682 | 1.11 | 1.05463 | 1.04288 | 1.05888 | 84.36 | 141538.88 |
21154 | 2016.11.23 18:15 | modify | 3680 | 0.49 | 1.05508 | 1.04398 | 1.05982 | ||
21155 | 2016.11.23 18:15 | modify | 3679 | 0.28 | 1.05582 | 1.04483 | 1.05982 | ||
21156 | 2016.11.23 18:15 | modify | 3677 | 0.05 | 1.05909 | 1.04784 | 1.05982 | ||
21157 | 2016.11.23 18:15 | modify | 3676 | 0.02 | 1.06035 | 1.04878 | 1.05982 | ||
21158 | 2016.11.23 18:15 | modify | 3674 | 0.02 | 1.06121 | 1.04955 | 1.05982 | ||
21159 | 2016.11.23 19:00 | close | 3677 | 0.05 | 1.05579 | 1.04784 | 1.05982 | -16.50 | 141522.38 |
21160 | 2016.11.23 19:00 | close | 3680 | 0.49 | 1.05579 | 1.04398 | 1.05982 | 34.79 | 141557.17 |
21161 | 2016.11.23 19:00 | modify | 3679 | 0.28 | 1.05582 | 1.04483 | 1.06044 | ||
21162 | 2016.11.23 19:00 | modify | 3676 | 0.02 | 1.06035 | 1.04878 | 1.06044 | ||
21163 | 2016.11.23 19:00 | modify | 3674 | 0.02 | 1.06121 | 1.04955 | 1.06044 | ||
21164 | 2016.11.23 19:30 | sell | 3683 | 0.02 | 1.05629 | 0.00000 | 0.00000 | ||
21165 | 2016.11.23 19:30 | modify | 3683 | 0.02 | 1.05629 | 1.06799 | 1.05199 | ||
21166 | 2016.11.23 19:30 | modify | 3681 | 0.01 | 1.05538 | 1.06738 | 1.05199 | ||
21167 | 2016.11.23 20:00 | close | 3681 | 0.01 | 1.05577 | 1.06738 | 1.05199 | -0.39 | 141556.78 |
21168 | 2016.11.23 20:00 | close | 3683 | 0.02 | 1.05577 | 1.06799 | 1.05199 | 1.04 | 141557.82 |
21169 | 2016.11.23 20:15 | sell | 3684 | 0.01 | 1.05610 | 0.00000 | 0.00000 | ||
21170 | 2016.11.23 20:15 | modify | 3684 | 0.01 | 1.05610 | 1.06810 | 1.05210 | ||
21171 | 2016.11.23 21:00 | buy | 3685 | 0.22 | 1.05526 | 0.00000 | 0.00000 | ||
21172 | 2016.11.23 21:00 | modify | 3685 | 0.22 | 1.05526 | 1.04396 | 1.05996 | ||
21173 | 2016.11.23 21:00 | modify | 3679 | 0.28 | 1.05582 | 1.04483 | 1.05996 | ||
21174 | 2016.11.23 21:00 | modify | 3676 | 0.02 | 1.06035 | 1.04878 | 1.05996 | ||
21175 | 2016.11.23 21:00 | modify | 3674 | 0.02 | 1.06121 | 1.04955 | 1.05996 | ||
21176 | 2016.11.24 01:30 | buy | 3686 | 0.54 | 1.05423 | 0.00000 | 0.00000 | ||
21177 | 2016.11.24 01:30 | modify | 3686 | 0.54 | 1.05423 | 1.04309 | 1.05909 | ||
21178 | 2016.11.24 01:30 | modify | 3685 | 0.22 | 1.05526 | 1.04396 | 1.05909 | ||
21179 | 2016.11.24 01:30 | modify | 3679 | 0.28 | 1.05582 | 1.04483 | 1.05909 | ||
21180 | 2016.11.24 01:30 | modify | 3676 | 0.02 | 1.06035 | 1.04878 | 1.05909 | ||
21181 | 2016.11.24 01:30 | modify | 3674 | 0.02 | 1.06121 | 1.04955 | 1.05909 | ||
21182 | 2016.11.24 02:15 | buy | 3687 | 0.99 | 1.05344 | 0.00000 | 0.00000 | ||
21183 | 2016.11.24 02:15 | modify | 3687 | 0.99 | 1.05344 | 1.04230 | 1.05830 | ||
21184 | 2016.11.24 02:15 | modify | 3686 | 0.54 | 1.05423 | 1.04309 | 1.05830 | ||
21185 | 2016.11.24 02:15 | modify | 3685 | 0.22 | 1.05526 | 1.04396 | 1.05830 | ||
21186 | 2016.11.24 02:15 | modify | 3684 | 0.01 | 1.05610 | 1.05390 | 1.05210 | ||
21187 | 2016.11.24 02:15 | modify | 3679 | 0.28 | 1.05582 | 1.04483 | 1.05830 | ||
21188 | 2016.11.24 02:15 | modify | 3676 | 0.02 | 1.06035 | 1.04878 | 1.05830 | ||
21189 | 2016.11.24 02:15 | modify | 3674 | 0.02 | 1.06121 | 1.04955 | 1.05830 | ||
21190 | 2016.11.24 02:30 | s/l | 3684 | 0.01 | 1.05390 | 1.05390 | 1.05210 | 2.25 | 141560.06 |
21191 | 2016.11.24 02:30 | sell | 3688 | 0.01 | 1.05396 | 0.00000 | 0.00000 | ||
21192 | 2016.11.24 02:30 | modify | 3688 | 0.01 | 1.05396 | 1.06596 | 1.04996 | ||
21193 | 2016.11.24 07:00 | close | 3679 | 0.28 | 1.05427 | 1.04483 | 1.05830 | -48.03 | 141512.04 |
21194 | 2016.11.24 07:00 | close | 3687 | 0.99 | 1.05427 | 1.04230 | 1.05830 | 82.17 | 141594.21 |
21195 | 2016.11.24 07:00 | modify | 3686 | 0.54 | 1.05423 | 1.04309 | 1.05884 | ||
21196 | 2016.11.24 07:00 | modify | 3685 | 0.22 | 1.05526 | 1.04396 | 1.05884 | ||
21197 | 2016.11.24 07:00 | modify | 3676 | 0.02 | 1.06035 | 1.04878 | 1.05884 | ||
21198 | 2016.11.24 07:00 | modify | 3674 | 0.02 | 1.06121 | 1.04955 | 1.05884 | ||
21199 | 2016.11.24 07:45 | close | 3685 | 0.22 | 1.05477 | 1.04396 | 1.05884 | -14.42 | 141579.79 |
21200 | 2016.11.24 07:45 | close | 3686 | 0.54 | 1.05477 | 1.04309 | 1.05884 | 29.16 | 141608.95 |
21201 | 2016.11.24 07:45 | sell | 3689 | 0.02 | 1.05477 | 0.00000 | 0.00000 | ||
21202 | 2016.11.24 07:45 | modify | 3689 | 0.02 | 1.05477 | 1.06650 | 1.05050 | ||
21203 | 2016.11.24 07:45 | modify | 3688 | 0.01 | 1.05396 | 1.06596 | 1.05050 | ||
21204 | 2016.11.24 07:45 | modify | 3676 | 0.02 | 1.06035 | 1.04878 | 1.06478 | ||
21205 | 2016.11.24 07:45 | modify | 3674 | 0.02 | 1.06121 | 1.04955 | 1.06478 | ||
21206 | 2016.11.24 08:00 | buy | 3690 | 0.13 | 1.05482 | 0.00000 | 0.00000 | ||
21207 | 2016.11.24 08:00 | modify | 3690 | 0.13 | 1.05482 | 1.04422 | 1.06022 | ||
21208 | 2016.11.24 08:00 | modify | 3676 | 0.02 | 1.06035 | 1.04878 | 1.06022 | ||
21209 | 2016.11.24 08:00 | modify | 3674 | 0.02 | 1.06121 | 1.04955 | 1.06022 | ||
21210 | 2016.11.24 08:30 | close | 3688 | 0.01 | 1.05441 | 1.06596 | 1.05050 | -0.45 | 141608.50 |
21211 | 2016.11.24 08:30 | close | 3689 | 0.02 | 1.05441 | 1.06650 | 1.05050 | 0.72 | 141609.22 |
21212 | 2016.11.24 08:45 | buy | 3691 | 0.19 | 1.05421 | 0.00000 | 0.00000 | ||
21213 | 2016.11.24 08:45 | modify | 3691 | 0.19 | 1.05421 | 1.04316 | 1.05916 | ||
21214 | 2016.11.24 08:45 | modify | 3690 | 0.13 | 1.05482 | 1.04422 | 1.05916 | ||
21215 | 2016.11.24 08:45 | modify | 3676 | 0.02 | 1.06035 | 1.04878 | 1.05916 | ||
21216 | 2016.11.24 08:45 | modify | 3674 | 0.02 | 1.06121 | 1.04955 | 1.05916 | ||
21217 | 2016.11.24 09:15 | buy | 3692 | 0.30 | 1.05370 | 0.00000 | 0.00000 | ||
21218 | 2016.11.24 09:15 | modify | 3692 | 0.30 | 1.05370 | 1.04250 | 1.05850 | ||
21219 | 2016.11.24 09:15 | modify | 3691 | 0.19 | 1.05421 | 1.04316 | 1.05850 | ||
21220 | 2016.11.24 09:15 | modify | 3690 | 0.13 | 1.05482 | 1.04422 | 1.05850 | ||
21221 | 2016.11.24 09:15 | modify | 3676 | 0.02 | 1.06035 | 1.04878 | 1.05850 | ||
21222 | 2016.11.24 09:15 | modify | 3674 | 0.02 | 1.06121 | 1.04955 | 1.05850 | ||
21223 | 2016.11.24 09:30 | close | 3674 | 0.02 | 1.05483 | 1.04955 | 1.05850 | -13.09 | 141596.13 |
21224 | 2016.11.24 09:30 | close | 3692 | 0.30 | 1.05483 | 1.04250 | 1.05850 | 33.90 | 141630.03 |
21225 | 2016.11.24 09:30 | sell | 3693 | 0.01 | 1.05483 | 0.00000 | 0.00000 | ||
21226 | 2016.11.24 09:30 | modify | 3693 | 0.01 | 1.05483 | 1.06683 | 1.05083 | ||
21227 | 2016.11.24 09:30 | modify | 3691 | 0.19 | 1.05421 | 1.04316 | 1.05880 | ||
21228 | 2016.11.24 09:30 | modify | 3690 | 0.13 | 1.05482 | 1.04422 | 1.05880 | ||
21229 | 2016.11.24 09:30 | modify | 3676 | 0.02 | 1.06035 | 1.04878 | 1.05880 | ||
21230 | 2016.11.24 09:45 | buy | 3694 | 0.28 | 1.05337 | 0.00000 | 0.00000 | ||
21231 | 2016.11.24 09:45 | modify | 3694 | 0.28 | 1.05337 | 1.04216 | 1.05816 | ||
21232 | 2016.11.24 09:45 | modify | 3691 | 0.19 | 1.05421 | 1.04316 | 1.05816 | ||
21233 | 2016.11.24 09:45 | modify | 3690 | 0.13 | 1.05482 | 1.04422 | 1.05816 | ||
21234 | 2016.11.24 09:45 | modify | 3676 | 0.02 | 1.06035 | 1.04878 | 1.05816 | ||
21235 | 2016.11.24 10:45 | close | 3676 | 0.02 | 1.05596 | 1.04878 | 1.05816 | -9.11 | 141620.92 |
21236 | 2016.11.24 10:45 | close | 3694 | 0.28 | 1.05596 | 1.04216 | 1.05816 | 72.52 | 141693.44 |
21237 | 2016.11.24 10:45 | sell | 3695 | 0.02 | 1.05596 | 0.00000 | 0.00000 | ||
21238 | 2016.11.24 10:45 | modify | 3695 | 0.02 | 1.05596 | 1.06758 | 1.05158 | ||
21239 | 2016.11.24 10:45 | modify | 3693 | 0.01 | 1.05483 | 1.06683 | 1.05158 | ||
21240 | 2016.11.24 10:45 | modify | 3691 | 0.19 | 1.05421 | 1.04316 | 1.05846 | ||
21241 | 2016.11.24 10:45 | modify | 3690 | 0.13 | 1.05482 | 1.04422 | 1.05846 | ||
21242 | 2016.11.24 11:00 | close | 3693 | 0.01 | 1.05555 | 1.06683 | 1.05158 | -0.72 | 141692.72 |
21243 | 2016.11.24 11:00 | close | 3691 | 0.19 | 1.05538 | 1.04316 | 1.05846 | 22.23 | 141714.95 |
21244 | 2016.11.24 11:00 | modify | 3695 | 0.02 | 1.05596 | 1.06758 | 1.05196 | ||
21245 | 2016.11.24 11:00 | modify | 3690 | 0.13 | 1.05482 | 1.04422 | 1.05882 | ||
21246 | 2016.11.24 11:15 | sell | 3696 | 0.03 | 1.05715 | 0.00000 | 0.00000 | ||
21247 | 2016.11.24 11:15 | modify | 3696 | 0.03 | 1.05715 | 1.06867 | 1.05267 | ||
21248 | 2016.11.24 11:15 | modify | 3695 | 0.02 | 1.05596 | 1.06758 | 1.05267 | ||
21249 | 2016.11.24 11:30 | close | 3695 | 0.02 | 1.05655 | 1.06758 | 1.05267 | -1.18 | 141713.77 |
21250 | 2016.11.24 11:30 | close | 3696 | 0.03 | 1.05655 | 1.06867 | 1.05267 | 1.80 | 141715.57 |
21251 | 2016.11.24 11:45 | sell | 3697 | 0.01 | 1.05736 | 0.00000 | 0.00000 | ||
21252 | 2016.11.24 11:45 | modify | 3697 | 0.01 | 1.05736 | 1.06936 | 1.05336 | ||
21253 | 2016.11.24 11:45 | modify | 3690 | 0.13 | 1.05482 | 1.05700 | 1.05882 | ||
21254 | 2016.11.24 12:00 | s/l | 3690 | 0.13 | 1.05700 | 1.05700 | 1.05882 | 28.34 | 141743.91 |
21255 | 2016.11.24 12:00 | buy | 3698 | 0.01 | 1.05685 | 0.00000 | 0.00000 | ||
21256 | 2016.11.24 12:00 | modify | 3698 | 0.01 | 1.05685 | 1.04485 | 1.06085 | ||
21257 | 2016.11.24 12:15 | buy | 3699 | 0.02 | 1.05625 | 0.00000 | 0.00000 | ||
21258 | 2016.11.24 12:15 | modify | 3699 | 0.02 | 1.05625 | 1.04445 | 1.06045 | ||
21259 | 2016.11.24 12:15 | modify | 3698 | 0.01 | 1.05685 | 1.04485 | 1.06045 | ||
21260 | 2016.11.24 12:30 | buy | 3700 | 0.03 | 1.05542 | 0.00000 | 0.00000 | ||
21261 | 2016.11.24 12:30 | modify | 3700 | 0.03 | 1.05542 | 1.04394 | 1.05994 | ||
21262 | 2016.11.24 12:30 | modify | 3699 | 0.02 | 1.05625 | 1.04445 | 1.05994 | ||
21263 | 2016.11.24 12:30 | modify | 3698 | 0.01 | 1.05685 | 1.04485 | 1.05994 | ||
21264 | 2016.11.24 12:45 | close | 3698 | 0.01 | 1.05632 | 1.04485 | 1.05994 | -0.53 | 141743.38 |
21265 | 2016.11.24 12:45 | close | 3700 | 0.03 | 1.05632 | 1.04394 | 1.05994 | 2.70 | 141746.08 |
21266 | 2016.11.24 12:45 | modify | 3699 | 0.02 | 1.05625 | 1.04445 | 1.06025 | ||
21267 | 2016.11.24 15:00 | buy | 3701 | 0.03 | 1.05527 | 0.00000 | 0.00000 | ||
21268 | 2016.11.24 15:00 | modify | 3701 | 0.03 | 1.05527 | 1.04366 | 1.05966 | ||
21269 | 2016.11.24 15:00 | modify | 3699 | 0.02 | 1.05625 | 1.04445 | 1.05966 | ||
21270 | 2016.11.24 15:45 | close | 3699 | 0.02 | 1.05589 | 1.04445 | 1.05966 | -0.72 | 141745.36 |
21271 | 2016.11.24 15:45 | close | 3701 | 0.03 | 1.05589 | 1.04366 | 1.05966 | 1.86 | 141747.22 |
21272 | 2016.11.24 16:15 | buy | 3702 | 0.01 | 1.05622 | 0.00000 | 0.00000 | ||
21273 | 2016.11.24 16:15 | modify | 3702 | 0.01 | 1.05622 | 1.04422 | 1.06022 | ||
21274 | 2016.11.24 18:15 | sell | 3703 | 0.02 | 1.05788 | 0.00000 | 0.00000 | ||
21275 | 2016.11.24 18:15 | modify | 3703 | 0.02 | 1.05788 | 1.06971 | 1.05371 | ||
21276 | 2016.11.24 18:15 | modify | 3697 | 0.01 | 1.05736 | 1.06936 | 1.05371 | ||
21277 | 2016.11.24 18:30 | close | 3697 | 0.01 | 1.05741 | 1.06936 | 1.05371 | -0.05 | 141747.17 |
21278 | 2016.11.24 18:30 | close | 3703 | 0.02 | 1.05741 | 1.06971 | 1.05371 | 0.94 | 141748.11 |
21279 | 2016.11.24 19:15 | sell | 3704 | 0.01 | 1.05583 | 0.00000 | 0.00000 | ||
21280 | 2016.11.24 19:15 | modify | 3704 | 0.01 | 1.05583 | 1.06783 | 1.05183 | ||
21281 | 2016.11.24 20:00 | buy | 3705 | 0.02 | 1.05561 | 0.00000 | 0.00000 | ||
21282 | 2016.11.24 20:00 | modify | 3705 | 0.02 | 1.05561 | 1.04381 | 1.05981 | ||
21283 | 2016.11.24 20:00 | modify | 3702 | 0.01 | 1.05622 | 1.04422 | 1.05981 | ||
21284 | 2016.11.25 02:00 | close | 3702 | 0.01 | 1.05594 | 1.04422 | 1.05981 | -0.34 | 141747.77 |
21285 | 2016.11.25 02:00 | close | 3705 | 0.02 | 1.05594 | 1.04381 | 1.05981 | 0.55 | 141748.32 |
21286 | 2016.11.25 02:15 | buy | 3706 | 0.01 | 1.05475 | 0.00000 | 0.00000 | ||
21287 | 2016.11.25 02:15 | modify | 3706 | 0.01 | 1.05475 | 1.04275 | 1.05875 | ||
21288 | 2016.11.25 04:45 | sell | 3707 | 0.02 | 1.05640 | 0.00000 | 0.00000 | ||
21289 | 2016.11.25 04:45 | modify | 3707 | 0.02 | 1.05640 | 1.06821 | 1.05221 | ||
21290 | 2016.11.25 04:45 | modify | 3704 | 0.01 | 1.05583 | 1.06783 | 1.05221 | ||
21291 | 2016.11.25 05:45 | sell | 3708 | 0.03 | 1.05698 | 0.00000 | 0.00000 | ||
21292 | 2016.11.25 05:45 | modify | 3708 | 0.03 | 1.05698 | 1.06860 | 1.05260 | ||
21293 | 2016.11.25 05:45 | modify | 3707 | 0.02 | 1.05640 | 1.06821 | 1.05260 | ||
21294 | 2016.11.25 05:45 | modify | 3704 | 0.01 | 1.05583 | 1.06783 | 1.05260 | ||
21295 | 2016.11.25 06:00 | modify | 3706 | 0.01 | 1.05475 | 1.05710 | 1.05875 | ||
21296 | 2016.11.25 06:15 | s/l | 3706 | 0.01 | 1.05710 | 1.05710 | 1.05875 | 2.35 | 141750.67 |
21297 | 2016.11.25 06:15 | buy | 3709 | 0.01 | 1.05732 | 0.00000 | 0.00000 | ||
21298 | 2016.11.25 06:15 | modify | 3709 | 0.01 | 1.05732 | 1.04532 | 1.06132 | ||
21299 | 2016.11.25 09:00 | sell | 3710 | 0.06 | 1.05784 | 0.00000 | 0.00000 | ||
21300 | 2016.11.25 09:00 | modify | 3710 | 0.06 | 1.05784 | 1.06922 | 1.05322 | ||
21301 | 2016.11.25 09:00 | modify | 3708 | 0.03 | 1.05698 | 1.06860 | 1.05322 | ||
21302 | 2016.11.25 09:00 | modify | 3707 | 0.02 | 1.05640 | 1.06821 | 1.05322 | ||
21303 | 2016.11.25 09:00 | modify | 3704 | 0.01 | 1.05583 | 1.06783 | 1.05322 | ||
21304 | 2016.11.25 09:15 | sell | 3711 | 0.16 | 1.05955 | 0.00000 | 0.00000 | ||
21305 | 2016.11.25 09:15 | modify | 3711 | 0.16 | 1.05955 | 1.07055 | 1.05455 | ||
21306 | 2016.11.25 09:15 | modify | 3710 | 0.06 | 1.05784 | 1.06922 | 1.05455 | ||
21307 | 2016.11.25 09:15 | modify | 3708 | 0.03 | 1.05698 | 1.06860 | 1.05455 | ||
21308 | 2016.11.25 09:15 | modify | 3707 | 0.02 | 1.05640 | 1.06821 | 1.05455 | ||
21309 | 2016.11.25 09:15 | modify | 3704 | 0.01 | 1.05583 | 1.06783 | 1.05455 | ||
21310 | 2016.11.25 09:30 | sell | 3712 | 0.26 | 1.06021 | 0.00000 | 0.00000 | ||
21311 | 2016.11.25 09:30 | modify | 3712 | 0.26 | 1.06021 | 1.07135 | 1.05535 | ||
21312 | 2016.11.25 09:30 | modify | 3711 | 0.16 | 1.05955 | 1.07055 | 1.05535 | ||
21313 | 2016.11.25 09:30 | modify | 3710 | 0.06 | 1.05784 | 1.06922 | 1.05535 | ||
21314 | 2016.11.25 09:30 | modify | 3709 | 0.01 | 1.05732 | 1.05990 | 1.06132 | ||
21315 | 2016.11.25 09:30 | modify | 3708 | 0.03 | 1.05698 | 1.06860 | 1.05535 | ||
21316 | 2016.11.25 09:30 | modify | 3707 | 0.02 | 1.05640 | 1.06821 | 1.05535 | ||
21317 | 2016.11.25 09:30 | modify | 3704 | 0.01 | 1.05583 | 1.06783 | 1.05535 | ||
21318 | 2016.11.25 09:45 | s/l | 3709 | 0.01 | 1.05990 | 1.05990 | 1.06132 | 2.58 | 141753.25 |
21319 | 2016.11.25 09:45 | buy | 3713 | 0.01 | 1.05965 | 0.00000 | 0.00000 | ||
21320 | 2016.11.25 09:45 | modify | 3713 | 0.01 | 1.05965 | 1.04765 | 1.06365 | ||
21321 | 2016.11.25 10:00 | close | 3710 | 0.06 | 1.05885 | 1.06922 | 1.05535 | -6.06 | 141747.19 |
21322 | 2016.11.25 10:00 | close | 3712 | 0.26 | 1.05885 | 1.07135 | 1.05535 | 35.36 | 141782.55 |
21323 | 2016.11.25 10:00 | buy | 3714 | 0.02 | 1.05885 | 0.00000 | 0.00000 | ||
21324 | 2016.11.25 10:00 | modify | 3714 | 0.02 | 1.05885 | 1.04712 | 1.06312 | ||
21325 | 2016.11.25 10:00 | modify | 3713 | 0.01 | 1.05965 | 1.04765 | 1.06312 | ||
21326 | 2016.11.25 10:00 | modify | 3711 | 0.16 | 1.05955 | 1.07055 | 1.05474 | ||
21327 | 2016.11.25 10:00 | modify | 3708 | 0.03 | 1.05698 | 1.06860 | 1.05474 | ||
21328 | 2016.11.25 10:00 | modify | 3707 | 0.02 | 1.05640 | 1.06821 | 1.05474 | ||
21329 | 2016.11.25 10:00 | modify | 3704 | 0.01 | 1.05583 | 1.06783 | 1.05474 | ||
21330 | 2016.11.25 10:15 | close | 3708 | 0.03 | 1.05894 | 1.06860 | 1.05474 | -5.88 | 141776.67 |
21331 | 2016.11.25 10:15 | close | 3711 | 0.16 | 1.05894 | 1.07055 | 1.05474 | 9.76 | 141786.43 |
21332 | 2016.11.25 10:15 | sell | 3715 | 0.05 | 1.05877 | 0.00000 | 0.00000 | ||
21333 | 2016.11.25 10:15 | modify | 3715 | 0.05 | 1.05877 | 1.06981 | 1.05381 | ||
21334 | 2016.11.25 10:15 | modify | 3707 | 0.02 | 1.05640 | 1.06821 | 1.05381 | ||
21335 | 2016.11.25 10:15 | modify | 3704 | 0.01 | 1.05583 | 1.06783 | 1.05381 | ||
21336 | 2016.11.25 10:30 | sell | 3716 | 0.10 | 1.06000 | 0.00000 | 0.00000 | ||
21337 | 2016.11.25 10:30 | modify | 3716 | 0.10 | 1.06000 | 1.07103 | 1.05503 | ||
21338 | 2016.11.25 10:30 | modify | 3715 | 0.05 | 1.05877 | 1.06981 | 1.05503 | ||
21339 | 2016.11.25 10:30 | modify | 3707 | 0.02 | 1.05640 | 1.06821 | 1.05503 | ||
21340 | 2016.11.25 10:30 | modify | 3704 | 0.01 | 1.05583 | 1.06783 | 1.05503 | ||
21341 | 2016.11.25 11:15 | sell | 3717 | 0.17 | 1.06065 | 0.00000 | 0.00000 | ||
21342 | 2016.11.25 11:15 | modify | 3717 | 0.17 | 1.06065 | 1.07182 | 1.05582 | ||
21343 | 2016.11.25 11:15 | modify | 3716 | 0.10 | 1.06000 | 1.07103 | 1.05582 | ||
21344 | 2016.11.25 11:15 | modify | 3715 | 0.05 | 1.05877 | 1.06981 | 1.05582 | ||
21345 | 2016.11.25 11:15 | modify | 3707 | 0.02 | 1.05640 | 1.06821 | 1.05582 | ||
21346 | 2016.11.25 11:15 | modify | 3704 | 0.01 | 1.05583 | 1.06783 | 1.05582 | ||
21347 | 2016.11.25 11:30 | close | 3713 | 0.01 | 1.05953 | 1.04765 | 1.06312 | -0.12 | 141786.31 |
21348 | 2016.11.25 11:30 | close | 3714 | 0.02 | 1.05953 | 1.04712 | 1.06312 | 1.36 | 141787.67 |
21349 | 2016.11.25 11:30 | close | 3707 | 0.02 | 1.05970 | 1.06821 | 1.05582 | -6.60 | 141781.07 |
21350 | 2016.11.25 11:30 | close | 3717 | 0.17 | 1.05970 | 1.07182 | 1.05582 | 16.15 | 141797.22 |
21351 | 2016.11.25 11:30 | buy | 3718 | 0.01 | 1.05970 | 0.00000 | 0.00000 | ||
21352 | 2016.11.25 11:30 | modify | 3718 | 0.01 | 1.05970 | 1.04770 | 1.06370 | ||
21353 | 2016.11.25 11:30 | modify | 3716 | 0.10 | 1.06000 | 1.07103 | 1.05536 | ||
21354 | 2016.11.25 11:30 | modify | 3715 | 0.05 | 1.05877 | 1.06981 | 1.05536 | ||
21355 | 2016.11.25 11:30 | modify | 3704 | 0.01 | 1.05583 | 1.06783 | 1.05536 | ||
21356 | 2016.11.25 11:45 | close | 3704 | 0.01 | 1.05858 | 1.06783 | 1.05536 | -2.73 | 141794.49 |
21357 | 2016.11.25 11:45 | close | 3716 | 0.10 | 1.05858 | 1.07103 | 1.05536 | 14.20 | 141808.69 |
21358 | 2016.11.25 11:45 | buy | 3719 | 0.02 | 1.05858 | 0.00000 | 0.00000 | ||
21359 | 2016.11.25 11:45 | modify | 3719 | 0.02 | 1.05858 | 1.04695 | 1.06295 | ||
21360 | 2016.11.25 11:45 | modify | 3718 | 0.01 | 1.05970 | 1.04770 | 1.06295 | ||
21361 | 2016.11.25 11:45 | modify | 3715 | 0.05 | 1.05877 | 1.06981 | 1.05477 | ||
21362 | 2016.11.25 12:00 | close | 3718 | 0.01 | 1.05954 | 1.04770 | 1.06295 | -0.16 | 141808.53 |
21363 | 2016.11.25 12:00 | close | 3719 | 0.02 | 1.05954 | 1.04695 | 1.06295 | 1.92 | 141810.45 |
21364 | 2016.11.25 12:00 | sell | 3720 | 0.04 | 1.05954 | 0.00000 | 0.00000 | ||
21365 | 2016.11.25 12:00 | modify | 3720 | 0.04 | 1.05954 | 1.07111 | 1.05511 | ||
21366 | 2016.11.25 12:00 | modify | 3715 | 0.05 | 1.05877 | 1.06981 | 1.05511 | ||
21367 | 2016.11.25 12:15 | buy | 3721 | 0.01 | 1.05954 | 0.00000 | 0.00000 | ||
21368 | 2016.11.25 12:15 | modify | 3721 | 0.01 | 1.05954 | 1.04754 | 1.06354 | ||
21369 | 2016.11.25 12:30 | close | 3715 | 0.05 | 1.05894 | 1.06981 | 1.05511 | -0.85 | 141809.60 |
21370 | 2016.11.25 12:30 | close | 3720 | 0.04 | 1.05894 | 1.07111 | 1.05511 | 2.40 | 141812.00 |
21371 | 2016.11.25 12:30 | buy | 3722 | 0.02 | 1.05894 | 0.00000 | 0.00000 | ||
21372 | 2016.11.25 12:30 | modify | 3722 | 0.02 | 1.05894 | 1.04714 | 1.06314 | ||
21373 | 2016.11.25 12:30 | modify | 3721 | 0.01 | 1.05954 | 1.04754 | 1.06314 | ||
21374 | 2016.11.25 12:45 | sell | 3723 | 0.01 | 1.05907 | 0.00000 | 0.00000 | ||
21375 | 2016.11.25 12:45 | modify | 3723 | 0.01 | 1.05907 | 1.07107 | 1.05507 | ||
21376 | 2016.11.25 13:00 | sell | 3724 | 0.02 | 1.05958 | 0.00000 | 0.00000 | ||
21377 | 2016.11.25 13:00 | modify | 3724 | 0.02 | 1.05958 | 1.07141 | 1.05541 | ||
21378 | 2016.11.25 13:00 | modify | 3723 | 0.01 | 1.05907 | 1.07107 | 1.05541 | ||
21379 | 2016.11.25 13:15 | close | 3721 | 0.01 | 1.05940 | 1.04754 | 1.06314 | -0.14 | 141811.86 |
21380 | 2016.11.25 13:15 | close | 3722 | 0.02 | 1.05940 | 1.04714 | 1.06314 | 0.92 | 141812.78 |
21381 | 2016.11.25 13:15 | buy | 3725 | 0.01 | 1.05957 | 0.00000 | 0.00000 | ||
21382 | 2016.11.25 13:15 | modify | 3725 | 0.01 | 1.05957 | 1.04757 | 1.06357 | ||
21383 | 2016.11.25 13:45 | buy | 3726 | 0.02 | 1.05900 | 0.00000 | 0.00000 | ||
21384 | 2016.11.25 13:45 | modify | 3726 | 0.02 | 1.05900 | 1.04719 | 1.06319 | ||
21385 | 2016.11.25 13:45 | modify | 3725 | 0.01 | 1.05957 | 1.04757 | 1.06319 | ||
21386 | 2016.11.25 14:00 | close | 3725 | 0.01 | 1.05852 | 1.04757 | 1.06319 | -1.05 | 141811.73 |
21387 | 2016.11.25 14:00 | close | 3724 | 0.02 | 1.05869 | 1.07141 | 1.05541 | 1.78 | 141813.51 |
21388 | 2016.11.25 14:00 | modify | 3726 | 0.02 | 1.05900 | 1.04719 | 1.06300 | ||
21389 | 2016.11.25 14:00 | modify | 3723 | 0.01 | 1.05907 | 1.07107 | 1.05507 | ||
21390 | 2016.11.25 15:30 | sell | 3727 | 0.02 | 1.05961 | 0.00000 | 0.00000 | ||
21391 | 2016.11.25 15:30 | modify | 3727 | 0.02 | 1.05961 | 1.07143 | 1.05543 | ||
21392 | 2016.11.25 15:30 | modify | 3723 | 0.01 | 1.05907 | 1.07107 | 1.05543 | ||
21393 | 2016.11.25 16:00 | sell | 3728 | 0.03 | 1.06034 | 0.00000 | 0.00000 | ||
21394 | 2016.11.25 16:00 | modify | 3728 | 0.03 | 1.06034 | 1.07189 | 1.05589 | ||
21395 | 2016.11.25 16:00 | modify | 3727 | 0.02 | 1.05961 | 1.07143 | 1.05589 | ||
21396 | 2016.11.25 16:00 | modify | 3723 | 0.01 | 1.05907 | 1.07107 | 1.05589 | ||
21397 | 2016.11.25 16:15 | sell | 3729 | 0.08 | 1.06204 | 0.00000 | 0.00000 | ||
21398 | 2016.11.25 16:15 | modify | 3729 | 0.08 | 1.06204 | 1.07312 | 1.05712 | ||
21399 | 2016.11.25 16:15 | modify | 3728 | 0.03 | 1.06034 | 1.07189 | 1.05712 | ||
21400 | 2016.11.25 16:15 | modify | 3727 | 0.02 | 1.05961 | 1.07143 | 1.05712 | ||
21401 | 2016.11.25 16:15 | modify | 3726 | 0.02 | 1.05900 | 1.06170 | 1.06300 | ||
21402 | 2016.11.25 16:15 | modify | 3723 | 0.01 | 1.05907 | 1.07107 | 1.05712 | ||
21403 | 2016.11.25 16:30 | s/l | 3726 | 0.02 | 1.06170 | 1.06170 | 1.06300 | 5.40 | 141818.91 |
21404 | 2016.11.25 16:30 | buy | 3730 | 0.01 | 1.06182 | 0.00000 | 0.00000 | ||
21405 | 2016.11.25 16:30 | modify | 3730 | 0.01 | 1.06182 | 1.04982 | 1.06582 | ||
21406 | 2016.11.25 17:00 | close | 3727 | 0.02 | 1.06120 | 1.07143 | 1.05712 | -3.18 | 141815.73 |
21407 | 2016.11.25 17:00 | close | 3729 | 0.08 | 1.06120 | 1.07312 | 1.05712 | 6.72 | 141822.45 |
21408 | 2016.11.25 17:00 | buy | 3731 | 0.02 | 1.06120 | 0.00000 | 0.00000 | ||
21409 | 2016.11.25 17:00 | modify | 3731 | 0.02 | 1.06120 | 1.04941 | 1.06541 | ||
21410 | 2016.11.25 17:00 | modify | 3730 | 0.01 | 1.06182 | 1.04982 | 1.06541 | ||
21411 | 2016.11.25 17:00 | modify | 3728 | 0.03 | 1.06034 | 1.07189 | 1.05602 | ||
21412 | 2016.11.25 17:00 | modify | 3723 | 0.01 | 1.05907 | 1.07107 | 1.05602 | ||
21413 | 2016.11.25 17:30 | buy | 3732 | 0.03 | 1.06034 | 0.00000 | 0.00000 | ||
21414 | 2016.11.25 17:30 | modify | 3732 | 0.03 | 1.06034 | 1.04887 | 1.06487 | ||
21415 | 2016.11.25 17:30 | modify | 3731 | 0.02 | 1.06120 | 1.04941 | 1.06487 | ||
21416 | 2016.11.25 17:30 | modify | 3730 | 0.01 | 1.06182 | 1.04982 | 1.06487 | ||
21417 | 2016.11.25 19:00 | close | 3723 | 0.01 | 1.05960 | 1.07107 | 1.05602 | -0.53 | 141821.92 |
21418 | 2016.11.25 19:00 | close | 3728 | 0.03 | 1.05960 | 1.07189 | 1.05602 | 2.22 | 141824.14 |
21419 | 2016.11.25 19:00 | buy | 3733 | 0.06 | 1.05960 | 0.00000 | 0.00000 | ||
21420 | 2016.11.25 19:00 | modify | 3733 | 0.06 | 1.05960 | 1.04824 | 1.06424 | ||
21421 | 2016.11.25 19:00 | modify | 3732 | 0.03 | 1.06034 | 1.04887 | 1.06424 | ||
21422 | 2016.11.25 19:00 | modify | 3731 | 0.02 | 1.06120 | 1.04941 | 1.06424 | ||
21423 | 2016.11.25 19:00 | modify | 3730 | 0.01 | 1.06182 | 1.04982 | 1.06424 | ||
21424 | 2016.11.25 19:30 | sell | 3734 | 0.01 | 1.05923 | 0.00000 | 0.00000 | ||
21425 | 2016.11.25 19:30 | modify | 3734 | 0.01 | 1.05923 | 1.07123 | 1.05523 | ||
21426 | 2016.11.25 20:15 | sell | 3735 | 0.02 | 1.06007 | 0.00000 | 0.00000 | ||
21427 | 2016.11.25 20:15 | modify | 3735 | 0.02 | 1.06007 | 1.07179 | 1.05579 | ||
21428 | 2016.11.25 20:15 | modify | 3734 | 0.01 | 1.05923 | 1.07123 | 1.05579 | ||
21429 | 2016.11.25 20:45 | close | 3730 | 0.01 | 1.06062 | 1.04982 | 1.06424 | -1.20 | 141822.94 |
21430 | 2016.11.25 20:45 | close | 3733 | 0.06 | 1.06062 | 1.04824 | 1.06424 | 6.12 | 141829.06 |
21431 | 2016.11.25 20:45 | sell | 3736 | 0.03 | 1.06062 | 0.00000 | 0.00000 | ||
21432 | 2016.11.25 20:45 | modify | 3736 | 0.03 | 1.06062 | 1.07221 | 1.05621 | ||
21433 | 2016.11.25 20:45 | modify | 3735 | 0.02 | 1.06007 | 1.07179 | 1.05621 | ||
21434 | 2016.11.25 20:45 | modify | 3734 | 0.01 | 1.05923 | 1.07123 | 1.05621 | ||
21435 | 2016.11.25 20:45 | modify | 3732 | 0.03 | 1.06034 | 1.04887 | 1.06468 | ||
21436 | 2016.11.25 20:45 | modify | 3731 | 0.02 | 1.06120 | 1.04941 | 1.06468 | ||
21437 | 2016.11.25 21:00 | close | 3734 | 0.01 | 1.06014 | 1.07123 | 1.05621 | -0.91 | 141828.15 |
21438 | 2016.11.25 21:00 | close | 3736 | 0.03 | 1.06014 | 1.07221 | 1.05621 | 1.44 | 141829.59 |
21439 | 2016.11.25 21:00 | modify | 3735 | 0.02 | 1.06007 | 1.07179 | 1.05607 | ||
21440 | 2016.11.25 22:00 | buy | 3737 | 0.07 | 1.05845 | 0.00000 | 0.00000 | ||
21441 | 2016.11.25 22:00 | modify | 3737 | 0.07 | 1.05845 | 1.04738 | 1.06338 | ||
21442 | 2016.11.25 22:00 | modify | 3732 | 0.03 | 1.06034 | 1.04887 | 1.06338 | ||
21443 | 2016.11.25 22:00 | modify | 3731 | 0.02 | 1.06120 | 1.04941 | 1.06338 | ||
21444 | 2016.11.25 22:15 | close | 3731 | 0.02 | 1.05936 | 1.04941 | 1.06338 | -3.68 | 141825.91 |
21445 | 2016.11.25 22:15 | close | 3737 | 0.07 | 1.05936 | 1.04738 | 1.06338 | 6.37 | 141832.28 |
21446 | 2016.11.25 22:15 | modify | 3732 | 0.03 | 1.06034 | 1.04887 | 1.06434 | ||
21447 | 2016.11.25 22:30 | buy | 3738 | 0.03 | 1.05930 | 0.00000 | 0.00000 | ||
21448 | 2016.11.25 22:30 | modify | 3738 | 0.03 | 1.05930 | 1.04782 | 1.06382 | ||
21449 | 2016.11.25 22:30 | modify | 3732 | 0.03 | 1.06034 | 1.04887 | 1.06382 | ||
21450 | 2016.11.28 00:15 | close | 3732 | 0.03 | 1.06031 | 1.04887 | 1.06382 | -0.26 | 141832.02 |
21451 | 2016.11.28 00:15 | close | 3738 | 0.03 | 1.06031 | 1.04782 | 1.06382 | 2.86 | 141834.89 |
21452 | 2016.11.28 00:30 | buy | 3739 | 0.01 | 1.06036 | 0.00000 | 0.00000 | ||
21453 | 2016.11.28 00:30 | modify | 3739 | 0.01 | 1.06036 | 1.04836 | 1.06436 | ||
21454 | 2016.11.28 01:30 | buy | 3740 | 0.02 | 1.05965 | 0.00000 | 0.00000 | ||
21455 | 2016.11.28 01:30 | modify | 3740 | 0.02 | 1.05965 | 1.04789 | 1.06389 | ||
21456 | 2016.11.28 01:30 | modify | 3739 | 0.01 | 1.06036 | 1.04836 | 1.06389 | ||
21457 | 2016.11.28 01:45 | close | 3739 | 0.01 | 1.06006 | 1.04836 | 1.06389 | -0.30 | 141834.59 |
21458 | 2016.11.28 01:45 | close | 3740 | 0.02 | 1.06006 | 1.04789 | 1.06389 | 0.82 | 141835.41 |
21459 | 2016.11.28 02:00 | sell | 3741 | 0.02 | 1.06081 | 0.00000 | 0.00000 | ||
21460 | 2016.11.28 02:00 | modify | 3741 | 0.02 | 1.06081 | 1.07244 | 1.05644 | ||
21461 | 2016.11.28 02:00 | modify | 3735 | 0.02 | 1.06007 | 1.07179 | 1.05644 | ||
21462 | 2016.11.28 02:15 | sell | 3742 | 0.04 | 1.06139 | 0.00000 | 0.00000 | ||
21463 | 2016.11.28 02:15 | modify | 3742 | 0.04 | 1.06139 | 1.07292 | 1.05692 | ||
21464 | 2016.11.28 02:15 | modify | 3741 | 0.02 | 1.06081 | 1.07244 | 1.05692 | ||
21465 | 2016.11.28 02:15 | modify | 3735 | 0.02 | 1.06007 | 1.07179 | 1.05692 | ||
21466 | 2016.11.28 02:45 | sell | 3743 | 0.07 | 1.06217 | 0.00000 | 0.00000 | ||
21467 | 2016.11.28 02:45 | modify | 3743 | 0.07 | 1.06217 | 1.07350 | 1.05750 | ||
21468 | 2016.11.28 02:45 | modify | 3742 | 0.04 | 1.06139 | 1.07292 | 1.05750 | ||
21469 | 2016.11.28 02:45 | modify | 3741 | 0.02 | 1.06081 | 1.07244 | 1.05750 | ||
21470 | 2016.11.28 02:45 | modify | 3735 | 0.02 | 1.06007 | 1.07179 | 1.05750 | ||
21471 | 2016.11.28 03:00 | sell | 3744 | 0.13 | 1.06293 | 0.00000 | 0.00000 | ||
21472 | 2016.11.28 03:00 | modify | 3744 | 0.13 | 1.06293 | 1.07416 | 1.05816 | ||
21473 | 2016.11.28 03:00 | modify | 3743 | 0.07 | 1.06217 | 1.07350 | 1.05816 | ||
21474 | 2016.11.28 03:00 | modify | 3742 | 0.04 | 1.06139 | 1.07292 | 1.05816 | ||
21475 | 2016.11.28 03:00 | modify | 3741 | 0.02 | 1.06081 | 1.07244 | 1.05816 | ||
21476 | 2016.11.28 03:00 | modify | 3735 | 0.02 | 1.06007 | 1.07179 | 1.05816 | ||
21477 | 2016.11.28 03:30 | sell | 3745 | 0.21 | 1.06351 | 0.00000 | 0.00000 | ||
21478 | 2016.11.28 03:30 | modify | 3745 | 0.21 | 1.06351 | 1.07474 | 1.05874 | ||
21479 | 2016.11.28 03:30 | modify | 3744 | 0.13 | 1.06293 | 1.07416 | 1.05874 | ||
21480 | 2016.11.28 03:30 | modify | 3743 | 0.07 | 1.06217 | 1.07350 | 1.05874 | ||
21481 | 2016.11.28 03:30 | modify | 3742 | 0.04 | 1.06139 | 1.07292 | 1.05874 | ||
21482 | 2016.11.28 03:30 | modify | 3741 | 0.02 | 1.06081 | 1.07244 | 1.05874 | ||
21483 | 2016.11.28 03:30 | modify | 3735 | 0.02 | 1.06007 | 1.07179 | 1.05874 | ||
21484 | 2016.11.28 03:45 | buy | 3746 | 0.01 | 1.06364 | 0.00000 | 0.00000 | ||
21485 | 2016.11.28 03:45 | modify | 3746 | 0.01 | 1.06364 | 1.05164 | 1.06764 | ||
21486 | 2016.11.28 04:00 | sell | 3747 | 0.45 | 1.06445 | 0.00000 | 0.00000 | ||
21487 | 2016.11.28 04:00 | modify | 3747 | 0.45 | 1.06445 | 1.07556 | 1.05956 | ||
21488 | 2016.11.28 04:00 | modify | 3745 | 0.21 | 1.06351 | 1.07474 | 1.05956 | ||
21489 | 2016.11.28 04:00 | modify | 3744 | 0.13 | 1.06293 | 1.07416 | 1.05956 | ||
21490 | 2016.11.28 04:00 | modify | 3743 | 0.07 | 1.06217 | 1.07350 | 1.05956 | ||
21491 | 2016.11.28 04:00 | modify | 3742 | 0.04 | 1.06139 | 1.07292 | 1.05956 | ||
21492 | 2016.11.28 04:00 | modify | 3741 | 0.02 | 1.06081 | 1.07244 | 1.05956 | ||
21493 | 2016.11.28 04:00 | modify | 3735 | 0.02 | 1.06007 | 1.07179 | 1.05956 | ||
21494 | 2016.11.28 04:30 | sell | 3748 | 1.61 | 1.06701 | 0.00000 | 0.00000 | ||
21495 | 2016.11.28 04:30 | modify | 3748 | 1.61 | 1.06701 | 1.07774 | 1.06174 | ||
21496 | 2016.11.28 04:30 | modify | 3747 | 0.45 | 1.06445 | 1.07556 | 1.06174 | ||
21497 | 2016.11.28 04:30 | modify | 3746 | 0.01 | 1.06364 | 1.06670 | 1.06764 | ||
21498 | 2016.11.28 04:30 | modify | 3745 | 0.21 | 1.06351 | 1.07474 | 1.06174 | ||
21499 | 2016.11.28 04:30 | modify | 3744 | 0.13 | 1.06293 | 1.07416 | 1.06174 | ||
21500 | 2016.11.28 04:30 | modify | 3743 | 0.07 | 1.06217 | 1.07350 | 1.06174 | ||
21501 | 2016.11.28 04:30 | modify | 3742 | 0.04 | 1.06139 | 1.07292 | 1.06174 | ||
21502 | 2016.11.28 04:30 | modify | 3741 | 0.02 | 1.06081 | 1.07244 | 1.06174 | ||
21503 | 2016.11.28 04:30 | modify | 3735 | 0.02 | 1.06007 | 1.07179 | 1.06174 | ||
21504 | 2016.11.28 04:45 | s/l | 3746 | 0.01 | 1.06670 | 1.06670 | 1.06764 | 3.06 | 141838.47 |
21505 | 2016.11.28 04:45 | buy | 3749 | 0.01 | 1.06701 | 0.00000 | 0.00000 | ||
21506 | 2016.11.28 04:45 | modify | 3749 | 0.01 | 1.06701 | 1.05501 | 1.07101 | ||
21507 | 2016.11.28 05:00 | buy | 3750 | 0.02 | 1.06634 | 0.00000 | 0.00000 | ||
21508 | 2016.11.28 05:00 | modify | 3750 | 0.02 | 1.06634 | 1.05456 | 1.07056 | ||
21509 | 2016.11.28 05:00 | modify | 3749 | 0.01 | 1.06701 | 1.05501 | 1.07056 | ||
21510 | 2016.11.28 05:15 | close | 3747 | 0.45 | 1.06575 | 1.07556 | 1.06174 | -58.50 | 141779.97 |
21511 | 2016.11.28 05:15 | close | 3748 | 1.61 | 1.06575 | 1.07774 | 1.06174 | 202.86 | 141982.83 |
21512 | 2016.11.28 05:15 | buy | 3751 | 0.03 | 1.06575 | 0.00000 | 0.00000 | ||
21513 | 2016.11.28 05:15 | modify | 3751 | 0.03 | 1.06575 | 1.05416 | 1.07016 | ||
21514 | 2016.11.28 05:15 | modify | 3750 | 0.02 | 1.06634 | 1.05456 | 1.07016 | ||
21515 | 2016.11.28 05:15 | modify | 3749 | 0.01 | 1.06701 | 1.05501 | 1.07016 | ||
21516 | 2016.11.28 05:15 | modify | 3745 | 0.21 | 1.06351 | 1.07474 | 1.05874 | ||
21517 | 2016.11.28 05:15 | modify | 3744 | 0.13 | 1.06293 | 1.07416 | 1.05874 | ||
21518 | 2016.11.28 05:15 | modify | 3743 | 0.07 | 1.06217 | 1.07350 | 1.05874 | ||
21519 | 2016.11.28 05:15 | modify | 3742 | 0.04 | 1.06139 | 1.07292 | 1.05874 | ||
21520 | 2016.11.28 05:15 | modify | 3741 | 0.02 | 1.06081 | 1.07244 | 1.05874 | ||
21521 | 2016.11.28 05:15 | modify | 3735 | 0.02 | 1.06007 | 1.07179 | 1.05874 | ||
21522 | 2016.11.28 05:30 | sell | 3752 | 0.74 | 1.06572 | 0.00000 | 0.00000 | ||
21523 | 2016.11.28 05:30 | modify | 3752 | 0.74 | 1.06572 | 1.07653 | 1.06053 | ||
21524 | 2016.11.28 05:30 | modify | 3745 | 0.21 | 1.06351 | 1.07474 | 1.06053 | ||
21525 | 2016.11.28 05:30 | modify | 3744 | 0.13 | 1.06293 | 1.07416 | 1.06053 | ||
21526 | 2016.11.28 05:30 | modify | 3743 | 0.07 | 1.06217 | 1.07350 | 1.06053 | ||
21527 | 2016.11.28 05:30 | modify | 3742 | 0.04 | 1.06139 | 1.07292 | 1.06053 | ||
21528 | 2016.11.28 05:30 | modify | 3741 | 0.02 | 1.06081 | 1.07244 | 1.06053 | ||
21529 | 2016.11.28 05:30 | modify | 3735 | 0.02 | 1.06007 | 1.07179 | 1.06053 | ||
21530 | 2016.11.28 06:00 | buy | 3753 | 0.05 | 1.06522 | 0.00000 | 0.00000 | ||
21531 | 2016.11.28 06:00 | modify | 3753 | 0.05 | 1.06522 | 1.05373 | 1.06973 | ||
21532 | 2016.11.28 06:00 | modify | 3751 | 0.03 | 1.06575 | 1.05416 | 1.06973 | ||
21533 | 2016.11.28 06:00 | modify | 3750 | 0.02 | 1.06634 | 1.05456 | 1.06973 | ||
21534 | 2016.11.28 06:00 | modify | 3749 | 0.01 | 1.06701 | 1.05501 | 1.06973 | ||
21535 | 2016.11.28 06:30 | close | 3749 | 0.01 | 1.06588 | 1.05501 | 1.06973 | -1.13 | 141981.70 |
21536 | 2016.11.28 06:30 | close | 3753 | 0.05 | 1.06588 | 1.05373 | 1.06973 | 3.30 | 141985.00 |
21537 | 2016.11.28 06:30 | modify | 3751 | 0.03 | 1.06575 | 1.05416 | 1.06999 | ||
21538 | 2016.11.28 06:30 | modify | 3750 | 0.02 | 1.06634 | 1.05456 | 1.06999 | ||
21539 | 2016.11.28 07:30 | sell | 3754 | 1.19 | 1.06640 | 0.00000 | 0.00000 | ||
21540 | 2016.11.28 07:30 | modify | 3754 | 1.19 | 1.06640 | 1.07745 | 1.06145 | ||
21541 | 2016.11.28 07:30 | modify | 3752 | 0.74 | 1.06572 | 1.07653 | 1.06145 | ||
21542 | 2016.11.28 07:30 | modify | 3745 | 0.21 | 1.06351 | 1.07474 | 1.06145 | ||
21543 | 2016.11.28 07:30 | modify | 3744 | 0.13 | 1.06293 | 1.07416 | 1.06145 | ||
21544 | 2016.11.28 07:30 | modify | 3743 | 0.07 | 1.06217 | 1.07350 | 1.06145 | ||
21545 | 2016.11.28 07:30 | modify | 3742 | 0.04 | 1.06139 | 1.07292 | 1.06145 | ||
21546 | 2016.11.28 07:30 | modify | 3741 | 0.02 | 1.06081 | 1.07244 | 1.06145 | ||
21547 | 2016.11.28 07:30 | modify | 3735 | 0.02 | 1.06007 | 1.07179 | 1.06145 | ||
21548 | 2016.11.28 07:45 | close | 3750 | 0.02 | 1.06622 | 1.05456 | 1.06999 | -0.24 | 141984.76 |
21549 | 2016.11.28 07:45 | close | 3751 | 0.03 | 1.06622 | 1.05416 | 1.06999 | 1.41 | 141986.17 |
21550 | 2016.11.28 07:45 | buy | 3755 | 0.01 | 1.06639 | 0.00000 | 0.00000 | ||
21551 | 2016.11.28 07:45 | modify | 3755 | 0.01 | 1.06639 | 1.05439 | 1.07039 | ||
21552 | 2016.11.28 08:00 | close | 3745 | 0.21 | 1.06547 | 1.07474 | 1.06145 | -41.16 | 141945.01 |
21553 | 2016.11.28 08:00 | close | 3754 | 1.19 | 1.06547 | 1.07745 | 1.06145 | 110.67 | 142055.68 |
21554 | 2016.11.28 08:00 | buy | 3756 | 0.02 | 1.06547 | 0.00000 | 0.00000 | ||
21555 | 2016.11.28 08:00 | modify | 3756 | 0.02 | 1.06547 | 1.05378 | 1.06978 | ||
21556 | 2016.11.28 08:00 | modify | 3755 | 0.01 | 1.06639 | 1.05439 | 1.06978 | ||
21557 | 2016.11.28 08:00 | modify | 3752 | 0.74 | 1.06572 | 1.07653 | 1.06074 | ||
21558 | 2016.11.28 08:00 | modify | 3744 | 0.13 | 1.06293 | 1.07416 | 1.06074 | ||
21559 | 2016.11.28 08:00 | modify | 3743 | 0.07 | 1.06217 | 1.07350 | 1.06074 | ||
21560 | 2016.11.28 08:00 | modify | 3742 | 0.04 | 1.06139 | 1.07292 | 1.06074 | ||
21561 | 2016.11.28 08:00 | modify | 3741 | 0.02 | 1.06081 | 1.07244 | 1.06074 | ||
21562 | 2016.11.28 08:00 | modify | 3735 | 0.02 | 1.06007 | 1.07179 | 1.06074 | ||
21563 | 2016.11.28 08:15 | close | 3744 | 0.13 | 1.06496 | 1.07416 | 1.06074 | -26.39 | 142029.29 |
21564 | 2016.11.28 08:15 | close | 3752 | 0.74 | 1.06496 | 1.07653 | 1.06074 | 56.24 | 142085.53 |
21565 | 2016.11.28 08:15 | buy | 3757 | 0.03 | 1.06496 | 0.00000 | 0.00000 | ||
21566 | 2016.11.28 08:15 | modify | 3757 | 0.03 | 1.06496 | 1.05337 | 1.06937 | ||
21567 | 2016.11.28 08:15 | modify | 3756 | 0.02 | 1.06547 | 1.05378 | 1.06937 | ||
21568 | 2016.11.28 08:15 | modify | 3755 | 0.01 | 1.06639 | 1.05439 | 1.06937 | ||
21569 | 2016.11.28 08:15 | modify | 3743 | 0.07 | 1.06217 | 1.07350 | 1.05750 | ||
21570 | 2016.11.28 08:15 | modify | 3742 | 0.04 | 1.06139 | 1.07292 | 1.05750 | ||
21571 | 2016.11.28 08:15 | modify | 3741 | 0.02 | 1.06081 | 1.07244 | 1.05750 | ||
21572 | 2016.11.28 08:15 | modify | 3735 | 0.02 | 1.06007 | 1.07179 | 1.05750 | ||
21573 | 2016.11.28 08:30 | sell | 3758 | 0.30 | 1.06534 | 0.00000 | 0.00000 | ||
21574 | 2016.11.28 08:30 | modify | 3758 | 0.30 | 1.06534 | 1.07606 | 1.06006 | ||
21575 | 2016.11.28 08:30 | modify | 3743 | 0.07 | 1.06217 | 1.07350 | 1.06006 | ||
21576 | 2016.11.28 08:30 | modify | 3742 | 0.04 | 1.06139 | 1.07292 | 1.06006 | ||
21577 | 2016.11.28 08:30 | modify | 3741 | 0.02 | 1.06081 | 1.07244 | 1.06006 | ||
21578 | 2016.11.28 08:30 | modify | 3735 | 0.02 | 1.06007 | 1.07179 | 1.06006 | ||
21579 | 2016.11.28 09:45 | close | 3755 | 0.01 | 1.06573 | 1.05439 | 1.06937 | -0.66 | 142084.87 |
21580 | 2016.11.28 09:45 | close | 3757 | 0.03 | 1.06573 | 1.05337 | 1.06937 | 2.31 | 142087.18 |
21581 | 2016.11.28 09:45 | modify | 3756 | 0.02 | 1.06547 | 1.05378 | 1.06947 | ||
21582 | 2016.11.28 10:30 | sell | 3759 | 0.59 | 1.06663 | 0.00000 | 0.00000 | ||
21583 | 2016.11.28 10:30 | modify | 3759 | 0.59 | 1.06663 | 1.07752 | 1.06152 | ||
21584 | 2016.11.28 10:30 | modify | 3758 | 0.30 | 1.06534 | 1.07606 | 1.06152 | ||
21585 | 2016.11.28 10:30 | modify | 3743 | 0.07 | 1.06217 | 1.07350 | 1.06152 | ||
21586 | 2016.11.28 10:30 | modify | 3742 | 0.04 | 1.06139 | 1.07292 | 1.06152 | ||
21587 | 2016.11.28 10:30 | modify | 3741 | 0.02 | 1.06081 | 1.07244 | 1.06152 | ||
21588 | 2016.11.28 10:30 | modify | 3735 | 0.02 | 1.06007 | 1.07179 | 1.06152 | ||
21589 | 2016.11.28 11:15 | close | 3743 | 0.07 | 1.06561 | 1.07350 | 1.06152 | -24.08 | 142063.10 |
21590 | 2016.11.28 11:15 | close | 3759 | 0.59 | 1.06561 | 1.07752 | 1.06152 | 60.18 | 142123.28 |
21591 | 2016.11.28 11:15 | modify | 3758 | 0.30 | 1.06534 | 1.07606 | 1.06041 | ||
21592 | 2016.11.28 11:15 | modify | 3742 | 0.04 | 1.06139 | 1.07292 | 1.06041 | ||
21593 | 2016.11.28 11:15 | modify | 3741 | 0.02 | 1.06081 | 1.07244 | 1.06041 | ||
21594 | 2016.11.28 11:15 | modify | 3735 | 0.02 | 1.06007 | 1.07179 | 1.06041 | ||
21595 | 2016.11.28 11:45 | close | 3742 | 0.04 | 1.06449 | 1.07292 | 1.06041 | -12.40 | 142110.88 |
21596 | 2016.11.28 11:45 | close | 3758 | 0.30 | 1.06449 | 1.07606 | 1.06041 | 25.50 | 142136.38 |
21597 | 2016.11.28 11:45 | buy | 3760 | 0.03 | 1.06449 | 0.00000 | 0.00000 | ||
21598 | 2016.11.28 11:45 | modify | 3760 | 0.03 | 1.06449 | 1.05288 | 1.06888 | ||
21599 | 2016.11.28 11:45 | modify | 3756 | 0.02 | 1.06547 | 1.05378 | 1.06888 | ||
21600 | 2016.11.28 11:45 | modify | 3741 | 0.02 | 1.06081 | 1.07244 | 1.05644 | ||
21601 | 2016.11.28 11:45 | modify | 3735 | 0.02 | 1.06007 | 1.07179 | 1.05644 | ||
21602 | 2016.11.28 12:15 | buy | 3761 | 0.04 | 1.06380 | 0.00000 | 0.00000 | ||
21603 | 2016.11.28 12:15 | modify | 3761 | 0.04 | 1.06380 | 1.05240 | 1.06840 | ||
21604 | 2016.11.28 12:15 | modify | 3760 | 0.03 | 1.06449 | 1.05288 | 1.06840 | ||
21605 | 2016.11.28 12:15 | modify | 3756 | 0.02 | 1.06547 | 1.05378 | 1.06840 | ||
21606 | 2016.11.28 13:00 | buy | 3762 | 0.07 | 1.06326 | 0.00000 | 0.00000 | ||
21607 | 2016.11.28 13:00 | modify | 3762 | 0.07 | 1.06326 | 1.05190 | 1.06790 | ||
21608 | 2016.11.28 13:00 | modify | 3761 | 0.04 | 1.06380 | 1.05240 | 1.06790 | ||
21609 | 2016.11.28 13:00 | modify | 3760 | 0.03 | 1.06449 | 1.05288 | 1.06790 | ||
21610 | 2016.11.28 13:00 | modify | 3756 | 0.02 | 1.06547 | 1.05378 | 1.06790 | ||
21611 | 2016.11.28 13:15 | buy | 3763 | 0.12 | 1.06264 | 0.00000 | 0.00000 | ||
21612 | 2016.11.28 13:15 | modify | 3763 | 0.12 | 1.06264 | 1.05136 | 1.06736 | ||
21613 | 2016.11.28 13:15 | modify | 3762 | 0.07 | 1.06326 | 1.05190 | 1.06736 | ||
21614 | 2016.11.28 13:15 | modify | 3761 | 0.04 | 1.06380 | 1.05240 | 1.06736 | ||
21615 | 2016.11.28 13:15 | modify | 3760 | 0.03 | 1.06449 | 1.05288 | 1.06736 | ||
21616 | 2016.11.28 13:15 | modify | 3756 | 0.02 | 1.06547 | 1.05378 | 1.06736 | ||
21617 | 2016.11.28 13:30 | buy | 3764 | 0.31 | 1.06129 | 0.00000 | 0.00000 | ||
21618 | 2016.11.28 13:30 | modify | 3764 | 0.31 | 1.06129 | 1.05027 | 1.06627 | ||
21619 | 2016.11.28 13:30 | modify | 3763 | 0.12 | 1.06264 | 1.05136 | 1.06627 | ||
21620 | 2016.11.28 13:30 | modify | 3762 | 0.07 | 1.06326 | 1.05190 | 1.06627 | ||
21621 | 2016.11.28 13:30 | modify | 3761 | 0.04 | 1.06380 | 1.05240 | 1.06627 | ||
21622 | 2016.11.28 13:30 | modify | 3760 | 0.03 | 1.06449 | 1.05288 | 1.06627 | ||
21623 | 2016.11.28 13:30 | modify | 3756 | 0.02 | 1.06547 | 1.05378 | 1.06627 | ||
21624 | 2016.11.28 13:45 | buy | 3765 | 0.67 | 1.06008 | 0.00000 | 0.00000 | ||
21625 | 2016.11.28 13:45 | modify | 3765 | 0.67 | 1.06008 | 1.04911 | 1.06511 | ||
21626 | 2016.11.28 13:45 | modify | 3764 | 0.31 | 1.06129 | 1.05027 | 1.06511 | ||
21627 | 2016.11.28 13:45 | modify | 3763 | 0.12 | 1.06264 | 1.05136 | 1.06511 | ||
21628 | 2016.11.28 13:45 | modify | 3762 | 0.07 | 1.06326 | 1.05190 | 1.06511 | ||
21629 | 2016.11.28 13:45 | modify | 3761 | 0.04 | 1.06380 | 1.05240 | 1.06511 | ||
21630 | 2016.11.28 13:45 | modify | 3760 | 0.03 | 1.06449 | 1.05288 | 1.06511 | ||
21631 | 2016.11.28 13:45 | modify | 3756 | 0.02 | 1.06547 | 1.05378 | 1.06511 | ||
21632 | 2016.11.28 14:45 | buy | 3766 | 1.36 | 1.05901 | 0.00000 | 0.00000 | ||
21633 | 2016.11.28 14:45 | modify | 3766 | 1.36 | 1.05901 | 1.04802 | 1.06402 | ||
21634 | 2016.11.28 14:45 | modify | 3765 | 0.67 | 1.06008 | 1.04911 | 1.06402 | ||
21635 | 2016.11.28 14:45 | modify | 3764 | 0.31 | 1.06129 | 1.05027 | 1.06402 | ||
21636 | 2016.11.28 14:45 | modify | 3763 | 0.12 | 1.06264 | 1.05136 | 1.06402 | ||
21637 | 2016.11.28 14:45 | modify | 3762 | 0.07 | 1.06326 | 1.05190 | 1.06402 | ||
21638 | 2016.11.28 14:45 | modify | 3761 | 0.04 | 1.06380 | 1.05240 | 1.06402 | ||
21639 | 2016.11.28 14:45 | modify | 3760 | 0.03 | 1.06449 | 1.05288 | 1.06402 | ||
21640 | 2016.11.28 14:45 | modify | 3756 | 0.02 | 1.06547 | 1.05378 | 1.06402 | ||
21641 | 2016.11.28 15:00 | buy | 3767 | 2.34 | 1.05831 | 0.00000 | 0.00000 | ||
21642 | 2016.11.28 15:00 | modify | 3767 | 2.34 | 1.05831 | 1.04721 | 1.06321 | ||
21643 | 2016.11.28 15:00 | modify | 3766 | 1.36 | 1.05901 | 1.04802 | 1.06321 | ||
21644 | 2016.11.28 15:00 | modify | 3765 | 0.67 | 1.06008 | 1.04911 | 1.06321 | ||
21645 | 2016.11.28 15:00 | modify | 3764 | 0.31 | 1.06129 | 1.05027 | 1.06321 | ||
21646 | 2016.11.28 15:00 | modify | 3763 | 0.12 | 1.06264 | 1.05136 | 1.06321 | ||
21647 | 2016.11.28 15:00 | modify | 3762 | 0.07 | 1.06326 | 1.05190 | 1.06321 | ||
21648 | 2016.11.28 15:00 | modify | 3761 | 0.04 | 1.06380 | 1.05240 | 1.06321 | ||
21649 | 2016.11.28 15:00 | modify | 3760 | 0.03 | 1.06449 | 1.05288 | 1.06321 | ||
21650 | 2016.11.28 15:00 | modify | 3756 | 0.02 | 1.06547 | 1.05378 | 1.06321 | ||
21651 | 2016.11.28 15:30 | close | 3764 | 0.31 | 1.05926 | 1.05027 | 1.06321 | -62.93 | 142073.45 |
21652 | 2016.11.28 15:30 | close | 3767 | 2.34 | 1.05926 | 1.04721 | 1.06321 | 222.30 | 142295.75 |
21653 | 2016.11.28 15:30 | modify | 3766 | 1.36 | 1.05901 | 1.04802 | 1.06385 | ||
21654 | 2016.11.28 15:30 | modify | 3765 | 0.67 | 1.06008 | 1.04911 | 1.06385 | ||
21655 | 2016.11.28 15:30 | modify | 3763 | 0.12 | 1.06264 | 1.05136 | 1.06385 | ||
21656 | 2016.11.28 15:30 | modify | 3762 | 0.07 | 1.06326 | 1.05190 | 1.06385 | ||
21657 | 2016.11.28 15:30 | modify | 3761 | 0.04 | 1.06380 | 1.05240 | 1.06385 | ||
21658 | 2016.11.28 15:30 | modify | 3760 | 0.03 | 1.06449 | 1.05288 | 1.06385 | ||
21659 | 2016.11.28 15:30 | modify | 3756 | 0.02 | 1.06547 | 1.05378 | 1.06385 | ||
21660 | 2016.11.28 15:45 | buy | 3768 | 1.79 | 1.05839 | 0.00000 | 0.00000 | ||
21661 | 2016.11.28 15:45 | modify | 3768 | 1.79 | 1.05839 | 1.04721 | 1.06321 | ||
21662 | 2016.11.28 15:45 | modify | 3766 | 1.36 | 1.05901 | 1.04802 | 1.06321 | ||
21663 | 2016.11.28 15:45 | modify | 3765 | 0.67 | 1.06008 | 1.04911 | 1.06321 | ||
21664 | 2016.11.28 15:45 | modify | 3763 | 0.12 | 1.06264 | 1.05136 | 1.06321 | ||
21665 | 2016.11.28 15:45 | modify | 3762 | 0.07 | 1.06326 | 1.05190 | 1.06321 | ||
21666 | 2016.11.28 15:45 | modify | 3761 | 0.04 | 1.06380 | 1.05240 | 1.06321 | ||
21667 | 2016.11.28 15:45 | modify | 3760 | 0.03 | 1.06449 | 1.05288 | 1.06321 | ||
21668 | 2016.11.28 15:45 | modify | 3756 | 0.02 | 1.06547 | 1.05378 | 1.06321 | ||
21669 | 2016.11.28 16:00 | buy | 3769 | 4.81 | 1.05691 | 0.00000 | 0.00000 | ||
21670 | 2016.11.28 16:00 | modify | 3769 | 4.81 | 1.05691 | 1.04597 | 1.06197 | ||
21671 | 2016.11.28 16:00 | modify | 3768 | 1.79 | 1.05839 | 1.04721 | 1.06197 | ||
21672 | 2016.11.28 16:00 | modify | 3766 | 1.36 | 1.05901 | 1.04802 | 1.06197 | ||
21673 | 2016.11.28 16:00 | modify | 3765 | 0.67 | 1.06008 | 1.04911 | 1.06197 | ||
21674 | 2016.11.28 16:00 | modify | 3763 | 0.12 | 1.06264 | 1.05136 | 1.06197 | ||
21675 | 2016.11.28 16:00 | modify | 3762 | 0.07 | 1.06326 | 1.05190 | 1.06197 | ||
21676 | 2016.11.28 16:00 | modify | 3761 | 0.04 | 1.06380 | 1.05240 | 1.06197 | ||
21677 | 2016.11.28 16:00 | modify | 3760 | 0.03 | 1.06449 | 1.05288 | 1.06197 | ||
21678 | 2016.11.28 16:00 | modify | 3756 | 0.02 | 1.06547 | 1.05378 | 1.06197 | ||
21679 | 2016.11.28 16:00 | modify | 3741 | 0.02 | 1.06081 | 1.05740 | 1.05644 | ||
21680 | 2016.11.28 16:00 | modify | 3735 | 0.02 | 1.06007 | 1.05740 | 1.05644 | ||
21681 | 2016.11.28 16:15 | s/l | 3735 | 0.02 | 1.05740 | 1.05740 | 1.05644 | 5.37 | 142301.12 |
21682 | 2016.11.28 16:15 | s/l | 3741 | 0.02 | 1.05740 | 1.05740 | 1.05644 | 6.82 | 142307.94 |
21683 | 2016.11.28 16:15 | sell | 3770 | 0.01 | 1.05732 | 0.00000 | 0.00000 | ||
21684 | 2016.11.28 16:15 | modify | 3770 | 0.01 | 1.05732 | 1.06932 | 1.05332 | ||
21685 | 2016.11.28 16:45 | close | 3766 | 1.36 | 1.05797 | 1.04802 | 1.06197 | -141.44 | 142166.50 |
21686 | 2016.11.28 16:45 | close | 3769 | 4.81 | 1.05797 | 1.04597 | 1.06197 | 509.86 | 142676.36 |
21687 | 2016.11.28 16:45 | sell | 3771 | 0.02 | 1.05797 | 0.00000 | 0.00000 | ||
21688 | 2016.11.28 16:45 | modify | 3771 | 0.02 | 1.05797 | 1.06975 | 1.05375 | ||
21689 | 2016.11.28 16:45 | modify | 3770 | 0.01 | 1.05732 | 1.06932 | 1.05375 | ||
21690 | 2016.11.28 16:45 | modify | 3768 | 1.79 | 1.05839 | 1.04721 | 1.06331 | ||
21691 | 2016.11.28 16:45 | modify | 3765 | 0.67 | 1.06008 | 1.04911 | 1.06331 | ||
21692 | 2016.11.28 16:45 | modify | 3763 | 0.12 | 1.06264 | 1.05136 | 1.06331 | ||
21693 | 2016.11.28 16:45 | modify | 3762 | 0.07 | 1.06326 | 1.05190 | 1.06331 | ||
21694 | 2016.11.28 16:45 | modify | 3761 | 0.04 | 1.06380 | 1.05240 | 1.06331 | ||
21695 | 2016.11.28 16:45 | modify | 3760 | 0.03 | 1.06449 | 1.05288 | 1.06331 | ||
21696 | 2016.11.28 16:45 | modify | 3756 | 0.02 | 1.06547 | 1.05378 | 1.06331 | ||
21697 | 2016.11.28 17:00 | sell | 3772 | 0.03 | 1.05850 | 0.00000 | 0.00000 | ||
21698 | 2016.11.28 17:00 | modify | 3772 | 0.03 | 1.05850 | 1.07013 | 1.05413 | ||
21699 | 2016.11.28 17:00 | modify | 3771 | 0.02 | 1.05797 | 1.06975 | 1.05413 | ||
21700 | 2016.11.28 17:00 | modify | 3770 | 0.01 | 1.05732 | 1.06932 | 1.05413 | ||
21701 | 2016.11.28 17:30 | close | 3765 | 0.67 | 1.05934 | 1.04911 | 1.06331 | -49.58 | 142626.78 |
21702 | 2016.11.28 17:30 | close | 3768 | 1.79 | 1.05934 | 1.04721 | 1.06331 | 170.05 | 142796.83 |
21703 | 2016.11.28 17:30 | sell | 3773 | 0.05 | 1.05934 | 0.00000 | 0.00000 | ||
21704 | 2016.11.28 17:30 | modify | 3773 | 0.05 | 1.05934 | 1.07068 | 1.05468 | ||
21705 | 2016.11.28 17:30 | modify | 3772 | 0.03 | 1.05850 | 1.07013 | 1.05468 | ||
21706 | 2016.11.28 17:30 | modify | 3771 | 0.02 | 1.05797 | 1.06975 | 1.05468 | ||
21707 | 2016.11.28 17:30 | modify | 3770 | 0.01 | 1.05732 | 1.06932 | 1.05468 | ||
21708 | 2016.11.28 17:30 | modify | 3763 | 0.12 | 1.06264 | 1.05136 | 1.06736 | ||
21709 | 2016.11.28 17:30 | modify | 3762 | 0.07 | 1.06326 | 1.05190 | 1.06736 | ||
21710 | 2016.11.28 17:30 | modify | 3761 | 0.04 | 1.06380 | 1.05240 | 1.06736 | ||
21711 | 2016.11.28 17:30 | modify | 3760 | 0.03 | 1.06449 | 1.05288 | 1.06736 | ||
21712 | 2016.11.28 17:30 | modify | 3756 | 0.02 | 1.06547 | 1.05378 | 1.06736 | ||
21713 | 2016.11.28 17:45 | close | 3770 | 0.01 | 1.05837 | 1.06932 | 1.05468 | -1.05 | 142795.78 |
21714 | 2016.11.28 17:45 | close | 3773 | 0.05 | 1.05837 | 1.07068 | 1.05468 | 4.85 | 142800.63 |
21715 | 2016.11.28 17:45 | buy | 3774 | 0.70 | 1.05837 | 0.00000 | 0.00000 | ||
21716 | 2016.11.28 17:45 | modify | 3774 | 0.70 | 1.05837 | 1.04780 | 1.06380 | ||
21717 | 2016.11.28 17:45 | modify | 3772 | 0.03 | 1.05850 | 1.07013 | 1.05429 | ||
21718 | 2016.11.28 17:45 | modify | 3771 | 0.02 | 1.05797 | 1.06975 | 1.05429 | ||
21719 | 2016.11.28 17:45 | modify | 3763 | 0.12 | 1.06264 | 1.05136 | 1.06380 | ||
21720 | 2016.11.28 17:45 | modify | 3762 | 0.07 | 1.06326 | 1.05190 | 1.06380 | ||
21721 | 2016.11.28 17:45 | modify | 3761 | 0.04 | 1.06380 | 1.05240 | 1.06380 | ||
21722 | 2016.11.28 17:45 | modify | 3760 | 0.03 | 1.06449 | 1.05288 | 1.06380 | ||
21723 | 2016.11.28 17:45 | modify | 3756 | 0.02 | 1.06547 | 1.05378 | 1.06380 | ||
21724 | 2016.11.28 18:15 | close | 3763 | 0.12 | 1.06034 | 1.05136 | 1.06380 | -27.60 | 142773.03 |
21725 | 2016.11.28 18:15 | close | 3774 | 0.70 | 1.06034 | 1.04780 | 1.06380 | 137.90 | 142910.93 |
21726 | 2016.11.28 18:15 | sell | 3775 | 0.07 | 1.06034 | 0.00000 | 0.00000 | ||
21727 | 2016.11.28 18:15 | modify | 3775 | 0.07 | 1.06034 | 1.07149 | 1.05549 | ||
21728 | 2016.11.28 18:15 | modify | 3772 | 0.03 | 1.05850 | 1.07013 | 1.05549 | ||
21729 | 2016.11.28 18:15 | modify | 3771 | 0.02 | 1.05797 | 1.06975 | 1.05549 | ||
21730 | 2016.11.28 18:15 | modify | 3762 | 0.07 | 1.06326 | 1.05190 | 1.06790 | ||
21731 | 2016.11.28 18:15 | modify | 3761 | 0.04 | 1.06380 | 1.05240 | 1.06790 | ||
21732 | 2016.11.28 18:15 | modify | 3760 | 0.03 | 1.06449 | 1.05288 | 1.06790 | ||
21733 | 2016.11.28 18:15 | modify | 3756 | 0.02 | 1.06547 | 1.05378 | 1.06790 | ||
21734 | 2016.11.28 18:30 | close | 3771 | 0.02 | 1.05950 | 1.06975 | 1.05549 | -3.06 | 142907.87 |
21735 | 2016.11.28 18:30 | close | 3775 | 0.07 | 1.05950 | 1.07149 | 1.05549 | 5.88 | 142913.75 |
21736 | 2016.11.28 18:30 | buy | 3776 | 0.36 | 1.05950 | 0.00000 | 0.00000 | ||
21737 | 2016.11.28 18:30 | modify | 3776 | 0.36 | 1.05950 | 1.04885 | 1.06485 | ||
21738 | 2016.11.28 18:30 | modify | 3772 | 0.03 | 1.05850 | 1.07013 | 1.05450 | ||
21739 | 2016.11.28 18:30 | modify | 3762 | 0.07 | 1.06326 | 1.05190 | 1.06485 | ||
21740 | 2016.11.28 18:30 | modify | 3761 | 0.04 | 1.06380 | 1.05240 | 1.06485 | ||
21741 | 2016.11.28 18:30 | modify | 3760 | 0.03 | 1.06449 | 1.05288 | 1.06485 | ||
21742 | 2016.11.28 18:30 | modify | 3756 | 0.02 | 1.06547 | 1.05378 | 1.06485 | ||
21743 | 2016.11.28 18:45 | buy | 3777 | 0.73 | 1.05812 | 0.00000 | 0.00000 | ||
21744 | 2016.11.28 18:45 | modify | 3777 | 0.73 | 1.05812 | 1.04726 | 1.06326 | ||
21745 | 2016.11.28 18:45 | modify | 3776 | 0.36 | 1.05950 | 1.04885 | 1.06326 | ||
21746 | 2016.11.28 18:45 | modify | 3762 | 0.07 | 1.06326 | 1.05190 | 1.06326 | ||
21747 | 2016.11.28 18:45 | modify | 3761 | 0.04 | 1.06380 | 1.05240 | 1.06326 | ||
21748 | 2016.11.28 18:45 | modify | 3760 | 0.03 | 1.06449 | 1.05288 | 1.06326 | ||
21749 | 2016.11.28 18:45 | modify | 3756 | 0.02 | 1.06547 | 1.05378 | 1.06326 | ||
21750 | 2016.11.28 20:45 | close | 3762 | 0.07 | 1.05891 | 1.05190 | 1.06326 | -30.45 | 142883.30 |
21751 | 2016.11.28 20:45 | close | 3777 | 0.73 | 1.05891 | 1.04726 | 1.06326 | 57.67 | 142940.97 |
21752 | 2016.11.28 20:45 | modify | 3776 | 0.36 | 1.05950 | 1.04885 | 1.06448 | ||
21753 | 2016.11.28 20:45 | modify | 3761 | 0.04 | 1.06380 | 1.05240 | 1.06448 | ||
21754 | 2016.11.28 20:45 | modify | 3760 | 0.03 | 1.06449 | 1.05288 | 1.06448 | ||
21755 | 2016.11.28 20:45 | modify | 3756 | 0.02 | 1.06547 | 1.05378 | 1.06448 | ||
21756 | 2016.11.28 21:00 | sell | 3778 | 0.03 | 1.05933 | 0.00000 | 0.00000 | ||
21757 | 2016.11.28 21:00 | modify | 3778 | 0.03 | 1.05933 | 1.07092 | 1.05492 | ||
21758 | 2016.11.28 21:00 | modify | 3772 | 0.03 | 1.05850 | 1.07013 | 1.05492 | ||
21759 | 2016.11.28 22:45 | sell | 3779 | 0.05 | 1.05997 | 0.00000 | 0.00000 | ||
21760 | 2016.11.28 22:45 | modify | 3779 | 0.05 | 1.05997 | 1.07139 | 1.05539 | ||
21761 | 2016.11.28 22:45 | modify | 3778 | 0.03 | 1.05933 | 1.07092 | 1.05539 | ||
21762 | 2016.11.28 22:45 | modify | 3772 | 0.03 | 1.05850 | 1.07013 | 1.05539 | ||
21763 | 2016.11.28 23:00 | close | 3761 | 0.04 | 1.06064 | 1.05240 | 1.06448 | -12.64 | 142928.33 |
21764 | 2016.11.28 23:00 | close | 3776 | 0.36 | 1.06064 | 1.04885 | 1.06448 | 41.04 | 142969.37 |
21765 | 2016.11.28 23:00 | sell | 3780 | 0.09 | 1.06064 | 0.00000 | 0.00000 | ||
21766 | 2016.11.28 23:00 | modify | 3780 | 0.09 | 1.06064 | 1.07196 | 1.05596 | ||
21767 | 2016.11.28 23:00 | modify | 3779 | 0.05 | 1.05997 | 1.07139 | 1.05596 | ||
21768 | 2016.11.28 23:00 | modify | 3778 | 0.03 | 1.05933 | 1.07092 | 1.05596 | ||
21769 | 2016.11.28 23:00 | modify | 3772 | 0.03 | 1.05850 | 1.07013 | 1.05596 | ||
21770 | 2016.11.28 23:00 | modify | 3760 | 0.03 | 1.06449 | 1.05288 | 1.06888 | ||
21771 | 2016.11.28 23:00 | modify | 3756 | 0.02 | 1.06547 | 1.05378 | 1.06888 | ||
21772 | 2016.11.28 23:15 | buy | 3781 | 0.12 | 1.06080 | 0.00000 | 0.00000 | ||
21773 | 2016.11.28 23:15 | modify | 3781 | 0.12 | 1.06080 | 1.05000 | 1.06600 | ||
21774 | 2016.11.28 23:15 | modify | 3760 | 0.03 | 1.06449 | 1.05288 | 1.06600 | ||
21775 | 2016.11.28 23:15 | modify | 3756 | 0.02 | 1.06547 | 1.05378 | 1.06600 | ||
21776 | 2016.11.28 23:45 | sell | 3782 | 0.17 | 1.06140 | 0.00000 | 0.00000 | ||
21777 | 2016.11.28 23:45 | modify | 3782 | 0.17 | 1.06140 | 1.07262 | 1.05662 | ||
21778 | 2016.11.28 23:45 | modify | 3780 | 0.09 | 1.06064 | 1.07196 | 1.05662 | ||
21779 | 2016.11.28 23:45 | modify | 3779 | 0.05 | 1.05997 | 1.07139 | 1.05662 | ||
21780 | 2016.11.28 23:45 | modify | 3778 | 0.03 | 1.05933 | 1.07092 | 1.05662 | ||
21781 | 2016.11.28 23:45 | modify | 3772 | 0.03 | 1.05850 | 1.07013 | 1.05662 | ||
21782 | 2016.11.29 03:15 | close | 3772 | 0.03 | 1.06039 | 1.07013 | 1.05662 | -5.62 | 142963.75 |
21783 | 2016.11.29 03:15 | close | 3782 | 0.17 | 1.06039 | 1.07262 | 1.05662 | 17.44 | 142981.19 |
21784 | 2016.11.29 03:15 | modify | 3780 | 0.09 | 1.06064 | 1.07196 | 1.05621 | ||
21785 | 2016.11.29 03:15 | modify | 3779 | 0.05 | 1.05997 | 1.07139 | 1.05621 | ||
21786 | 2016.11.29 03:15 | modify | 3778 | 0.03 | 1.05933 | 1.07092 | 1.05621 | ||
21787 | 2016.11.29 05:00 | close | 3778 | 0.03 | 1.05984 | 1.07092 | 1.05621 | -1.48 | 142979.71 |
21788 | 2016.11.29 05:00 | close | 3780 | 0.09 | 1.05984 | 1.07196 | 1.05621 | 7.34 | 142987.05 |
21789 | 2016.11.29 05:00 | buy | 3783 | 0.21 | 1.05984 | 0.00000 | 0.00000 | ||
21790 | 2016.11.29 05:00 | modify | 3783 | 0.21 | 1.05984 | 1.04881 | 1.06481 | ||
21791 | 2016.11.29 05:00 | modify | 3781 | 0.12 | 1.06080 | 1.05000 | 1.06481 | ||
21792 | 2016.11.29 05:00 | modify | 3779 | 0.05 | 1.05997 | 1.07139 | 1.05597 | ||
21793 | 2016.11.29 05:00 | modify | 3760 | 0.03 | 1.06449 | 1.05288 | 1.06481 | ||
21794 | 2016.11.29 05:00 | modify | 3756 | 0.02 | 1.06547 | 1.05378 | 1.06481 | ||
21795 | 2016.11.29 05:30 | buy | 3784 | 0.33 | 1.05922 | 0.00000 | 0.00000 | ||
21796 | 2016.11.29 05:30 | modify | 3784 | 0.33 | 1.05922 | 1.04807 | 1.06407 | ||
21797 | 2016.11.29 05:30 | modify | 3783 | 0.21 | 1.05984 | 1.04881 | 1.06407 | ||
21798 | 2016.11.29 05:30 | modify | 3781 | 0.12 | 1.06080 | 1.05000 | 1.06407 | ||
21799 | 2016.11.29 05:30 | modify | 3760 | 0.03 | 1.06449 | 1.05288 | 1.06407 | ||
21800 | 2016.11.29 05:30 | modify | 3756 | 0.02 | 1.06547 | 1.05378 | 1.06407 | ||
21801 | 2016.11.29 06:45 | close | 3760 | 0.03 | 1.05987 | 1.05288 | 1.06407 | -14.03 | 142973.03 |
21802 | 2016.11.29 06:45 | close | 3784 | 0.33 | 1.05987 | 1.04807 | 1.06407 | 21.45 | 142994.48 |
21803 | 2016.11.29 06:45 | modify | 3783 | 0.21 | 1.05984 | 1.04881 | 1.06449 | ||
21804 | 2016.11.29 06:45 | modify | 3781 | 0.12 | 1.06080 | 1.05000 | 1.06449 | ||
21805 | 2016.11.29 06:45 | modify | 3756 | 0.02 | 1.06547 | 1.05378 | 1.06449 | ||
21806 | 2016.11.29 08:15 | close | 3756 | 0.02 | 1.06085 | 1.05378 | 1.06449 | -9.35 | 142985.13 |
21807 | 2016.11.29 08:15 | close | 3783 | 0.21 | 1.06085 | 1.04881 | 1.06449 | 21.21 | 143006.34 |
21808 | 2016.11.29 08:15 | sell | 3785 | 0.04 | 1.06085 | 0.00000 | 0.00000 | ||
21809 | 2016.11.29 08:15 | modify | 3785 | 0.04 | 1.06085 | 1.07236 | 1.05636 | ||
21810 | 2016.11.29 08:15 | modify | 3781 | 0.12 | 1.06080 | 1.05000 | 1.06480 | ||
21811 | 2016.11.29 08:15 | modify | 3779 | 0.05 | 1.05997 | 1.07139 | 1.05636 | ||
21812 | 2016.11.29 09:30 | buy | 3786 | 0.11 | 1.05941 | 0.00000 | 0.00000 | ||
21813 | 2016.11.29 09:30 | modify | 3786 | 0.11 | 1.05941 | 1.04814 | 1.06414 | ||
21814 | 2016.11.29 09:30 | modify | 3781 | 0.12 | 1.06080 | 1.05000 | 1.06414 | ||
21815 | 2016.11.29 10:15 | close | 3781 | 0.12 | 1.06060 | 1.05000 | 1.06414 | -3.06 | 143003.28 |
21816 | 2016.11.29 10:15 | close | 3786 | 0.11 | 1.06060 | 1.04814 | 1.06414 | 13.09 | 143016.37 |
21817 | 2016.11.29 10:45 | buy | 3787 | 0.01 | 1.06082 | 0.00000 | 0.00000 | ||
21818 | 2016.11.29 10:45 | modify | 3787 | 0.01 | 1.06082 | 1.04882 | 1.06482 | ||
21819 | 2016.11.29 11:00 | buy | 3788 | 0.02 | 1.05936 | 0.00000 | 0.00000 | ||
21820 | 2016.11.29 11:00 | modify | 3788 | 0.02 | 1.05936 | 1.04785 | 1.06385 | ||
21821 | 2016.11.29 11:00 | modify | 3787 | 0.01 | 1.06082 | 1.04882 | 1.06385 | ||
21822 | 2016.11.29 11:15 | close | 3787 | 0.01 | 1.05850 | 1.04882 | 1.06385 | -2.32 | 143014.05 |
21823 | 2016.11.29 11:15 | close | 3785 | 0.04 | 1.05867 | 1.07236 | 1.05636 | 8.72 | 143022.77 |
21824 | 2016.11.29 11:15 | buy | 3789 | 0.02 | 1.05867 | 0.00000 | 0.00000 | ||
21825 | 2016.11.29 11:15 | modify | 3789 | 0.02 | 1.05867 | 1.04702 | 1.06302 | ||
21826 | 2016.11.29 11:15 | modify | 3788 | 0.02 | 1.05936 | 1.04785 | 1.06302 | ||
21827 | 2016.11.29 11:15 | modify | 3779 | 0.05 | 1.05997 | 1.07139 | 1.05597 | ||
21828 | 2016.11.29 13:15 | sell | 3790 | 0.03 | 1.06053 | 0.00000 | 0.00000 | ||
21829 | 2016.11.29 13:15 | modify | 3790 | 0.03 | 1.06053 | 1.07218 | 1.05618 | ||
21830 | 2016.11.29 13:15 | modify | 3779 | 0.05 | 1.05997 | 1.07139 | 1.05618 | ||
21831 | 2016.11.29 13:45 | close | 3779 | 0.05 | 1.06030 | 1.07139 | 1.05618 | -1.57 | 143021.20 |
21832 | 2016.11.29 13:45 | close | 3789 | 0.02 | 1.06013 | 1.04702 | 1.06302 | 2.92 | 143024.12 |
21833 | 2016.11.29 13:45 | modify | 3790 | 0.03 | 1.06053 | 1.07218 | 1.05653 | ||
21834 | 2016.11.29 13:45 | modify | 3788 | 0.02 | 1.05936 | 1.04785 | 1.06336 | ||
21835 | 2016.11.29 14:30 | buy | 3791 | 0.02 | 1.05881 | 0.00000 | 0.00000 | ||
21836 | 2016.11.29 14:30 | modify | 3791 | 0.02 | 1.05881 | 1.04709 | 1.06309 | ||
21837 | 2016.11.29 14:30 | modify | 3788 | 0.02 | 1.05936 | 1.04785 | 1.06309 | ||
21838 | 2016.11.29 15:15 | buy | 3792 | 0.04 | 1.05774 | 0.00000 | 0.00000 | ||
21839 | 2016.11.29 15:15 | modify | 3792 | 0.04 | 1.05774 | 1.04641 | 1.06241 | ||
21840 | 2016.11.29 15:15 | modify | 3791 | 0.02 | 1.05881 | 1.04709 | 1.06241 | ||
21841 | 2016.11.29 15:15 | modify | 3790 | 0.03 | 1.06053 | 1.05820 | 1.05653 | ||
21842 | 2016.11.29 15:15 | modify | 3788 | 0.02 | 1.05936 | 1.04785 | 1.06241 | ||
21843 | 2016.11.29 15:30 | s/l | 3790 | 0.03 | 1.05820 | 1.05820 | 1.05653 | 6.99 | 143031.11 |
21844 | 2016.11.29 15:30 | sell | 3793 | 0.01 | 1.05771 | 0.00000 | 0.00000 | ||
21845 | 2016.11.29 15:30 | modify | 3793 | 0.01 | 1.05771 | 1.06971 | 1.05371 | ||
21846 | 2016.11.29 15:45 | sell | 3794 | 0.02 | 1.05834 | 0.00000 | 0.00000 | ||
21847 | 2016.11.29 15:45 | modify | 3794 | 0.02 | 1.05834 | 1.07013 | 1.05413 | ||
21848 | 2016.11.29 15:45 | modify | 3793 | 0.01 | 1.05771 | 1.06971 | 1.05413 | ||
21849 | 2016.11.29 16:15 | close | 3788 | 0.02 | 1.05858 | 1.04785 | 1.06241 | -1.56 | 143029.55 |
21850 | 2016.11.29 16:15 | close | 3792 | 0.04 | 1.05858 | 1.04641 | 1.06241 | 3.36 | 143032.91 |
21851 | 2016.11.29 16:15 | modify | 3791 | 0.02 | 1.05881 | 1.04709 | 1.06281 | ||
21852 | 2016.11.29 16:45 | sell | 3795 | 0.04 | 1.05960 | 0.00000 | 0.00000 | ||
21853 | 2016.11.29 16:45 | modify | 3795 | 0.04 | 1.05960 | 1.07097 | 1.05497 | ||
21854 | 2016.11.29 16:45 | modify | 3794 | 0.02 | 1.05834 | 1.07013 | 1.05497 | ||
21855 | 2016.11.29 16:45 | modify | 3793 | 0.01 | 1.05771 | 1.06971 | 1.05497 | ||
21856 | 2016.11.29 17:15 | sell | 3796 | 0.09 | 1.06113 | 0.00000 | 0.00000 | ||
21857 | 2016.11.29 17:15 | modify | 3796 | 0.09 | 1.06113 | 1.07219 | 1.05619 | ||
21858 | 2016.11.29 17:15 | modify | 3795 | 0.04 | 1.05960 | 1.07097 | 1.05619 | ||
21859 | 2016.11.29 17:15 | modify | 3794 | 0.02 | 1.05834 | 1.07013 | 1.05619 | ||
21860 | 2016.11.29 17:15 | modify | 3793 | 0.01 | 1.05771 | 1.06971 | 1.05619 | ||
21861 | 2016.11.29 17:45 | sell | 3797 | 0.18 | 1.06216 | 0.00000 | 0.00000 | ||
21862 | 2016.11.29 17:45 | modify | 3797 | 0.18 | 1.06216 | 1.07323 | 1.05723 | ||
21863 | 2016.11.29 17:45 | modify | 3796 | 0.09 | 1.06113 | 1.07219 | 1.05723 | ||
21864 | 2016.11.29 17:45 | modify | 3795 | 0.04 | 1.05960 | 1.07097 | 1.05723 | ||
21865 | 2016.11.29 17:45 | modify | 3794 | 0.02 | 1.05834 | 1.07013 | 1.05723 | ||
21866 | 2016.11.29 17:45 | modify | 3793 | 0.01 | 1.05771 | 1.06971 | 1.05723 | ||
21867 | 2016.11.29 17:45 | modify | 3791 | 0.02 | 1.05881 | 1.06180 | 1.06281 | ||
21868 | 2016.11.29 18:00 | s/l | 3791 | 0.02 | 1.06180 | 1.06180 | 1.06281 | 5.98 | 143038.89 |
21869 | 2016.11.29 18:00 | buy | 3798 | 0.01 | 1.06179 | 0.00000 | 0.00000 | ||
21870 | 2016.11.29 18:00 | modify | 3798 | 0.01 | 1.06179 | 1.04979 | 1.06579 | ||
21871 | 2016.11.29 18:30 | close | 3795 | 0.04 | 1.06112 | 1.07097 | 1.05723 | -6.08 | 143032.81 |
21872 | 2016.11.29 18:30 | close | 3797 | 0.18 | 1.06112 | 1.07323 | 1.05723 | 18.72 | 143051.53 |
21873 | 2016.11.29 18:30 | buy | 3799 | 0.02 | 1.06112 | 0.00000 | 0.00000 | ||
21874 | 2016.11.29 18:30 | modify | 3799 | 0.02 | 1.06112 | 1.04934 | 1.06534 | ||
21875 | 2016.11.29 18:30 | modify | 3798 | 0.01 | 1.06179 | 1.04979 | 1.06534 | ||
21876 | 2016.11.29 18:30 | modify | 3796 | 0.09 | 1.06113 | 1.07219 | 1.05638 | ||
21877 | 2016.11.29 18:30 | modify | 3794 | 0.02 | 1.05834 | 1.07013 | 1.05638 | ||
21878 | 2016.11.29 18:30 | modify | 3793 | 0.01 | 1.05771 | 1.06971 | 1.05638 | ||
21879 | 2016.11.29 18:45 | close | 3798 | 0.01 | 1.06140 | 1.04979 | 1.06534 | -0.39 | 143051.14 |
21880 | 2016.11.29 18:45 | close | 3799 | 0.02 | 1.06140 | 1.04934 | 1.06534 | 0.56 | 143051.70 |
21881 | 2016.11.29 19:00 | sell | 3800 | 0.14 | 1.06240 | 0.00000 | 0.00000 | ||
21882 | 2016.11.29 19:00 | modify | 3800 | 0.14 | 1.06240 | 1.07347 | 1.05747 | ||
21883 | 2016.11.29 19:00 | modify | 3796 | 0.09 | 1.06113 | 1.07219 | 1.05747 | ||
21884 | 2016.11.29 19:00 | modify | 3794 | 0.02 | 1.05834 | 1.07013 | 1.05747 | ||
21885 | 2016.11.29 19:00 | modify | 3793 | 0.01 | 1.05771 | 1.06971 | 1.05747 | ||
21886 | 2016.11.29 19:45 | sell | 3801 | 0.23 | 1.06309 | 0.00000 | 0.00000 | ||
21887 | 2016.11.29 19:45 | modify | 3801 | 0.23 | 1.06309 | 1.07423 | 1.05823 | ||
21888 | 2016.11.29 19:45 | modify | 3800 | 0.14 | 1.06240 | 1.07347 | 1.05823 | ||
21889 | 2016.11.29 19:45 | modify | 3796 | 0.09 | 1.06113 | 1.07219 | 1.05823 | ||
21890 | 2016.11.29 19:45 | modify | 3794 | 0.02 | 1.05834 | 1.07013 | 1.05823 | ||
21891 | 2016.11.29 19:45 | modify | 3793 | 0.01 | 1.05771 | 1.06971 | 1.05823 | ||
21892 | 2016.11.29 20:00 | buy | 3802 | 0.01 | 1.06283 | 0.00000 | 0.00000 | ||
21893 | 2016.11.29 20:00 | modify | 3802 | 0.01 | 1.06283 | 1.05083 | 1.06683 | ||
21894 | 2016.11.29 20:15 | sell | 3803 | 0.58 | 1.06452 | 0.00000 | 0.00000 | ||
21895 | 2016.11.29 20:15 | modify | 3803 | 0.58 | 1.06452 | 1.07547 | 1.05947 | ||
21896 | 2016.11.29 20:15 | modify | 3801 | 0.23 | 1.06309 | 1.07423 | 1.05947 | ||
21897 | 2016.11.29 20:15 | modify | 3800 | 0.14 | 1.06240 | 1.07347 | 1.05947 | ||
21898 | 2016.11.29 20:15 | modify | 3796 | 0.09 | 1.06113 | 1.07219 | 1.05947 | ||
21899 | 2016.11.29 20:15 | modify | 3794 | 0.02 | 1.05834 | 1.07013 | 1.05947 | ||
21900 | 2016.11.29 20:15 | modify | 3793 | 0.01 | 1.05771 | 1.06971 | 1.05947 | ||
21901 | 2016.11.29 23:30 | sell | 3804 | 1.04 | 1.06534 | 0.00000 | 0.00000 | ||
21902 | 2016.11.29 23:30 | modify | 3804 | 1.04 | 1.06534 | 1.07639 | 1.06039 | ||
21903 | 2016.11.29 23:30 | modify | 3803 | 0.58 | 1.06452 | 1.07547 | 1.06039 | ||
21904 | 2016.11.29 23:30 | modify | 3802 | 0.01 | 1.06283 | 1.06500 | 1.06683 | ||
21905 | 2016.11.29 23:30 | modify | 3801 | 0.23 | 1.06309 | 1.07423 | 1.06039 | ||
21906 | 2016.11.29 23:30 | modify | 3800 | 0.14 | 1.06240 | 1.07347 | 1.06039 | ||
21907 | 2016.11.29 23:30 | modify | 3796 | 0.09 | 1.06113 | 1.07219 | 1.06039 | ||
21908 | 2016.11.29 23:30 | modify | 3794 | 0.02 | 1.05834 | 1.07013 | 1.06039 | ||
21909 | 2016.11.29 23:30 | modify | 3793 | 0.01 | 1.05771 | 1.06971 | 1.06039 | ||
21910 | 2016.11.29 23:45 | s/l | 3802 | 0.01 | 1.06500 | 1.06500 | 1.06683 | 2.17 | 143053.87 |
21911 | 2016.11.29 23:45 | buy | 3805 | 0.01 | 1.06513 | 0.00000 | 0.00000 | ||
21912 | 2016.11.29 23:45 | modify | 3805 | 0.01 | 1.06513 | 1.05313 | 1.06913 | ||
21913 | 2016.11.30 01:45 | close | 3801 | 0.23 | 1.06480 | 1.07423 | 1.06039 | -38.96 | 143014.90 |
21914 | 2016.11.30 01:45 | close | 3804 | 1.04 | 1.06480 | 1.07639 | 1.06039 | 57.82 | 143072.73 |
21915 | 2016.11.30 01:45 | modify | 3803 | 0.58 | 1.06452 | 1.07547 | 1.05958 | ||
21916 | 2016.11.30 01:45 | modify | 3800 | 0.14 | 1.06240 | 1.07347 | 1.05958 | ||
21917 | 2016.11.30 01:45 | modify | 3796 | 0.09 | 1.06113 | 1.07219 | 1.05958 | ||
21918 | 2016.11.30 01:45 | modify | 3794 | 0.02 | 1.05834 | 1.07013 | 1.05958 | ||
21919 | 2016.11.30 01:45 | modify | 3793 | 0.01 | 1.05771 | 1.06971 | 1.05958 | ||
21920 | 2016.11.30 02:15 | sell | 3806 | 0.99 | 1.06589 | 0.00000 | 0.00000 | ||
21921 | 2016.11.30 02:15 | modify | 3806 | 0.99 | 1.06589 | 1.07683 | 1.06083 | ||
21922 | 2016.11.30 02:15 | modify | 3803 | 0.58 | 1.06452 | 1.07547 | 1.06083 | ||
21923 | 2016.11.30 02:15 | modify | 3800 | 0.14 | 1.06240 | 1.07347 | 1.06083 | ||
21924 | 2016.11.30 02:15 | modify | 3796 | 0.09 | 1.06113 | 1.07219 | 1.06083 | ||
21925 | 2016.11.30 02:15 | modify | 3794 | 0.02 | 1.05834 | 1.07013 | 1.06083 | ||
21926 | 2016.11.30 02:15 | modify | 3793 | 0.01 | 1.05771 | 1.06971 | 1.06083 | ||
21927 | 2016.11.30 02:45 | close | 3800 | 0.14 | 1.06483 | 1.07347 | 1.06083 | -33.80 | 143038.93 |
21928 | 2016.11.30 02:45 | close | 3806 | 0.99 | 1.06483 | 1.07683 | 1.06083 | 104.94 | 143143.87 |
21929 | 2016.11.30 02:45 | modify | 3803 | 0.58 | 1.06452 | 1.07547 | 1.05981 | ||
21930 | 2016.11.30 02:45 | modify | 3796 | 0.09 | 1.06113 | 1.07219 | 1.05981 | ||
21931 | 2016.11.30 02:45 | modify | 3794 | 0.02 | 1.05834 | 1.07013 | 1.05981 | ||
21932 | 2016.11.30 02:45 | modify | 3793 | 0.01 | 1.05771 | 1.06971 | 1.05981 | ||
21933 | 2016.11.30 03:30 | buy | 3807 | 0.02 | 1.06429 | 0.00000 | 0.00000 | ||
21934 | 2016.11.30 03:30 | modify | 3807 | 0.02 | 1.06429 | 1.05257 | 1.06857 | ||
21935 | 2016.11.30 03:30 | modify | 3805 | 0.01 | 1.06513 | 1.05313 | 1.06857 | ||
21936 | 2016.11.30 04:00 | close | 3805 | 0.01 | 1.06488 | 1.05313 | 1.06857 | -0.31 | 143143.57 |
21937 | 2016.11.30 04:00 | close | 3807 | 0.02 | 1.06488 | 1.05257 | 1.06857 | 1.18 | 143144.75 |
21938 | 2016.11.30 04:30 | buy | 3808 | 0.01 | 1.06494 | 0.00000 | 0.00000 | ||
21939 | 2016.11.30 04:30 | modify | 3808 | 0.01 | 1.06494 | 1.05294 | 1.06894 | ||
21940 | 2016.11.30 05:00 | buy | 3809 | 0.02 | 1.06393 | 0.00000 | 0.00000 | ||
21941 | 2016.11.30 05:00 | modify | 3809 | 0.02 | 1.06393 | 1.05227 | 1.06827 | ||
21942 | 2016.11.30 05:00 | modify | 3808 | 0.01 | 1.06494 | 1.05294 | 1.06827 | ||
21943 | 2016.11.30 05:15 | close | 3796 | 0.09 | 1.06352 | 1.07219 | 1.05981 | -21.37 | 143123.38 |
21944 | 2016.11.30 05:15 | close | 3803 | 0.58 | 1.06352 | 1.07547 | 1.05981 | 58.93 | 143182.31 |
21945 | 2016.11.30 05:15 | modify | 3794 | 0.02 | 1.05834 | 1.07013 | 1.05413 | ||
21946 | 2016.11.30 05:15 | modify | 3793 | 0.01 | 1.05771 | 1.06971 | 1.05413 | ||
21947 | 2016.11.30 05:30 | buy | 3810 | 0.03 | 1.06338 | 0.00000 | 0.00000 | ||
21948 | 2016.11.30 05:30 | modify | 3810 | 0.03 | 1.06338 | 1.05182 | 1.06782 | ||
21949 | 2016.11.30 05:30 | modify | 3809 | 0.02 | 1.06393 | 1.05227 | 1.06782 | ||
21950 | 2016.11.30 05:30 | modify | 3808 | 0.01 | 1.06494 | 1.05294 | 1.06782 | ||
21951 | 2016.11.30 05:45 | sell | 3811 | 0.09 | 1.06330 | 0.00000 | 0.00000 | ||
21952 | 2016.11.30 05:45 | modify | 3811 | 0.09 | 1.06330 | 1.07401 | 1.05801 | ||
21953 | 2016.11.30 05:45 | modify | 3794 | 0.02 | 1.05834 | 1.07013 | 1.05801 | ||
21954 | 2016.11.30 05:45 | modify | 3793 | 0.01 | 1.05771 | 1.06971 | 1.05801 | ||
21955 | 2016.11.30 08:45 | sell | 3812 | 0.13 | 1.06388 | 0.00000 | 0.00000 | ||
21956 | 2016.11.30 08:45 | modify | 3812 | 0.13 | 1.06388 | 1.07498 | 1.05898 | ||
21957 | 2016.11.30 08:45 | modify | 3811 | 0.09 | 1.06330 | 1.07401 | 1.05898 | ||
21958 | 2016.11.30 08:45 | modify | 3794 | 0.02 | 1.05834 | 1.07013 | 1.05898 | ||
21959 | 2016.11.30 08:45 | modify | 3793 | 0.01 | 1.05771 | 1.06971 | 1.05898 | ||
21960 | 2016.11.30 09:15 | close | 3794 | 0.02 | 1.06274 | 1.07013 | 1.05898 | -8.77 | 143173.54 |
21961 | 2016.11.30 09:15 | close | 3812 | 0.13 | 1.06274 | 1.07498 | 1.05898 | 14.82 | 143188.36 |
21962 | 2016.11.30 09:15 | buy | 3813 | 0.05 | 1.06274 | 0.00000 | 0.00000 | ||
21963 | 2016.11.30 09:15 | modify | 3813 | 0.05 | 1.06274 | 1.05133 | 1.06733 | ||
21964 | 2016.11.30 09:15 | modify | 3811 | 0.09 | 1.06330 | 1.07401 | 1.05874 | ||
21965 | 2016.11.30 09:15 | modify | 3810 | 0.03 | 1.06338 | 1.05182 | 1.06733 | ||
21966 | 2016.11.30 09:15 | modify | 3809 | 0.02 | 1.06393 | 1.05227 | 1.06733 | ||
21967 | 2016.11.30 09:15 | modify | 3808 | 0.01 | 1.06494 | 1.05294 | 1.06733 | ||
21968 | 2016.11.30 09:15 | modify | 3793 | 0.01 | 1.05771 | 1.06971 | 1.05874 | ||
21969 | 2016.11.30 10:00 | close | 3793 | 0.01 | 1.06240 | 1.06971 | 1.05874 | -4.67 | 143183.69 |
21970 | 2016.11.30 10:00 | close | 3811 | 0.09 | 1.06240 | 1.07401 | 1.05874 | 8.10 | 143191.79 |
21971 | 2016.11.30 10:15 | sell | 3814 | 0.01 | 1.06231 | 0.00000 | 0.00000 | ||
21972 | 2016.11.30 10:15 | modify | 3814 | 0.01 | 1.06231 | 1.07431 | 1.05831 | ||
21973 | 2016.11.30 10:30 | close | 3808 | 0.01 | 1.06375 | 1.05294 | 1.06733 | -1.19 | 143190.60 |
21974 | 2016.11.30 10:30 | close | 3813 | 0.05 | 1.06375 | 1.05133 | 1.06733 | 5.05 | 143195.65 |
21975 | 2016.11.30 10:30 | sell | 3815 | 0.02 | 1.06375 | 0.00000 | 0.00000 | ||
21976 | 2016.11.30 10:30 | modify | 3815 | 0.02 | 1.06375 | 1.07527 | 1.05927 | ||
21977 | 2016.11.30 10:30 | modify | 3814 | 0.01 | 1.06231 | 1.07431 | 1.05927 | ||
21978 | 2016.11.30 10:30 | modify | 3810 | 0.03 | 1.06338 | 1.05182 | 1.06760 | ||
21979 | 2016.11.30 10:30 | modify | 3809 | 0.02 | 1.06393 | 1.05227 | 1.06760 | ||
21980 | 2016.11.30 10:45 | close | 3815 | 0.02 | 1.06582 | 1.07527 | 1.05927 | -4.14 | 143191.51 |
21981 | 2016.11.30 10:45 | close | 3810 | 0.03 | 1.06565 | 1.05182 | 1.06760 | 6.81 | 143198.32 |
21982 | 2016.11.30 10:45 | sell | 3816 | 0.03 | 1.06565 | 0.00000 | 0.00000 | ||
21983 | 2016.11.30 10:45 | modify | 3816 | 0.03 | 1.06565 | 1.07682 | 1.06082 | ||
21984 | 2016.11.30 10:45 | modify | 3814 | 0.01 | 1.06231 | 1.07431 | 1.06082 | ||
21985 | 2016.11.30 10:45 | modify | 3809 | 0.02 | 1.06393 | 1.05227 | 1.06793 | ||
21986 | 2016.11.30 11:30 | close | 3814 | 0.01 | 1.06447 | 1.07431 | 1.06082 | -2.16 | 143196.16 |
21987 | 2016.11.30 11:30 | close | 3816 | 0.03 | 1.06447 | 1.07682 | 1.06082 | 3.54 | 143199.70 |
21988 | 2016.11.30 12:15 | sell | 3817 | 0.01 | 1.06468 | 0.00000 | 0.00000 | ||
21989 | 2016.11.30 12:15 | modify | 3817 | 0.01 | 1.06468 | 1.07668 | 1.06068 | ||
21990 | 2016.11.30 13:15 | sell | 3818 | 0.02 | 1.06581 | 0.00000 | 0.00000 | ||
21991 | 2016.11.30 13:15 | modify | 3818 | 0.02 | 1.06581 | 1.07743 | 1.06143 | ||
21992 | 2016.11.30 13:15 | modify | 3817 | 0.01 | 1.06468 | 1.07668 | 1.06143 | ||
21993 | 2016.11.30 14:00 | close | 3817 | 0.01 | 1.06485 | 1.07668 | 1.06143 | -0.17 | 143199.53 |
21994 | 2016.11.30 14:00 | close | 3818 | 0.02 | 1.06485 | 1.07743 | 1.06143 | 1.92 | 143201.45 |
21995 | 2016.11.30 15:00 | sell | 3819 | 0.01 | 1.06347 | 0.00000 | 0.00000 | ||
21996 | 2016.11.30 15:00 | modify | 3819 | 0.01 | 1.06347 | 1.07547 | 1.05947 | ||
21997 | 2016.11.30 15:30 | buy | 3820 | 0.03 | 1.06275 | 0.00000 | 0.00000 | ||
21998 | 2016.11.30 15:30 | modify | 3820 | 0.03 | 1.06275 | 1.05122 | 1.06722 | ||
21999 | 2016.11.30 15:30 | modify | 3809 | 0.02 | 1.06393 | 1.05227 | 1.06722 | ||
22000 | 2016.11.30 15:45 | sell | 3821 | 0.02 | 1.06453 | 0.00000 | 0.00000 | ||
22001 | 2016.11.30 15:45 | modify | 3821 | 0.02 | 1.06453 | 1.07618 | 1.06018 | ||
22002 | 2016.11.30 15:45 | modify | 3819 | 0.01 | 1.06347 | 1.07547 | 1.06018 | ||
22003 | 2016.11.30 16:15 | buy | 3822 | 0.08 | 1.06066 | 0.00000 | 0.00000 | ||
22004 | 2016.11.30 16:15 | modify | 3822 | 0.08 | 1.06066 | 1.04965 | 1.06565 | ||
22005 | 2016.11.30 16:15 | modify | 3821 | 0.02 | 1.06453 | 1.06110 | 1.06018 | ||
22006 | 2016.11.30 16:15 | modify | 3820 | 0.03 | 1.06275 | 1.05122 | 1.06565 | ||
22007 | 2016.11.30 16:15 | modify | 3819 | 0.01 | 1.06347 | 1.06110 | 1.06018 | ||
22008 | 2016.11.30 16:15 | modify | 3809 | 0.02 | 1.06393 | 1.05227 | 1.06565 | ||
22009 | 2016.11.30 16:30 | s/l | 3819 | 0.01 | 1.06110 | 1.06110 | 1.06018 | 2.37 | 143203.82 |
22010 | 2016.11.30 16:30 | s/l | 3821 | 0.02 | 1.06110 | 1.06110 | 1.06018 | 6.86 | 143210.68 |
22011 | 2016.11.30 16:30 | sell | 3823 | 0.01 | 1.06096 | 0.00000 | 0.00000 | ||
22012 | 2016.11.30 16:30 | modify | 3823 | 0.01 | 1.06096 | 1.07296 | 1.05696 | ||
22013 | 2016.11.30 16:45 | buy | 3824 | 0.16 | 1.05940 | 0.00000 | 0.00000 | ||
22014 | 2016.11.30 16:45 | modify | 3824 | 0.16 | 1.05940 | 1.04841 | 1.06441 | ||
22015 | 2016.11.30 16:45 | modify | 3822 | 0.08 | 1.06066 | 1.04965 | 1.06441 | ||
22016 | 2016.11.30 16:45 | modify | 3820 | 0.03 | 1.06275 | 1.05122 | 1.06441 | ||
22017 | 2016.11.30 16:45 | modify | 3809 | 0.02 | 1.06393 | 1.05227 | 1.06441 | ||
22018 | 2016.11.30 17:45 | close | 3809 | 0.02 | 1.06097 | 1.05227 | 1.06441 | -5.92 | 143204.76 |
22019 | 2016.11.30 17:45 | close | 3824 | 0.16 | 1.06097 | 1.04841 | 1.06441 | 25.12 | 143229.88 |
22020 | 2016.11.30 17:45 | modify | 3822 | 0.08 | 1.06066 | 1.04965 | 1.06523 | ||
22021 | 2016.11.30 17:45 | modify | 3820 | 0.03 | 1.06275 | 1.05122 | 1.06523 | ||
22022 | 2016.11.30 18:15 | buy | 3825 | 0.18 | 1.05825 | 0.00000 | 0.00000 | ||
22023 | 2016.11.30 18:15 | modify | 3825 | 0.18 | 1.05825 | 1.04738 | 1.06338 | ||
22024 | 2016.11.30 18:15 | modify | 3823 | 0.01 | 1.06096 | 1.05870 | 1.05696 | ||
22025 | 2016.11.30 18:15 | modify | 3822 | 0.08 | 1.06066 | 1.04965 | 1.06338 | ||
22026 | 2016.11.30 18:15 | modify | 3820 | 0.03 | 1.06275 | 1.05122 | 1.06338 | ||
22027 | 2016.11.30 18:30 | t/p | 3823 | 0.01 | 1.05696 | 1.05870 | 1.05696 | 4.00 | 143233.88 |
22028 | 2016.11.30 18:30 | buy | 3826 | 0.35 | 1.05708 | 0.00000 | 0.00000 | ||
22029 | 2016.11.30 18:30 | modify | 3826 | 0.35 | 1.05708 | 1.04612 | 1.06212 | ||
22030 | 2016.11.30 18:30 | modify | 3825 | 0.18 | 1.05825 | 1.04738 | 1.06212 | ||
22031 | 2016.11.30 18:30 | modify | 3822 | 0.08 | 1.06066 | 1.04965 | 1.06212 | ||
22032 | 2016.11.30 18:30 | modify | 3820 | 0.03 | 1.06275 | 1.05122 | 1.06212 | ||
22033 | 2016.11.30 18:45 | sell | 3827 | 0.01 | 1.05700 | 0.00000 | 0.00000 | ||
22034 | 2016.11.30 18:45 | modify | 3827 | 0.01 | 1.05700 | 1.06900 | 1.05300 | ||
22035 | 2016.11.30 19:00 | sell | 3828 | 0.02 | 1.05770 | 0.00000 | 0.00000 | ||
22036 | 2016.11.30 19:00 | modify | 3828 | 0.02 | 1.05770 | 1.06947 | 1.05347 | ||
22037 | 2016.11.30 19:00 | modify | 3827 | 0.01 | 1.05700 | 1.06900 | 1.05347 | ||
22038 | 2016.11.30 19:15 | close | 3822 | 0.08 | 1.05835 | 1.04965 | 1.06212 | -18.48 | 143215.40 |
22039 | 2016.11.30 19:15 | close | 3826 | 0.35 | 1.05835 | 1.04612 | 1.06212 | 44.45 | 143259.85 |
22040 | 2016.11.30 19:15 | sell | 3829 | 0.03 | 1.05835 | 0.00000 | 0.00000 | ||
22041 | 2016.11.30 19:15 | modify | 3829 | 0.03 | 1.05835 | 1.06991 | 1.05391 | ||
22042 | 2016.11.30 19:15 | modify | 3828 | 0.02 | 1.05770 | 1.06947 | 1.05391 | ||
22043 | 2016.11.30 19:15 | modify | 3827 | 0.01 | 1.05700 | 1.06900 | 1.05391 | ||
22044 | 2016.11.30 19:15 | modify | 3825 | 0.18 | 1.05825 | 1.04738 | 1.06289 | ||
22045 | 2016.11.30 19:15 | modify | 3820 | 0.03 | 1.06275 | 1.05122 | 1.06289 | ||
22046 | 2016.11.30 19:30 | sell | 3830 | 0.05 | 1.05890 | 0.00000 | 0.00000 | ||
22047 | 2016.11.30 19:30 | modify | 3830 | 0.05 | 1.05890 | 1.07036 | 1.05436 | ||
22048 | 2016.11.30 19:30 | modify | 3829 | 0.03 | 1.05835 | 1.06991 | 1.05436 | ||
22049 | 2016.11.30 19:30 | modify | 3828 | 0.02 | 1.05770 | 1.06947 | 1.05436 | ||
22050 | 2016.11.30 19:30 | modify | 3827 | 0.01 | 1.05700 | 1.06900 | 1.05436 | ||
22051 | 2016.11.30 19:45 | close | 3820 | 0.03 | 1.05924 | 1.05122 | 1.06289 | -10.53 | 143249.32 |
22052 | 2016.11.30 19:45 | close | 3825 | 0.18 | 1.05924 | 1.04738 | 1.06289 | 17.82 | 143267.14 |
22053 | 2016.11.30 20:00 | sell | 3831 | 0.10 | 1.05980 | 0.00000 | 0.00000 | ||
22054 | 2016.11.30 20:00 | modify | 3831 | 0.10 | 1.05980 | 1.07105 | 1.05505 | ||
22055 | 2016.11.30 20:00 | modify | 3830 | 0.05 | 1.05890 | 1.07036 | 1.05505 | ||
22056 | 2016.11.30 20:00 | modify | 3829 | 0.03 | 1.05835 | 1.06991 | 1.05505 | ||
22057 | 2016.11.30 20:00 | modify | 3828 | 0.02 | 1.05770 | 1.06947 | 1.05505 | ||
22058 | 2016.11.30 20:00 | modify | 3827 | 0.01 | 1.05700 | 1.06900 | 1.05505 | ||
22059 | 2016.11.30 20:15 | close | 3828 | 0.02 | 1.05914 | 1.06947 | 1.05505 | -2.88 | 143264.26 |
22060 | 2016.11.30 20:15 | close | 3831 | 0.10 | 1.05914 | 1.07105 | 1.05505 | 6.60 | 143270.86 |
22061 | 2016.11.30 20:15 | buy | 3832 | 0.01 | 1.05914 | 0.00000 | 0.00000 | ||
22062 | 2016.11.30 20:15 | modify | 3832 | 0.01 | 1.05914 | 1.04714 | 1.06314 | ||
22063 | 2016.11.30 20:15 | modify | 3830 | 0.05 | 1.05890 | 1.07036 | 1.05451 | ||
22064 | 2016.11.30 20:15 | modify | 3829 | 0.03 | 1.05835 | 1.06991 | 1.05451 | ||
22065 | 2016.11.30 20:15 | modify | 3827 | 0.01 | 1.05700 | 1.06900 | 1.05451 | ||
22066 | 2016.11.30 21:45 | sell | 3833 | 0.07 | 1.05957 | 0.00000 | 0.00000 | ||
22067 | 2016.11.30 21:45 | modify | 3833 | 0.07 | 1.05957 | 1.07097 | 1.05497 | ||
22068 | 2016.11.30 21:45 | modify | 3830 | 0.05 | 1.05890 | 1.07036 | 1.05497 | ||
22069 | 2016.11.30 21:45 | modify | 3829 | 0.03 | 1.05835 | 1.06991 | 1.05497 | ||
22070 | 2016.11.30 21:45 | modify | 3827 | 0.01 | 1.05700 | 1.06900 | 1.05497 | ||
22071 | 2016.12.01 00:00 | close | 3827 | 0.01 | 1.05888 | 1.06900 | 1.05497 | -1.83 | 143269.02 |
22072 | 2016.12.01 00:00 | close | 3833 | 0.07 | 1.05888 | 1.07097 | 1.05497 | 5.17 | 143274.19 |
22073 | 2016.12.01 00:00 | modify | 3830 | 0.05 | 1.05890 | 1.07036 | 1.05469 | ||
22074 | 2016.12.01 00:00 | modify | 3829 | 0.03 | 1.05835 | 1.06991 | 1.05469 | ||
22075 | 2016.12.01 00:45 | sell | 3834 | 0.05 | 1.05945 | 0.00000 | 0.00000 | ||
22076 | 2016.12.01 00:45 | modify | 3834 | 0.05 | 1.05945 | 1.07098 | 1.05498 | ||
22077 | 2016.12.01 00:45 | modify | 3830 | 0.05 | 1.05890 | 1.07036 | 1.05498 | ||
22078 | 2016.12.01 00:45 | modify | 3829 | 0.03 | 1.05835 | 1.06991 | 1.05498 | ||
22079 | 2016.12.01 01:45 | close | 3829 | 0.03 | 1.05895 | 1.06991 | 1.05498 | -1.66 | 143272.53 |
22080 | 2016.12.01 01:45 | close | 3834 | 0.05 | 1.05895 | 1.07098 | 1.05498 | 2.50 | 143275.03 |
22081 | 2016.12.01 01:45 | modify | 3830 | 0.05 | 1.05890 | 1.07036 | 1.05490 | ||
22082 | 2016.12.01 02:30 | sell | 3835 | 0.04 | 1.05990 | 0.00000 | 0.00000 | ||
22083 | 2016.12.01 02:30 | modify | 3835 | 0.04 | 1.05990 | 1.07134 | 1.05534 | ||
22084 | 2016.12.01 02:30 | modify | 3830 | 0.05 | 1.05890 | 1.07036 | 1.05534 | ||
22085 | 2016.12.01 04:15 | close | 3830 | 0.05 | 1.05911 | 1.07036 | 1.05534 | -0.81 | 143274.22 |
22086 | 2016.12.01 04:15 | close | 3835 | 0.04 | 1.05911 | 1.07134 | 1.05534 | 3.16 | 143277.38 |
22087 | 2016.12.01 04:30 | sell | 3836 | 0.01 | 1.05926 | 0.00000 | 0.00000 | ||
22088 | 2016.12.01 04:30 | modify | 3836 | 0.01 | 1.05926 | 1.07126 | 1.05526 | ||
22089 | 2016.12.01 05:00 | sell | 3837 | 0.02 | 1.06001 | 0.00000 | 0.00000 | ||
22090 | 2016.12.01 05:00 | modify | 3837 | 0.02 | 1.06001 | 1.07176 | 1.05576 | ||
22091 | 2016.12.01 05:00 | modify | 3836 | 0.01 | 1.05926 | 1.07126 | 1.05576 | ||
22092 | 2016.12.01 07:15 | sell | 3838 | 0.03 | 1.06053 | 0.00000 | 0.00000 | ||
22093 | 2016.12.01 07:15 | modify | 3838 | 0.03 | 1.06053 | 1.07215 | 1.05615 | ||
22094 | 2016.12.01 07:15 | modify | 3837 | 0.02 | 1.06001 | 1.07176 | 1.05615 | ||
22095 | 2016.12.01 07:15 | modify | 3836 | 0.01 | 1.05926 | 1.07126 | 1.05615 | ||
22096 | 2016.12.01 07:45 | sell | 3839 | 0.05 | 1.06109 | 0.00000 | 0.00000 | ||
22097 | 2016.12.01 07:45 | modify | 3839 | 0.05 | 1.06109 | 1.07257 | 1.05657 | ||
22098 | 2016.12.01 07:45 | modify | 3838 | 0.03 | 1.06053 | 1.07215 | 1.05657 | ||
22099 | 2016.12.01 07:45 | modify | 3837 | 0.02 | 1.06001 | 1.07176 | 1.05657 | ||
22100 | 2016.12.01 07:45 | modify | 3836 | 0.01 | 1.05926 | 1.07126 | 1.05657 | ||
22101 | 2016.12.01 08:15 | sell | 3840 | 0.09 | 1.06185 | 0.00000 | 0.00000 | ||
22102 | 2016.12.01 08:15 | modify | 3840 | 0.09 | 1.06185 | 1.07315 | 1.05715 | ||
22103 | 2016.12.01 08:15 | modify | 3839 | 0.05 | 1.06109 | 1.07257 | 1.05715 | ||
22104 | 2016.12.01 08:15 | modify | 3838 | 0.03 | 1.06053 | 1.07215 | 1.05715 | ||
22105 | 2016.12.01 08:15 | modify | 3837 | 0.02 | 1.06001 | 1.07176 | 1.05715 | ||
22106 | 2016.12.01 08:15 | modify | 3836 | 0.01 | 1.05926 | 1.07126 | 1.05715 | ||
22107 | 2016.12.01 08:15 | modify | 3832 | 0.01 | 1.05914 | 1.06150 | 1.06314 | ||
22108 | 2016.12.01 08:30 | sell | 3841 | 0.17 | 1.06260 | 0.00000 | 0.00000 | ||
22109 | 2016.12.01 08:30 | modify | 3841 | 0.17 | 1.06260 | 1.07382 | 1.05782 | ||
22110 | 2016.12.01 08:30 | modify | 3840 | 0.09 | 1.06185 | 1.07315 | 1.05782 | ||
22111 | 2016.12.01 08:30 | modify | 3839 | 0.05 | 1.06109 | 1.07257 | 1.05782 | ||
22112 | 2016.12.01 08:30 | modify | 3838 | 0.03 | 1.06053 | 1.07215 | 1.05782 | ||
22113 | 2016.12.01 08:30 | modify | 3837 | 0.02 | 1.06001 | 1.07176 | 1.05782 | ||
22114 | 2016.12.01 08:30 | modify | 3836 | 0.01 | 1.05926 | 1.07126 | 1.05782 | ||
22115 | 2016.12.01 08:30 | modify | 3832 | 0.01 | 1.05914 | 1.06220 | 1.06314 | ||
22116 | 2016.12.01 08:45 | s/l | 3832 | 0.01 | 1.06220 | 1.06220 | 1.06314 | 2.89 | 143280.28 |
22117 | 2016.12.01 08:45 | buy | 3842 | 0.01 | 1.06246 | 0.00000 | 0.00000 | ||
22118 | 2016.12.01 08:45 | modify | 3842 | 0.01 | 1.06246 | 1.05046 | 1.06646 | ||
22119 | 2016.12.01 09:30 | close | 3838 | 0.03 | 1.06187 | 1.07215 | 1.05782 | -4.02 | 143276.26 |
22120 | 2016.12.01 09:30 | close | 3841 | 0.17 | 1.06187 | 1.07382 | 1.05782 | 12.41 | 143288.67 |
22121 | 2016.12.01 09:30 | buy | 3843 | 0.02 | 1.06187 | 0.00000 | 0.00000 | ||
22122 | 2016.12.01 09:30 | modify | 3843 | 0.02 | 1.06187 | 1.05007 | 1.06607 | ||
22123 | 2016.12.01 09:30 | modify | 3842 | 0.01 | 1.06246 | 1.05046 | 1.06607 | ||
22124 | 2016.12.01 09:30 | modify | 3840 | 0.09 | 1.06185 | 1.07315 | 1.05726 | ||
22125 | 2016.12.01 09:30 | modify | 3839 | 0.05 | 1.06109 | 1.07257 | 1.05726 | ||
22126 | 2016.12.01 09:30 | modify | 3837 | 0.02 | 1.06001 | 1.07176 | 1.05726 | ||
22127 | 2016.12.01 09:30 | modify | 3836 | 0.01 | 1.05926 | 1.07126 | 1.05726 | ||
22128 | 2016.12.01 10:30 | close | 3836 | 0.01 | 1.06073 | 1.07126 | 1.05726 | -1.47 | 143287.20 |
22129 | 2016.12.01 10:30 | close | 3840 | 0.09 | 1.06073 | 1.07315 | 1.05726 | 10.08 | 143297.28 |
22130 | 2016.12.01 10:30 | buy | 3844 | 0.04 | 1.06073 | 0.00000 | 0.00000 | ||
22131 | 2016.12.01 10:30 | modify | 3844 | 0.04 | 1.06073 | 1.04930 | 1.06530 | ||
22132 | 2016.12.01 10:30 | modify | 3843 | 0.02 | 1.06187 | 1.05007 | 1.06530 | ||
22133 | 2016.12.01 10:30 | modify | 3842 | 0.01 | 1.06246 | 1.05046 | 1.06530 | ||
22134 | 2016.12.01 10:30 | modify | 3839 | 0.05 | 1.06109 | 1.07257 | 1.05678 | ||
22135 | 2016.12.01 10:30 | modify | 3837 | 0.02 | 1.06001 | 1.07176 | 1.05678 | ||
22136 | 2016.12.01 11:30 | close | 3842 | 0.01 | 1.06148 | 1.05046 | 1.06530 | -0.98 | 143296.30 |
22137 | 2016.12.01 11:30 | close | 3844 | 0.04 | 1.06148 | 1.04930 | 1.06530 | 3.00 | 143299.30 |
22138 | 2016.12.01 11:30 | modify | 3843 | 0.02 | 1.06187 | 1.05007 | 1.06587 | ||
22139 | 2016.12.01 11:45 | sell | 3845 | 0.05 | 1.06171 | 0.00000 | 0.00000 | ||
22140 | 2016.12.01 11:45 | modify | 3845 | 0.05 | 1.06171 | 1.07317 | 1.05717 | ||
22141 | 2016.12.01 11:45 | modify | 3839 | 0.05 | 1.06109 | 1.07257 | 1.05717 | ||
22142 | 2016.12.01 11:45 | modify | 3837 | 0.02 | 1.06001 | 1.07176 | 1.05717 | ||
22143 | 2016.12.01 12:00 | sell | 3846 | 0.12 | 1.06289 | 0.00000 | 0.00000 | ||
22144 | 2016.12.01 12:00 | modify | 3846 | 0.12 | 1.06289 | 1.07403 | 1.05803 | ||
22145 | 2016.12.01 12:00 | modify | 3845 | 0.05 | 1.06171 | 1.07317 | 1.05803 | ||
22146 | 2016.12.01 12:00 | modify | 3839 | 0.05 | 1.06109 | 1.07257 | 1.05803 | ||
22147 | 2016.12.01 12:00 | modify | 3837 | 0.02 | 1.06001 | 1.07176 | 1.05803 | ||
22148 | 2016.12.01 13:00 | close | 3837 | 0.02 | 1.06160 | 1.07176 | 1.05803 | -3.18 | 143296.12 |
22149 | 2016.12.01 13:00 | close | 3846 | 0.12 | 1.06160 | 1.07403 | 1.05803 | 15.48 | 143311.60 |
22150 | 2016.12.01 13:00 | modify | 3845 | 0.05 | 1.06171 | 1.07317 | 1.05740 | ||
22151 | 2016.12.01 13:00 | modify | 3839 | 0.05 | 1.06109 | 1.07257 | 1.05740 | ||
22152 | 2016.12.01 13:15 | sell | 3847 | 0.07 | 1.06250 | 0.00000 | 0.00000 | ||
22153 | 2016.12.01 13:15 | modify | 3847 | 0.07 | 1.06250 | 1.07385 | 1.05785 | ||
22154 | 2016.12.01 13:15 | modify | 3845 | 0.05 | 1.06171 | 1.07317 | 1.05785 | ||
22155 | 2016.12.01 13:15 | modify | 3839 | 0.05 | 1.06109 | 1.07257 | 1.05785 | ||
22156 | 2016.12.01 15:00 | close | 3839 | 0.05 | 1.06166 | 1.07257 | 1.05785 | -2.85 | 143308.75 |
22157 | 2016.12.01 15:00 | close | 3847 | 0.07 | 1.06166 | 1.07385 | 1.05785 | 5.88 | 143314.63 |
22158 | 2016.12.01 15:00 | modify | 3845 | 0.05 | 1.06171 | 1.07317 | 1.05771 | ||
22159 | 2016.12.01 15:15 | sell | 3848 | 0.04 | 1.06248 | 0.00000 | 0.00000 | ||
22160 | 2016.12.01 15:15 | modify | 3848 | 0.04 | 1.06248 | 1.07405 | 1.05805 | ||
22161 | 2016.12.01 15:15 | modify | 3845 | 0.05 | 1.06171 | 1.07317 | 1.05805 | ||
22162 | 2016.12.01 16:30 | buy | 3849 | 0.03 | 1.06042 | 0.00000 | 0.00000 | ||
22163 | 2016.12.01 16:30 | modify | 3849 | 0.03 | 1.06042 | 1.04900 | 1.06500 | ||
22164 | 2016.12.01 16:30 | modify | 3843 | 0.02 | 1.06187 | 1.05007 | 1.06500 | ||
22165 | 2016.12.01 16:45 | close | 3843 | 0.02 | 1.06012 | 1.05007 | 1.06500 | -3.50 | 143311.13 |
22166 | 2016.12.01 16:45 | close | 3848 | 0.04 | 1.06029 | 1.07405 | 1.05805 | 8.76 | 143319.89 |
22167 | 2016.12.01 16:45 | modify | 3849 | 0.03 | 1.06042 | 1.04900 | 1.06442 | ||
22168 | 2016.12.01 16:45 | modify | 3845 | 0.05 | 1.06171 | 1.07317 | 1.05771 | ||
22169 | 2016.12.01 17:00 | buy | 3850 | 0.03 | 1.05969 | 0.00000 | 0.00000 | ||
22170 | 2016.12.01 17:00 | modify | 3850 | 0.03 | 1.05969 | 1.04806 | 1.06406 | ||
22171 | 2016.12.01 17:00 | modify | 3849 | 0.03 | 1.06042 | 1.04900 | 1.06406 | ||
22172 | 2016.12.01 17:45 | buy | 3851 | 0.04 | 1.05918 | 0.00000 | 0.00000 | ||
22173 | 2016.12.01 17:45 | modify | 3851 | 0.04 | 1.05918 | 1.04771 | 1.06371 | ||
22174 | 2016.12.01 17:45 | modify | 3850 | 0.03 | 1.05969 | 1.04806 | 1.06371 | ||
22175 | 2016.12.01 17:45 | modify | 3849 | 0.03 | 1.06042 | 1.04900 | 1.06371 | ||
22176 | 2016.12.01 17:45 | modify | 3845 | 0.05 | 1.06171 | 1.05960 | 1.05771 | ||
22177 | 2016.12.01 18:00 | s/l | 3845 | 0.05 | 1.05960 | 1.05960 | 1.05771 | 10.55 | 143330.44 |
22178 | 2016.12.01 18:00 | sell | 3852 | 0.01 | 1.06118 | 0.00000 | 0.00000 | ||
22179 | 2016.12.01 18:00 | modify | 3852 | 0.01 | 1.06118 | 1.07318 | 1.05718 | ||
22180 | 2016.12.01 18:30 | sell | 3853 | 0.02 | 1.06280 | 0.00000 | 0.00000 | ||
22181 | 2016.12.01 18:30 | modify | 3853 | 0.02 | 1.06280 | 1.07426 | 1.05826 | ||
22182 | 2016.12.01 18:30 | modify | 3852 | 0.01 | 1.06118 | 1.07318 | 1.05826 | ||
22183 | 2016.12.01 18:30 | modify | 3851 | 0.04 | 1.05918 | 1.06240 | 1.06371 | ||
22184 | 2016.12.01 18:30 | modify | 3850 | 0.03 | 1.05969 | 1.06240 | 1.06371 | ||
22185 | 2016.12.01 18:30 | modify | 3849 | 0.03 | 1.06042 | 1.06240 | 1.06371 | ||
22186 | 2016.12.01 18:45 | s/l | 3849 | 0.03 | 1.06240 | 1.06240 | 1.06371 | 5.94 | 143336.38 |
22187 | 2016.12.01 18:45 | s/l | 3850 | 0.03 | 1.06240 | 1.06240 | 1.06371 | 8.13 | 143344.51 |
22188 | 2016.12.01 18:45 | s/l | 3851 | 0.04 | 1.06240 | 1.06240 | 1.06371 | 12.88 | 143357.39 |
22189 | 2016.12.01 18:45 | buy | 3854 | 0.01 | 1.06293 | 0.00000 | 0.00000 | ||
22190 | 2016.12.01 18:45 | modify | 3854 | 0.01 | 1.06293 | 1.05093 | 1.06693 | ||
22191 | 2016.12.01 19:00 | sell | 3855 | 0.03 | 1.06336 | 0.00000 | 0.00000 | ||
22192 | 2016.12.01 19:00 | modify | 3855 | 0.03 | 1.06336 | 1.07481 | 1.05881 | ||
22193 | 2016.12.01 19:00 | modify | 3853 | 0.02 | 1.06280 | 1.07426 | 1.05881 | ||
22194 | 2016.12.01 19:00 | modify | 3852 | 0.01 | 1.06118 | 1.07318 | 1.05881 | ||
22195 | 2016.12.01 19:30 | close | 3852 | 0.01 | 1.06227 | 1.07318 | 1.05881 | -1.09 | 143356.30 |
22196 | 2016.12.01 19:30 | close | 3855 | 0.03 | 1.06227 | 1.07481 | 1.05881 | 3.27 | 143359.57 |
22197 | 2016.12.01 19:30 | buy | 3856 | 0.02 | 1.06227 | 0.00000 | 0.00000 | ||
22198 | 2016.12.01 19:30 | modify | 3856 | 0.02 | 1.06227 | 1.05049 | 1.06649 | ||
22199 | 2016.12.01 19:30 | modify | 3854 | 0.01 | 1.06293 | 1.05093 | 1.06649 | ||
22200 | 2016.12.01 19:30 | modify | 3853 | 0.02 | 1.06280 | 1.07426 | 1.05880 | ||
22201 | 2016.12.01 20:15 | sell | 3857 | 0.02 | 1.06348 | 0.00000 | 0.00000 | ||
22202 | 2016.12.01 20:15 | modify | 3857 | 0.02 | 1.06348 | 1.07514 | 1.05914 | ||
22203 | 2016.12.01 20:15 | modify | 3853 | 0.02 | 1.06280 | 1.07426 | 1.05914 | ||
22204 | 2016.12.01 20:30 | close | 3854 | 0.01 | 1.06287 | 1.05093 | 1.06649 | -0.06 | 143359.51 |
22205 | 2016.12.01 20:30 | close | 3856 | 0.02 | 1.06287 | 1.05049 | 1.06649 | 1.20 | 143360.71 |
22206 | 2016.12.01 20:30 | close | 3853 | 0.02 | 1.06304 | 1.07426 | 1.05914 | -0.48 | 143360.23 |
22207 | 2016.12.01 20:30 | close | 3857 | 0.02 | 1.06304 | 1.07514 | 1.05914 | 0.88 | 143361.11 |
22208 | 2016.12.01 20:30 | buy | 3858 | 0.01 | 1.06304 | 0.00000 | 0.00000 | ||
22209 | 2016.12.01 20:30 | modify | 3858 | 0.01 | 1.06304 | 1.05104 | 1.06704 | ||
22210 | 2016.12.01 20:45 | sell | 3859 | 0.01 | 1.06288 | 0.00000 | 0.00000 | ||
22211 | 2016.12.01 20:45 | modify | 3859 | 0.01 | 1.06288 | 1.07488 | 1.05888 | ||
22212 | 2016.12.01 21:00 | sell | 3860 | 0.02 | 1.06445 | 0.00000 | 0.00000 | ||
22213 | 2016.12.01 21:00 | modify | 3860 | 0.02 | 1.06445 | 1.07593 | 1.05993 | ||
22214 | 2016.12.01 21:00 | modify | 3859 | 0.01 | 1.06288 | 1.07488 | 1.05993 | ||
22215 | 2016.12.01 21:15 | sell | 3861 | 0.03 | 1.06513 | 0.00000 | 0.00000 | ||
22216 | 2016.12.01 21:15 | modify | 3861 | 0.03 | 1.06513 | 1.07653 | 1.06053 | ||
22217 | 2016.12.01 21:15 | modify | 3860 | 0.02 | 1.06445 | 1.07593 | 1.06053 | ||
22218 | 2016.12.01 21:15 | modify | 3859 | 0.01 | 1.06288 | 1.07488 | 1.06053 | ||
22219 | 2016.12.01 21:30 | sell | 3862 | 0.06 | 1.06586 | 0.00000 | 0.00000 | ||
22220 | 2016.12.01 21:30 | modify | 3862 | 0.06 | 1.06586 | 1.07719 | 1.06119 | ||
22221 | 2016.12.01 21:30 | modify | 3861 | 0.03 | 1.06513 | 1.07653 | 1.06119 | ||
22222 | 2016.12.01 21:30 | modify | 3860 | 0.02 | 1.06445 | 1.07593 | 1.06119 | ||
22223 | 2016.12.01 21:30 | modify | 3859 | 0.01 | 1.06288 | 1.07488 | 1.06119 | ||
22224 | 2016.12.01 21:30 | modify | 3858 | 0.01 | 1.06304 | 1.06550 | 1.06704 | ||
22225 | 2016.12.01 21:45 | s/l | 3858 | 0.01 | 1.06550 | 1.06550 | 1.06704 | 2.46 | 143363.57 |
22226 | 2016.12.01 21:45 | close | 3859 | 0.01 | 1.06487 | 1.07488 | 1.06119 | -1.99 | 143361.58 |
22227 | 2016.12.01 21:45 | close | 3862 | 0.06 | 1.06487 | 1.07719 | 1.06119 | 5.94 | 143367.52 |
22228 | 2016.12.01 21:45 | buy | 3863 | 0.01 | 1.06487 | 0.00000 | 0.00000 | ||
22229 | 2016.12.01 21:45 | modify | 3863 | 0.01 | 1.06487 | 1.05287 | 1.06887 | ||
22230 | 2016.12.01 21:45 | modify | 3861 | 0.03 | 1.06513 | 1.07653 | 1.06086 | ||
22231 | 2016.12.01 21:45 | modify | 3860 | 0.02 | 1.06445 | 1.07593 | 1.06086 | ||
22232 | 2016.12.01 22:00 | close | 3860 | 0.02 | 1.06471 | 1.07593 | 1.06086 | -0.52 | 143367.00 |
22233 | 2016.12.01 22:00 | close | 3861 | 0.03 | 1.06471 | 1.07653 | 1.06086 | 1.26 | 143368.26 |
22234 | 2016.12.01 22:45 | sell | 3864 | 0.01 | 1.06489 | 0.00000 | 0.00000 | ||
22235 | 2016.12.01 22:45 | modify | 3864 | 0.01 | 1.06489 | 1.07689 | 1.06089 | ||
22236 | 2016.12.01 23:00 | sell | 3865 | 0.02 | 1.06593 | 0.00000 | 0.00000 | ||
22237 | 2016.12.01 23:00 | modify | 3865 | 0.02 | 1.06593 | 1.07758 | 1.06158 | ||
22238 | 2016.12.01 23:00 | modify | 3864 | 0.01 | 1.06489 | 1.07689 | 1.06158 | ||
22239 | 2016.12.02 01:45 | sell | 3866 | 0.03 | 1.06654 | 0.00000 | 0.00000 | ||
22240 | 2016.12.02 01:45 | modify | 3866 | 0.03 | 1.06654 | 1.07806 | 1.06206 | ||
22241 | 2016.12.02 01:45 | modify | 3865 | 0.02 | 1.06593 | 1.07758 | 1.06206 | ||
22242 | 2016.12.02 01:45 | modify | 3864 | 0.01 | 1.06489 | 1.07689 | 1.06206 | ||
22243 | 2016.12.02 03:15 | sell | 3867 | 0.06 | 1.06735 | 0.00000 | 0.00000 | ||
22244 | 2016.12.02 03:15 | modify | 3867 | 0.06 | 1.06735 | 1.07871 | 1.06271 | ||
22245 | 2016.12.02 03:15 | modify | 3866 | 0.03 | 1.06654 | 1.07806 | 1.06271 | ||
22246 | 2016.12.02 03:15 | modify | 3865 | 0.02 | 1.06593 | 1.07758 | 1.06271 | ||
22247 | 2016.12.02 03:15 | modify | 3864 | 0.01 | 1.06489 | 1.07689 | 1.06271 | ||
22248 | 2016.12.02 05:45 | modify | 3863 | 0.01 | 1.06487 | 1.06730 | 1.06887 | ||
22249 | 2016.12.02 06:00 | sell | 3868 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
22250 | 2016.12.02 06:00 | modify | 3868 | 0.10 | 1.06800 | 1.07929 | 1.06329 | ||
22251 | 2016.12.02 06:00 | modify | 3867 | 0.06 | 1.06735 | 1.07871 | 1.06329 | ||
22252 | 2016.12.02 06:00 | modify | 3866 | 0.03 | 1.06654 | 1.07806 | 1.06329 | ||
22253 | 2016.12.02 06:00 | modify | 3865 | 0.02 | 1.06593 | 1.07758 | 1.06329 | ||
22254 | 2016.12.02 06:00 | modify | 3864 | 0.01 | 1.06489 | 1.07689 | 1.06329 | ||
22255 | 2016.12.02 06:00 | modify | 3863 | 0.01 | 1.06487 | 1.06760 | 1.06887 | ||
22256 | 2016.12.02 06:15 | t/p | 3863 | 0.01 | 1.06887 | 1.06760 | 1.06887 | 3.94 | 143372.20 |
22257 | 2016.12.02 06:45 | buy | 3869 | 0.01 | 1.06829 | 0.00000 | 0.00000 | ||
22258 | 2016.12.02 06:45 | modify | 3869 | 0.01 | 1.06829 | 1.05629 | 1.07229 | ||
22259 | 2016.12.02 07:15 | sell | 3870 | 0.16 | 1.06858 | 0.00000 | 0.00000 | ||
22260 | 2016.12.02 07:15 | modify | 3870 | 0.16 | 1.06858 | 1.07984 | 1.06384 | ||
22261 | 2016.12.02 07:15 | modify | 3868 | 0.10 | 1.06800 | 1.07929 | 1.06384 | ||
22262 | 2016.12.02 07:15 | modify | 3867 | 0.06 | 1.06735 | 1.07871 | 1.06384 | ||
22263 | 2016.12.02 07:15 | modify | 3866 | 0.03 | 1.06654 | 1.07806 | 1.06384 | ||
22264 | 2016.12.02 07:15 | modify | 3865 | 0.02 | 1.06593 | 1.07758 | 1.06384 | ||
22265 | 2016.12.02 07:15 | modify | 3864 | 0.01 | 1.06489 | 1.07689 | 1.06384 | ||
22266 | 2016.12.02 09:00 | close | 3866 | 0.03 | 1.06805 | 1.07806 | 1.06384 | -4.53 | 143367.67 |
22267 | 2016.12.02 09:00 | close | 3870 | 0.16 | 1.06805 | 1.07984 | 1.06384 | 8.48 | 143376.15 |
22268 | 2016.12.02 09:00 | modify | 3868 | 0.10 | 1.06800 | 1.07929 | 1.06341 | ||
22269 | 2016.12.02 09:00 | modify | 3867 | 0.06 | 1.06735 | 1.07871 | 1.06341 | ||
22270 | 2016.12.02 09:00 | modify | 3865 | 0.02 | 1.06593 | 1.07758 | 1.06341 | ||
22271 | 2016.12.02 09:00 | modify | 3864 | 0.01 | 1.06489 | 1.07689 | 1.06341 | ||
22272 | 2016.12.02 09:30 | close | 3865 | 0.02 | 1.06735 | 1.07758 | 1.06341 | -2.81 | 143373.35 |
22273 | 2016.12.02 09:30 | close | 3868 | 0.10 | 1.06735 | 1.07929 | 1.06341 | 6.50 | 143379.85 |
22274 | 2016.12.02 09:30 | buy | 3871 | 0.02 | 1.06735 | 0.00000 | 0.00000 | ||
22275 | 2016.12.02 09:30 | modify | 3871 | 0.02 | 1.06735 | 1.05566 | 1.07166 | ||
22276 | 2016.12.02 09:30 | modify | 3869 | 0.01 | 1.06829 | 1.05629 | 1.07166 | ||
22277 | 2016.12.02 09:30 | modify | 3867 | 0.06 | 1.06735 | 1.07871 | 1.06300 | ||
22278 | 2016.12.02 09:30 | modify | 3864 | 0.01 | 1.06489 | 1.07689 | 1.06300 | ||
22279 | 2016.12.02 10:30 | close | 3864 | 0.01 | 1.06667 | 1.07689 | 1.06300 | -1.76 | 143378.08 |
22280 | 2016.12.02 10:30 | close | 3867 | 0.06 | 1.06667 | 1.07871 | 1.06300 | 4.08 | 143382.16 |
22281 | 2016.12.02 10:30 | buy | 3872 | 0.03 | 1.06667 | 0.00000 | 0.00000 | ||
22282 | 2016.12.02 10:30 | modify | 3872 | 0.03 | 1.06667 | 1.05517 | 1.07117 | ||
22283 | 2016.12.02 10:30 | modify | 3871 | 0.02 | 1.06735 | 1.05566 | 1.07117 | ||
22284 | 2016.12.02 10:30 | modify | 3869 | 0.01 | 1.06829 | 1.05629 | 1.07117 | ||
22285 | 2016.12.02 11:00 | sell | 3873 | 0.01 | 1.06625 | 0.00000 | 0.00000 | ||
22286 | 2016.12.02 11:00 | modify | 3873 | 0.01 | 1.06625 | 1.07825 | 1.06225 | ||
22287 | 2016.12.02 11:45 | buy | 3874 | 0.07 | 1.06538 | 0.00000 | 0.00000 | ||
22288 | 2016.12.02 11:45 | modify | 3874 | 0.07 | 1.06538 | 1.05420 | 1.07020 | ||
22289 | 2016.12.02 11:45 | modify | 3872 | 0.03 | 1.06667 | 1.05517 | 1.07020 | ||
22290 | 2016.12.02 11:45 | modify | 3871 | 0.02 | 1.06735 | 1.05566 | 1.07020 | ||
22291 | 2016.12.02 11:45 | modify | 3869 | 0.01 | 1.06829 | 1.05629 | 1.07020 | ||
22292 | 2016.12.02 12:00 | buy | 3875 | 0.11 | 1.06474 | 0.00000 | 0.00000 | ||
22293 | 2016.12.02 12:00 | modify | 3875 | 0.11 | 1.06474 | 1.05353 | 1.06953 | ||
22294 | 2016.12.02 12:00 | modify | 3874 | 0.07 | 1.06538 | 1.05420 | 1.06953 | ||
22295 | 2016.12.02 12:00 | modify | 3872 | 0.03 | 1.06667 | 1.05517 | 1.06953 | ||
22296 | 2016.12.02 12:00 | modify | 3871 | 0.02 | 1.06735 | 1.05566 | 1.06953 | ||
22297 | 2016.12.02 12:00 | modify | 3869 | 0.01 | 1.06829 | 1.05629 | 1.06953 | ||
22298 | 2016.12.02 15:00 | buy | 3876 | 0.29 | 1.06328 | 0.00000 | 0.00000 | ||
22299 | 2016.12.02 15:00 | modify | 3876 | 0.29 | 1.06328 | 1.05230 | 1.06830 | ||
22300 | 2016.12.02 15:00 | modify | 3875 | 0.11 | 1.06474 | 1.05353 | 1.06830 | ||
22301 | 2016.12.02 15:00 | modify | 3874 | 0.07 | 1.06538 | 1.05420 | 1.06830 | ||
22302 | 2016.12.02 15:00 | modify | 3873 | 0.01 | 1.06625 | 1.06370 | 1.06225 | ||
22303 | 2016.12.02 15:00 | modify | 3872 | 0.03 | 1.06667 | 1.05517 | 1.06830 | ||
22304 | 2016.12.02 15:00 | modify | 3871 | 0.02 | 1.06735 | 1.05566 | 1.06830 | ||
22305 | 2016.12.02 15:00 | modify | 3869 | 0.01 | 1.06829 | 1.05629 | 1.06830 | ||
22306 | 2016.12.02 15:15 | s/l | 3873 | 0.01 | 1.06370 | 1.06370 | 1.06225 | 2.55 | 143384.71 |
22307 | 2016.12.02 15:15 | close | 3874 | 0.07 | 1.06414 | 1.05420 | 1.06830 | -8.68 | 143376.03 |
22308 | 2016.12.02 15:15 | close | 3876 | 0.29 | 1.06414 | 1.05230 | 1.06830 | 24.94 | 143400.97 |
22309 | 2016.12.02 15:15 | sell | 3877 | 0.01 | 1.06414 | 0.00000 | 0.00000 | ||
22310 | 2016.12.02 15:15 | modify | 3877 | 0.01 | 1.06414 | 1.07614 | 1.06014 | ||
22311 | 2016.12.02 15:15 | modify | 3875 | 0.11 | 1.06474 | 1.05353 | 1.06960 | ||
22312 | 2016.12.02 15:15 | modify | 3872 | 0.03 | 1.06667 | 1.05517 | 1.06960 | ||
22313 | 2016.12.02 15:15 | modify | 3871 | 0.02 | 1.06735 | 1.05566 | 1.06960 | ||
22314 | 2016.12.02 15:15 | modify | 3869 | 0.01 | 1.06829 | 1.05629 | 1.06960 | ||
22315 | 2016.12.02 16:00 | buy | 3878 | 0.19 | 1.06352 | 0.00000 | 0.00000 | ||
22316 | 2016.12.02 16:00 | modify | 3878 | 0.19 | 1.06352 | 1.05250 | 1.06850 | ||
22317 | 2016.12.02 16:00 | modify | 3875 | 0.11 | 1.06474 | 1.05353 | 1.06850 | ||
22318 | 2016.12.02 16:00 | modify | 3872 | 0.03 | 1.06667 | 1.05517 | 1.06850 | ||
22319 | 2016.12.02 16:00 | modify | 3871 | 0.02 | 1.06735 | 1.05566 | 1.06850 | ||
22320 | 2016.12.02 16:00 | modify | 3869 | 0.01 | 1.06829 | 1.05629 | 1.06850 | ||
22321 | 2016.12.02 16:15 | close | 3871 | 0.02 | 1.06552 | 1.05566 | 1.06850 | -3.66 | 143397.31 |
22322 | 2016.12.02 16:15 | close | 3878 | 0.19 | 1.06552 | 1.05250 | 1.06850 | 38.00 | 143435.31 |
22323 | 2016.12.02 16:15 | sell | 3879 | 0.02 | 1.06552 | 0.00000 | 0.00000 | ||
22324 | 2016.12.02 16:15 | modify | 3879 | 0.02 | 1.06552 | 1.07706 | 1.06106 | ||
22325 | 2016.12.02 16:15 | modify | 3877 | 0.01 | 1.06414 | 1.07614 | 1.06106 | ||
22326 | 2016.12.02 16:15 | modify | 3875 | 0.11 | 1.06474 | 1.05353 | 1.06936 | ||
22327 | 2016.12.02 16:15 | modify | 3872 | 0.03 | 1.06667 | 1.05517 | 1.06936 | ||
22328 | 2016.12.02 16:15 | modify | 3869 | 0.01 | 1.06829 | 1.05629 | 1.06936 | ||
22329 | 2016.12.02 16:45 | close | 3877 | 0.01 | 1.06477 | 1.07614 | 1.06106 | -0.63 | 143434.68 |
22330 | 2016.12.02 16:45 | close | 3879 | 0.02 | 1.06477 | 1.07706 | 1.06106 | 1.50 | 143436.18 |
22331 | 2016.12.02 17:00 | sell | 3880 | 0.01 | 1.06498 | 0.00000 | 0.00000 | ||
22332 | 2016.12.02 17:00 | modify | 3880 | 0.01 | 1.06498 | 1.07698 | 1.06098 | ||
22333 | 2016.12.02 17:15 | close | 3869 | 0.01 | 1.06673 | 1.05629 | 1.06936 | -1.56 | 143434.62 |
22334 | 2016.12.02 17:15 | close | 3875 | 0.11 | 1.06673 | 1.05353 | 1.06936 | 21.89 | 143456.51 |
22335 | 2016.12.02 17:15 | sell | 3881 | 0.02 | 1.06673 | 0.00000 | 0.00000 | ||
22336 | 2016.12.02 17:15 | modify | 3881 | 0.02 | 1.06673 | 1.07815 | 1.06215 | ||
22337 | 2016.12.02 17:15 | modify | 3880 | 0.01 | 1.06498 | 1.07698 | 1.06215 | ||
22338 | 2016.12.02 17:15 | modify | 3872 | 0.03 | 1.06667 | 1.05517 | 1.07067 | ||
22339 | 2016.12.02 17:45 | close | 3880 | 0.01 | 1.06599 | 1.07698 | 1.06215 | -1.01 | 143455.50 |
22340 | 2016.12.02 17:45 | close | 3881 | 0.02 | 1.06599 | 1.07815 | 1.06215 | 1.48 | 143456.98 |
22341 | 2016.12.02 17:45 | buy | 3882 | 0.03 | 1.06599 | 0.00000 | 0.00000 | ||
22342 | 2016.12.02 17:45 | modify | 3882 | 0.03 | 1.06599 | 1.05433 | 1.07033 | ||
22343 | 2016.12.02 17:45 | modify | 3872 | 0.03 | 1.06667 | 1.05517 | 1.07033 | ||
22344 | 2016.12.02 18:00 | sell | 3883 | 0.01 | 1.06598 | 0.00000 | 0.00000 | ||
22345 | 2016.12.02 18:00 | modify | 3883 | 0.01 | 1.06598 | 1.07798 | 1.06198 | ||
22346 | 2016.12.02 18:15 | sell | 3884 | 0.02 | 1.06751 | 0.00000 | 0.00000 | ||
22347 | 2016.12.02 18:15 | modify | 3884 | 0.02 | 1.06751 | 1.07900 | 1.06300 | ||
22348 | 2016.12.02 18:15 | modify | 3883 | 0.01 | 1.06598 | 1.07798 | 1.06300 | ||
22349 | 2016.12.02 18:30 | close | 3883 | 0.01 | 1.06734 | 1.07798 | 1.06300 | -1.36 | 143455.62 |
22350 | 2016.12.02 18:30 | close | 3882 | 0.03 | 1.06717 | 1.05433 | 1.07033 | 3.54 | 143459.16 |
22351 | 2016.12.02 18:30 | modify | 3884 | 0.02 | 1.06751 | 1.07900 | 1.06351 | ||
22352 | 2016.12.02 18:30 | modify | 3872 | 0.03 | 1.06667 | 1.05517 | 1.07067 | ||
22353 | 2016.12.02 21:00 | buy | 3885 | 0.03 | 1.06587 | 0.00000 | 0.00000 | ||
22354 | 2016.12.02 21:00 | modify | 3885 | 0.03 | 1.06587 | 1.05427 | 1.07027 | ||
22355 | 2016.12.02 21:00 | modify | 3872 | 0.03 | 1.06667 | 1.05517 | 1.07027 | ||
22356 | 2016.12.02 22:30 | close | 3872 | 0.03 | 1.06637 | 1.05517 | 1.07027 | -0.90 | 143458.26 |
22357 | 2016.12.02 22:30 | close | 3885 | 0.03 | 1.06637 | 1.05427 | 1.07027 | 1.50 | 143459.76 |
22358 | 2016.12.02 22:45 | buy | 3886 | 0.01 | 1.06651 | 0.00000 | 0.00000 | ||
22359 | 2016.12.02 22:45 | modify | 3886 | 0.01 | 1.06651 | 1.05451 | 1.07051 | ||
22360 | 2016.12.05 00:00 | buy | 3887 | 0.03 | 1.06422 | 0.00000 | 0.00000 | ||
22361 | 2016.12.05 00:00 | modify | 3887 | 0.03 | 1.06422 | 1.05279 | 1.06879 | ||
22362 | 2016.12.05 00:00 | modify | 3886 | 0.01 | 1.06651 | 1.05451 | 1.06879 | ||
22363 | 2016.12.05 00:00 | modify | 3884 | 0.02 | 1.06751 | 1.06470 | 1.06351 | ||
22364 | 2016.12.05 00:15 | s/l | 3884 | 0.02 | 1.06470 | 1.06470 | 1.06351 | 5.65 | 143465.41 |
22365 | 2016.12.05 00:15 | buy | 3888 | 0.13 | 1.05872 | 0.00000 | 0.00000 | ||
22366 | 2016.12.05 00:15 | modify | 3888 | 0.13 | 1.05872 | 1.04815 | 1.06415 | ||
22367 | 2016.12.05 00:15 | modify | 3887 | 0.03 | 1.06422 | 1.05279 | 1.06415 | ||
22368 | 2016.12.05 00:15 | modify | 3886 | 0.01 | 1.06651 | 1.05451 | 1.06415 | ||
22369 | 2016.12.05 00:30 | buy | 3889 | 0.22 | 1.05780 | 0.00000 | 0.00000 | ||
22370 | 2016.12.05 00:30 | modify | 3889 | 0.22 | 1.05780 | 1.04682 | 1.06282 | ||
22371 | 2016.12.05 00:30 | modify | 3888 | 0.13 | 1.05872 | 1.04815 | 1.06282 | ||
22372 | 2016.12.05 00:30 | modify | 3887 | 0.03 | 1.06422 | 1.05279 | 1.06282 | ||
22373 | 2016.12.05 00:30 | modify | 3886 | 0.01 | 1.06651 | 1.05451 | 1.06282 | ||
22374 | 2016.12.05 00:45 | buy | 3890 | 0.57 | 1.05600 | 0.00000 | 0.00000 | ||
22375 | 2016.12.05 00:45 | modify | 3890 | 0.57 | 1.05600 | 1.04515 | 1.06115 | ||
22376 | 2016.12.05 00:45 | modify | 3889 | 0.22 | 1.05780 | 1.04682 | 1.06115 | ||
22377 | 2016.12.05 00:45 | modify | 3888 | 0.13 | 1.05872 | 1.04815 | 1.06115 | ||
22378 | 2016.12.05 00:45 | modify | 3887 | 0.03 | 1.06422 | 1.05279 | 1.06115 | ||
22379 | 2016.12.05 00:45 | modify | 3886 | 0.01 | 1.06651 | 1.05451 | 1.06115 | ||
22380 | 2016.12.05 01:00 | s/l | 3886 | 0.01 | 1.05451 | 1.05451 | 1.06115 | -12.06 | 143453.36 |
22381 | 2016.12.05 01:00 | buy | 3891 | 1.75 | 1.05337 | 0.00000 | 0.00000 | ||
22382 | 2016.12.05 01:00 | modify | 3891 | 1.75 | 1.05337 | 1.04266 | 1.05866 | ||
22383 | 2016.12.05 01:00 | modify | 3890 | 0.57 | 1.05600 | 1.04515 | 1.05866 | ||
22384 | 2016.12.05 01:00 | modify | 3889 | 0.22 | 1.05780 | 1.04682 | 1.05866 | ||
22385 | 2016.12.05 01:00 | modify | 3888 | 0.13 | 1.05872 | 1.04815 | 1.05866 | ||
22386 | 2016.12.05 01:00 | modify | 3887 | 0.03 | 1.06422 | 1.05279 | 1.05866 | ||
22387 | 2016.12.05 01:15 | t/p | 3887 | 0.03 | 1.05866 | 1.05279 | 1.05866 | -16.68 | 143436.68 |
22388 | 2016.12.05 01:15 | t/p | 3888 | 0.13 | 1.05866 | 1.04815 | 1.05866 | -0.78 | 143435.90 |
22389 | 2016.12.05 01:15 | t/p | 3889 | 0.22 | 1.05866 | 1.04682 | 1.05866 | 18.92 | 143454.82 |
22390 | 2016.12.05 01:15 | t/p | 3890 | 0.57 | 1.05866 | 1.04515 | 1.05866 | 151.62 | 143606.44 |
22391 | 2016.12.05 01:15 | t/p | 3891 | 1.75 | 1.05866 | 1.04266 | 1.05866 | 925.75 | 144532.19 |
22392 | 2016.12.05 01:15 | sell | 3892 | 0.01 | 1.05380 | 0.00000 | 0.00000 | ||
22393 | 2016.12.05 01:15 | modify | 3892 | 0.01 | 1.05380 | 1.06580 | 1.04980 | ||
22394 | 2016.12.05 01:45 | sell | 3893 | 0.02 | 1.05497 | 0.00000 | 0.00000 | ||
22395 | 2016.12.05 01:45 | modify | 3893 | 0.02 | 1.05497 | 1.06658 | 1.05058 | ||
22396 | 2016.12.05 01:45 | modify | 3892 | 0.01 | 1.05380 | 1.06580 | 1.05058 | ||
22397 | 2016.12.05 02:00 | sell | 3894 | 0.05 | 1.05665 | 0.00000 | 0.00000 | ||
22398 | 2016.12.05 02:00 | modify | 3894 | 0.05 | 1.05665 | 1.06787 | 1.05187 | ||
22399 | 2016.12.05 02:00 | modify | 3893 | 0.02 | 1.05497 | 1.06658 | 1.05187 | ||
22400 | 2016.12.05 02:00 | modify | 3892 | 0.01 | 1.05380 | 1.06580 | 1.05187 | ||
22401 | 2016.12.05 02:15 | sell | 3895 | 0.12 | 1.05856 | 0.00000 | 0.00000 | ||
22402 | 2016.12.05 02:15 | modify | 3895 | 0.12 | 1.05856 | 1.06949 | 1.05349 | ||
22403 | 2016.12.05 02:15 | modify | 3894 | 0.05 | 1.05665 | 1.06787 | 1.05349 | ||
22404 | 2016.12.05 02:15 | modify | 3893 | 0.02 | 1.05497 | 1.06658 | 1.05349 | ||
22405 | 2016.12.05 02:15 | modify | 3892 | 0.01 | 1.05380 | 1.06580 | 1.05349 | ||
22406 | 2016.12.05 02:30 | close | 3893 | 0.02 | 1.05653 | 1.06658 | 1.05349 | -3.12 | 144529.07 |
22407 | 2016.12.05 02:30 | close | 3895 | 0.12 | 1.05653 | 1.06949 | 1.05349 | 24.36 | 144553.43 |
22408 | 2016.12.05 02:30 | buy | 3896 | 0.01 | 1.05653 | 0.00000 | 0.00000 | ||
22409 | 2016.12.05 02:30 | modify | 3896 | 0.01 | 1.05653 | 1.04453 | 1.06053 | ||
22410 | 2016.12.05 02:30 | modify | 3894 | 0.05 | 1.05665 | 1.06787 | 1.05218 | ||
22411 | 2016.12.05 02:30 | modify | 3892 | 0.01 | 1.05380 | 1.06580 | 1.05218 | ||
22412 | 2016.12.05 03:30 | sell | 3897 | 0.05 | 1.05730 | 0.00000 | 0.00000 | ||
22413 | 2016.12.05 03:30 | modify | 3897 | 0.05 | 1.05730 | 1.06869 | 1.05269 | ||
22414 | 2016.12.05 03:30 | modify | 3894 | 0.05 | 1.05665 | 1.06787 | 1.05269 | ||
22415 | 2016.12.05 03:30 | modify | 3892 | 0.01 | 1.05380 | 1.06580 | 1.05269 | ||
22416 | 2016.12.05 04:00 | close | 3892 | 0.01 | 1.05616 | 1.06580 | 1.05269 | -2.36 | 144551.07 |
22417 | 2016.12.05 04:00 | close | 3897 | 0.05 | 1.05616 | 1.06869 | 1.05269 | 5.70 | 144556.77 |
22418 | 2016.12.05 04:00 | modify | 3894 | 0.05 | 1.05665 | 1.06787 | 1.05265 | ||
22419 | 2016.12.05 04:30 | buy | 3898 | 0.02 | 1.05576 | 0.00000 | 0.00000 | ||
22420 | 2016.12.05 04:30 | modify | 3898 | 0.02 | 1.05576 | 1.04402 | 1.06002 | ||
22421 | 2016.12.05 04:30 | modify | 3896 | 0.01 | 1.05653 | 1.04453 | 1.06002 | ||
22422 | 2016.12.05 05:30 | buy | 3899 | 0.04 | 1.05446 | 0.00000 | 0.00000 | ||
22423 | 2016.12.05 05:30 | modify | 3899 | 0.04 | 1.05446 | 1.04313 | 1.05913 | ||
22424 | 2016.12.05 05:30 | modify | 3898 | 0.02 | 1.05576 | 1.04402 | 1.05913 | ||
22425 | 2016.12.05 05:30 | modify | 3896 | 0.01 | 1.05653 | 1.04453 | 1.05913 | ||
22426 | 2016.12.05 06:45 | close | 3896 | 0.01 | 1.05507 | 1.04453 | 1.05913 | -1.46 | 144555.31 |
22427 | 2016.12.05 06:45 | close | 3899 | 0.04 | 1.05507 | 1.04313 | 1.05913 | 2.44 | 144557.75 |
22428 | 2016.12.05 06:45 | modify | 3898 | 0.02 | 1.05576 | 1.04402 | 1.05976 | ||
22429 | 2016.12.05 09:15 | sell | 3900 | 0.07 | 1.05877 | 0.00000 | 0.00000 | ||
22430 | 2016.12.05 09:15 | modify | 3900 | 0.07 | 1.05877 | 1.06989 | 1.05389 | ||
22431 | 2016.12.05 09:15 | modify | 3898 | 0.02 | 1.05576 | 1.05840 | 1.05976 | ||
22432 | 2016.12.05 09:15 | modify | 3894 | 0.05 | 1.05665 | 1.06787 | 1.05389 | ||
22433 | 2016.12.05 09:30 | s/l | 3898 | 0.02 | 1.05840 | 1.05840 | 1.05976 | 5.28 | 144563.03 |
22434 | 2016.12.05 09:30 | buy | 3901 | 0.01 | 1.05899 | 0.00000 | 0.00000 | ||
22435 | 2016.12.05 09:30 | modify | 3901 | 0.01 | 1.05899 | 1.04699 | 1.06299 | ||
22436 | 2016.12.05 09:45 | sell | 3902 | 0.14 | 1.05987 | 0.00000 | 0.00000 | ||
22437 | 2016.12.05 09:45 | modify | 3902 | 0.14 | 1.05987 | 1.07095 | 1.05495 | ||
22438 | 2016.12.05 09:45 | modify | 3900 | 0.07 | 1.05877 | 1.06989 | 1.05495 | ||
22439 | 2016.12.05 09:45 | modify | 3894 | 0.05 | 1.05665 | 1.06787 | 1.05495 | ||
22440 | 2016.12.05 10:15 | sell | 3903 | 0.52 | 1.06295 | 0.00000 | 0.00000 | ||
22441 | 2016.12.05 10:15 | modify | 3903 | 0.52 | 1.06295 | 1.07362 | 1.05762 | ||
22442 | 2016.12.05 10:15 | modify | 3902 | 0.14 | 1.05987 | 1.07095 | 1.05762 | ||
22443 | 2016.12.05 10:15 | modify | 3900 | 0.07 | 1.05877 | 1.06989 | 1.05762 | ||
22444 | 2016.12.05 10:15 | modify | 3894 | 0.05 | 1.05665 | 1.06787 | 1.05762 | ||
22445 | 2016.12.05 10:30 | t/p | 3901 | 0.01 | 1.06299 | 1.04699 | 1.06299 | 4.00 | 144567.03 |
22446 | 2016.12.05 10:30 | sell | 3904 | 1.24 | 1.06478 | 0.00000 | 0.00000 | ||
22447 | 2016.12.05 10:30 | modify | 3904 | 1.24 | 1.06478 | 1.07556 | 1.05956 | ||
22448 | 2016.12.05 10:30 | modify | 3903 | 0.52 | 1.06295 | 1.07362 | 1.05956 | ||
22449 | 2016.12.05 10:30 | modify | 3902 | 0.14 | 1.05987 | 1.07095 | 1.05956 | ||
22450 | 2016.12.05 10:30 | modify | 3900 | 0.07 | 1.05877 | 1.06989 | 1.05956 | ||
22451 | 2016.12.05 10:30 | modify | 3894 | 0.05 | 1.05665 | 1.06787 | 1.05956 | ||
22452 | 2016.12.05 10:45 | sell | 3905 | 2.06 | 1.06555 | 0.00000 | 0.00000 | ||
22453 | 2016.12.05 10:45 | modify | 3905 | 2.06 | 1.06555 | 1.07656 | 1.06056 | ||
22454 | 2016.12.05 10:45 | modify | 3904 | 1.24 | 1.06478 | 1.07556 | 1.06056 | ||
22455 | 2016.12.05 10:45 | modify | 3903 | 0.52 | 1.06295 | 1.07362 | 1.06056 | ||
22456 | 2016.12.05 10:45 | modify | 3902 | 0.14 | 1.05987 | 1.07095 | 1.06056 | ||
22457 | 2016.12.05 10:45 | modify | 3900 | 0.07 | 1.05877 | 1.06989 | 1.06056 | ||
22458 | 2016.12.05 10:45 | modify | 3894 | 0.05 | 1.05665 | 1.06787 | 1.06056 | ||
22459 | 2016.12.05 11:00 | close | 3902 | 0.14 | 1.06391 | 1.07095 | 1.06056 | -56.56 | 144510.47 |
22460 | 2016.12.05 11:00 | close | 3905 | 2.06 | 1.06391 | 1.07656 | 1.06056 | 337.84 | 144848.31 |
22461 | 2016.12.05 11:00 | buy | 3906 | 0.01 | 1.06391 | 0.00000 | 0.00000 | ||
22462 | 2016.12.05 11:00 | modify | 3906 | 0.01 | 1.06391 | 1.05191 | 1.06791 | ||
22463 | 2016.12.05 11:00 | modify | 3904 | 1.24 | 1.06478 | 1.07556 | 1.05983 | ||
22464 | 2016.12.05 11:00 | modify | 3903 | 0.52 | 1.06295 | 1.07362 | 1.05983 | ||
22465 | 2016.12.05 11:00 | modify | 3900 | 0.07 | 1.05877 | 1.06989 | 1.05983 | ||
22466 | 2016.12.05 11:00 | modify | 3894 | 0.05 | 1.05665 | 1.06787 | 1.05983 | ||
22467 | 2016.12.05 11:15 | close | 3903 | 0.52 | 1.06364 | 1.07362 | 1.05983 | -35.88 | 144812.43 |
22468 | 2016.12.05 11:15 | close | 3904 | 1.24 | 1.06364 | 1.07556 | 1.05983 | 141.36 | 144953.79 |
22469 | 2016.12.05 11:15 | modify | 3900 | 0.07 | 1.05877 | 1.06989 | 1.05389 | ||
22470 | 2016.12.05 11:15 | modify | 3894 | 0.05 | 1.05665 | 1.06787 | 1.05389 | ||
22471 | 2016.12.05 11:30 | sell | 3907 | 0.38 | 1.06427 | 0.00000 | 0.00000 | ||
22472 | 2016.12.05 11:30 | modify | 3907 | 0.38 | 1.06427 | 1.07474 | 1.05874 | ||
22473 | 2016.12.05 11:30 | modify | 3900 | 0.07 | 1.05877 | 1.06989 | 1.05874 | ||
22474 | 2016.12.05 11:30 | modify | 3894 | 0.05 | 1.05665 | 1.06787 | 1.05874 | ||
22475 | 2016.12.05 13:00 | sell | 3908 | 0.67 | 1.06536 | 0.00000 | 0.00000 | ||
22476 | 2016.12.05 13:00 | modify | 3908 | 0.67 | 1.06536 | 1.07624 | 1.06024 | ||
22477 | 2016.12.05 13:00 | modify | 3907 | 0.38 | 1.06427 | 1.07474 | 1.06024 | ||
22478 | 2016.12.05 13:00 | modify | 3900 | 0.07 | 1.05877 | 1.06989 | 1.06024 | ||
22479 | 2016.12.05 13:00 | modify | 3894 | 0.05 | 1.05665 | 1.06787 | 1.06024 | ||
22480 | 2016.12.05 13:15 | s/l | 3894 | 0.05 | 1.06787 | 1.06787 | 1.06024 | -56.10 | 144897.69 |
22481 | 2016.12.05 13:15 | sell | 3909 | 1.14 | 1.06655 | 0.00000 | 0.00000 | ||
22482 | 2016.12.05 13:15 | modify | 3909 | 1.14 | 1.06655 | 1.07757 | 1.06157 | ||
22483 | 2016.12.05 13:15 | modify | 3908 | 0.67 | 1.06536 | 1.07624 | 1.06157 | ||
22484 | 2016.12.05 13:15 | modify | 3907 | 0.38 | 1.06427 | 1.07474 | 1.06157 | ||
22485 | 2016.12.05 13:15 | modify | 3906 | 0.01 | 1.06391 | 1.06620 | 1.06791 | ||
22486 | 2016.12.05 13:15 | modify | 3900 | 0.07 | 1.05877 | 1.06989 | 1.06157 | ||
22487 | 2016.12.05 13:30 | s/l | 3900 | 0.07 | 1.06989 | 1.06989 | 1.06157 | -77.84 | 144819.85 |
22488 | 2016.12.05 13:30 | t/p | 3906 | 0.01 | 1.06791 | 1.06620 | 1.06791 | 4.00 | 144823.85 |
22489 | 2016.12.05 13:30 | sell | 3910 | 4.33 | 1.06984 | 0.00000 | 0.00000 | ||
22490 | 2016.12.05 13:30 | modify | 3910 | 4.33 | 1.06984 | 1.08048 | 1.06448 | ||
22491 | 2016.12.05 13:30 | modify | 3909 | 1.14 | 1.06655 | 1.07757 | 1.06448 | ||
22492 | 2016.12.05 13:30 | modify | 3908 | 0.67 | 1.06536 | 1.07624 | 1.06448 | ||
22493 | 2016.12.05 13:30 | modify | 3907 | 0.38 | 1.06427 | 1.07474 | 1.06448 | ||
22494 | 2016.12.05 13:45 | sell | 3911 | 7.32 | 1.07071 | 0.00000 | 0.00000 | ||
22495 | 2016.12.05 13:45 | modify | 3911 | 7.32 | 1.07071 | 1.08166 | 1.06566 | ||
22496 | 2016.12.05 13:45 | modify | 3910 | 4.33 | 1.06984 | 1.08048 | 1.06566 | ||
22497 | 2016.12.05 13:45 | modify | 3909 | 1.14 | 1.06655 | 1.07757 | 1.06566 | ||
22498 | 2016.12.05 13:45 | modify | 3908 | 0.67 | 1.06536 | 1.07624 | 1.06566 | ||
22499 | 2016.12.05 13:45 | modify | 3907 | 0.38 | 1.06427 | 1.07474 | 1.06566 | ||
22500 | 2016.12.05 14:00 | close | 3909 | 1.14 | 1.06975 | 1.07757 | 1.06566 | -364.80 | 144459.05 |
22501 | 2016.12.05 14:00 | close | 3911 | 7.32 | 1.06975 | 1.08166 | 1.06566 | 702.72 | 145161.77 |
22502 | 2016.12.05 14:00 | buy | 3912 | 0.01 | 1.06975 | 0.00000 | 0.00000 | ||
22503 | 2016.12.05 14:00 | modify | 3912 | 0.01 | 1.06975 | 1.05775 | 1.07375 | ||
22504 | 2016.12.05 14:00 | modify | 3910 | 4.33 | 1.06984 | 1.08048 | 1.06489 | ||
22505 | 2016.12.05 14:00 | modify | 3908 | 0.67 | 1.06536 | 1.07624 | 1.06489 | ||
22506 | 2016.12.05 14:00 | modify | 3907 | 0.38 | 1.06427 | 1.07474 | 1.06489 | ||
22507 | 2016.12.05 14:45 | buy | 3913 | 0.02 | 1.06917 | 0.00000 | 0.00000 | ||
22508 | 2016.12.05 14:45 | modify | 3913 | 0.02 | 1.06917 | 1.05736 | 1.07336 | ||
22509 | 2016.12.05 14:45 | modify | 3912 | 0.01 | 1.06975 | 1.05775 | 1.07336 | ||
22510 | 2016.12.05 15:30 | close | 3912 | 0.01 | 1.06957 | 1.05775 | 1.07336 | -0.18 | 145161.59 |
22511 | 2016.12.05 15:30 | close | 3913 | 0.02 | 1.06957 | 1.05736 | 1.07336 | 0.80 | 145162.39 |
22512 | 2016.12.05 15:30 | buy | 3914 | 0.01 | 1.06974 | 0.00000 | 0.00000 | ||
22513 | 2016.12.05 15:30 | modify | 3914 | 0.01 | 1.06974 | 1.05774 | 1.07374 | ||
22514 | 2016.12.05 15:45 | buy | 3915 | 0.02 | 1.06906 | 0.00000 | 0.00000 | ||
22515 | 2016.12.05 15:45 | modify | 3915 | 0.02 | 1.06906 | 1.05729 | 1.07329 | ||
22516 | 2016.12.05 15:45 | modify | 3914 | 0.01 | 1.06974 | 1.05774 | 1.07329 | ||
22517 | 2016.12.05 16:00 | close | 3908 | 0.67 | 1.06878 | 1.07624 | 1.06489 | -229.14 | 144933.25 |
22518 | 2016.12.05 16:00 | close | 3910 | 4.33 | 1.06878 | 1.08048 | 1.06489 | 458.98 | 145392.23 |
22519 | 2016.12.05 16:00 | modify | 3907 | 0.38 | 1.06427 | 1.07474 | 1.06027 | ||
22520 | 2016.12.05 16:15 | sell | 3916 | 1.23 | 1.07096 | 0.00000 | 0.00000 | ||
22521 | 2016.12.05 16:15 | modify | 3916 | 1.23 | 1.07096 | 1.08138 | 1.06538 | ||
22522 | 2016.12.05 16:15 | modify | 3907 | 0.38 | 1.06427 | 1.07474 | 1.06538 | ||
22523 | 2016.12.05 16:30 | sell | 3917 | 1.94 | 1.07178 | 0.00000 | 0.00000 | ||
22524 | 2016.12.05 16:30 | modify | 3917 | 1.94 | 1.07178 | 1.08269 | 1.06669 | ||
22525 | 2016.12.05 16:30 | modify | 3916 | 1.23 | 1.07096 | 1.08138 | 1.06669 | ||
22526 | 2016.12.05 16:30 | modify | 3907 | 0.38 | 1.06427 | 1.07474 | 1.06669 | ||
22527 | 2016.12.05 16:45 | modify | 3915 | 0.02 | 1.06906 | 1.07150 | 1.07329 | ||
22528 | 2016.12.05 16:45 | modify | 3914 | 0.01 | 1.06974 | 1.07150 | 1.07329 | ||
22529 | 2016.12.05 17:00 | t/p | 3914 | 0.01 | 1.07329 | 1.07150 | 1.07329 | 3.55 | 145395.78 |
22530 | 2016.12.05 17:00 | t/p | 3915 | 0.02 | 1.07329 | 1.07150 | 1.07329 | 8.46 | 145404.24 |
22531 | 2016.12.05 17:00 | sell | 3918 | 4.30 | 1.07311 | 0.00000 | 0.00000 | ||
22532 | 2016.12.05 17:00 | modify | 3918 | 4.30 | 1.07311 | 1.08402 | 1.06802 | ||
22533 | 2016.12.05 17:00 | modify | 3917 | 1.94 | 1.07178 | 1.08269 | 1.06802 | ||
22534 | 2016.12.05 17:00 | modify | 3916 | 1.23 | 1.07096 | 1.08138 | 1.06802 | ||
22535 | 2016.12.05 17:00 | modify | 3907 | 0.38 | 1.06427 | 1.07474 | 1.06802 | ||
22536 | 2016.12.05 17:30 | buy | 3919 | 0.01 | 1.07337 | 0.00000 | 0.00000 | ||
22537 | 2016.12.05 17:30 | modify | 3919 | 0.01 | 1.07337 | 1.06137 | 1.07737 | ||
22538 | 2016.12.05 18:00 | buy | 3920 | 0.02 | 1.07258 | 0.00000 | 0.00000 | ||
22539 | 2016.12.05 18:00 | modify | 3920 | 0.02 | 1.07258 | 1.06084 | 1.07684 | ||
22540 | 2016.12.05 18:00 | modify | 3919 | 0.01 | 1.07337 | 1.06137 | 1.07684 | ||
22541 | 2016.12.05 19:15 | close | 3919 | 0.01 | 1.07316 | 1.06137 | 1.07684 | -0.21 | 145404.03 |
22542 | 2016.12.05 19:15 | close | 3920 | 0.02 | 1.07316 | 1.06084 | 1.07684 | 1.16 | 145405.19 |
22543 | 2016.12.05 19:45 | s/l | 3907 | 0.38 | 1.07474 | 1.07474 | 1.06802 | -397.86 | 145007.33 |
22544 | 2016.12.05 19:45 | sell | 3921 | 9.50 | 1.07497 | 0.00000 | 0.00000 | ||
22545 | 2016.12.05 19:45 | modify | 3921 | 9.50 | 1.07497 | 1.08584 | 1.06984 | ||
22546 | 2016.12.05 19:45 | modify | 3918 | 4.30 | 1.07311 | 1.08402 | 1.06984 | ||
22547 | 2016.12.05 19:45 | modify | 3917 | 1.94 | 1.07178 | 1.08269 | 1.06984 | ||
22548 | 2016.12.05 19:45 | modify | 3916 | 1.23 | 1.07096 | 1.08138 | 1.06984 | ||
22549 | 2016.12.05 20:00 | sell | 3922 | 23.39 | 1.07664 | 0.00000 | 0.00000 | ||
22550 | 2016.12.05 20:00 | modify | 3922 | 23.39 | 1.07664 | 1.08746 | 1.07146 | ||
22551 | 2016.12.05 20:00 | modify | 3921 | 9.50 | 1.07497 | 1.08584 | 1.07146 | ||
22552 | 2016.12.05 20:00 | modify | 3918 | 4.30 | 1.07311 | 1.08402 | 1.07146 | ||
22553 | 2016.12.05 20:00 | modify | 3917 | 1.94 | 1.07178 | 1.08269 | 1.07146 | ||
22554 | 2016.12.05 20:00 | modify | 3916 | 1.23 | 1.07096 | 1.08138 | 1.07146 | ||
22555 | 2016.12.05 20:15 | sell | 3923 | 59.06 | 1.07845 | 0.00000 | 0.00000 | ||
22556 | 2016.12.05 20:15 | modify | 3923 | 59.06 | 1.07845 | 1.08924 | 1.07324 | ||
22557 | 2016.12.05 20:15 | modify | 3922 | 23.39 | 1.07664 | 1.08746 | 1.07324 | ||
22558 | 2016.12.05 20:15 | modify | 3921 | 9.50 | 1.07497 | 1.08584 | 1.07324 | ||
22559 | 2016.12.05 20:15 | modify | 3918 | 4.30 | 1.07311 | 1.08402 | 1.07324 | ||
22560 | 2016.12.05 20:15 | modify | 3917 | 1.94 | 1.07178 | 1.08269 | 1.07324 | ||
22561 | 2016.12.05 20:15 | modify | 3916 | 1.23 | 1.07096 | 1.08138 | 1.07324 | ||
22562 | 2016.12.05 20:30 | buy | 3924 | 0.01 | 1.07803 | 0.00000 | 0.00000 | ||
22563 | 2016.12.05 20:30 | modify | 3924 | 0.01 | 1.07803 | 1.06603 | 1.08203 | ||
22564 | 2016.12.05 20:45 | close | 3921 | 9.50 | 1.07754 | 1.08584 | 1.07324 | -2441.50 | 142565.83 |
22565 | 2016.12.05 20:45 | close | 3923 | 59.06 | 1.07754 | 1.08924 | 1.07324 | 5374.46 | 147940.29 |
22566 | 2016.12.05 20:45 | modify | 3922 | 23.39 | 1.07664 | 1.08746 | 1.07162 | ||
22567 | 2016.12.05 20:45 | modify | 3918 | 4.30 | 1.07311 | 1.08402 | 1.07162 | ||
22568 | 2016.12.05 20:45 | modify | 3917 | 1.94 | 1.07178 | 1.08269 | 1.07162 | ||
22569 | 2016.12.05 20:45 | modify | 3916 | 1.23 | 1.07096 | 1.08138 | 1.07162 | ||
22570 | 2016.12.05 21:00 | sell | 3925 | 34.28 | 1.07784 | 0.00000 | 0.00000 | ||
22571 | 2016.12.05 21:00 | modify | 3925 | 34.28 | 1.07784 | 1.08879 | 1.07279 | ||
22572 | 2016.12.05 21:00 | modify | 3922 | 23.39 | 1.07664 | 1.08746 | 1.07279 | ||
22573 | 2016.12.05 21:00 | modify | 3918 | 4.30 | 1.07311 | 1.08402 | 1.07279 | ||
22574 | 2016.12.05 21:00 | modify | 3917 | 1.94 | 1.07178 | 1.08269 | 1.07279 | ||
22575 | 2016.12.05 21:00 | modify | 3916 | 1.23 | 1.07096 | 1.08138 | 1.07279 | ||
22576 | 2016.12.05 22:00 | close | 3918 | 4.30 | 1.07698 | 1.08402 | 1.07279 | -1664.10 | 146276.19 |
22577 | 2016.12.05 22:00 | close | 3925 | 34.28 | 1.07698 | 1.08879 | 1.07279 | 2948.08 | 149224.27 |
22578 | 2016.12.05 22:00 | buy | 3926 | 0.02 | 1.07698 | 0.00000 | 0.00000 | ||
22579 | 2016.12.05 22:00 | modify | 3926 | 0.02 | 1.07698 | 1.06533 | 1.08133 | ||
22580 | 2016.12.05 22:00 | modify | 3924 | 0.01 | 1.07803 | 1.06603 | 1.08133 | ||
22581 | 2016.12.05 22:00 | modify | 3922 | 23.39 | 1.07664 | 1.08746 | 1.07202 | ||
22582 | 2016.12.05 22:00 | modify | 3917 | 1.94 | 1.07178 | 1.08269 | 1.07202 | ||
22583 | 2016.12.05 22:00 | modify | 3916 | 1.23 | 1.07096 | 1.08138 | 1.07202 | ||
22584 | 2016.12.05 22:15 | buy | 3927 | 0.03 | 1.07645 | 0.00000 | 0.00000 | ||
22585 | 2016.12.05 22:15 | modify | 3927 | 0.03 | 1.07645 | 1.06489 | 1.08089 | ||
22586 | 2016.12.05 22:15 | modify | 3926 | 0.02 | 1.07698 | 1.06533 | 1.08089 | ||
22587 | 2016.12.05 22:15 | modify | 3924 | 0.01 | 1.07803 | 1.06603 | 1.08089 | ||
22588 | 2016.12.06 01:00 | close | 3917 | 1.94 | 1.07601 | 1.08269 | 1.07202 | -817.52 | 148406.75 |
22589 | 2016.12.06 01:00 | close | 3922 | 23.39 | 1.07601 | 1.08746 | 1.07202 | 1510.99 | 149917.75 |
22590 | 2016.12.06 01:00 | modify | 3916 | 1.23 | 1.07096 | 1.08138 | 1.06696 | ||
22591 | 2016.12.06 01:15 | buy | 3928 | 0.05 | 1.07589 | 0.00000 | 0.00000 | ||
22592 | 2016.12.06 01:15 | modify | 3928 | 0.05 | 1.07589 | 1.06444 | 1.08044 | ||
22593 | 2016.12.06 01:15 | modify | 3927 | 0.03 | 1.07645 | 1.06489 | 1.08044 | ||
22594 | 2016.12.06 01:15 | modify | 3926 | 0.02 | 1.07698 | 1.06533 | 1.08044 | ||
22595 | 2016.12.06 01:15 | modify | 3924 | 0.01 | 1.07803 | 1.06603 | 1.08044 | ||
22596 | 2016.12.06 01:30 | sell | 3929 | 3.05 | 1.07611 | 0.00000 | 0.00000 | ||
22597 | 2016.12.06 01:30 | modify | 3929 | 3.05 | 1.07611 | 1.08663 | 1.07063 | ||
22598 | 2016.12.06 01:30 | modify | 3916 | 1.23 | 1.07096 | 1.08138 | 1.07063 | ||
22599 | 2016.12.06 04:45 | close | 3924 | 0.01 | 1.07657 | 1.06603 | 1.08044 | -1.52 | 149916.23 |
22600 | 2016.12.06 04:45 | close | 3928 | 0.05 | 1.07657 | 1.06444 | 1.08044 | 3.40 | 149919.63 |
22601 | 2016.12.06 04:45 | modify | 3927 | 0.03 | 1.07645 | 1.06489 | 1.08066 | ||
22602 | 2016.12.06 04:45 | modify | 3926 | 0.02 | 1.07698 | 1.06533 | 1.08066 | ||
22603 | 2016.12.06 05:45 | buy | 3930 | 0.05 | 1.07550 | 0.00000 | 0.00000 | ||
22604 | 2016.12.06 05:45 | modify | 3930 | 0.05 | 1.07550 | 1.06408 | 1.08008 | ||
22605 | 2016.12.06 05:45 | modify | 3927 | 0.03 | 1.07645 | 1.06489 | 1.08008 | ||
22606 | 2016.12.06 05:45 | modify | 3926 | 0.02 | 1.07698 | 1.06533 | 1.08008 | ||
22607 | 2016.12.06 08:45 | buy | 3931 | 0.09 | 1.07462 | 0.00000 | 0.00000 | ||
22608 | 2016.12.06 08:45 | modify | 3931 | 0.09 | 1.07462 | 1.06339 | 1.07939 | ||
22609 | 2016.12.06 08:45 | modify | 3930 | 0.05 | 1.07550 | 1.06408 | 1.07939 | ||
22610 | 2016.12.06 08:45 | modify | 3927 | 0.03 | 1.07645 | 1.06489 | 1.07939 | ||
22611 | 2016.12.06 08:45 | modify | 3926 | 0.02 | 1.07698 | 1.06533 | 1.07939 | ||
22612 | 2016.12.06 09:15 | close | 3916 | 1.23 | 1.07400 | 1.08138 | 1.07063 | -371.95 | 149547.68 |
22613 | 2016.12.06 09:15 | close | 3929 | 3.05 | 1.07400 | 1.08663 | 1.07063 | 643.55 | 150191.23 |
22614 | 2016.12.06 09:15 | buy | 3932 | 0.15 | 1.07400 | 0.00000 | 0.00000 | ||
22615 | 2016.12.06 09:15 | modify | 3932 | 0.15 | 1.07400 | 1.06278 | 1.07878 | ||
22616 | 2016.12.06 09:15 | modify | 3931 | 0.09 | 1.07462 | 1.06339 | 1.07878 | ||
22617 | 2016.12.06 09:15 | modify | 3930 | 0.05 | 1.07550 | 1.06408 | 1.07878 | ||
22618 | 2016.12.06 09:15 | modify | 3927 | 0.03 | 1.07645 | 1.06489 | 1.07878 | ||
22619 | 2016.12.06 09:15 | modify | 3926 | 0.02 | 1.07698 | 1.06533 | 1.07878 | ||
22620 | 2016.12.06 09:30 | close | 3927 | 0.03 | 1.07528 | 1.06489 | 1.07878 | -3.68 | 150187.55 |
22621 | 2016.12.06 09:30 | close | 3932 | 0.15 | 1.07528 | 1.06278 | 1.07878 | 19.20 | 150206.75 |
22622 | 2016.12.06 09:30 | sell | 3933 | 0.01 | 1.07528 | 0.00000 | 0.00000 | ||
22623 | 2016.12.06 09:30 | modify | 3933 | 0.01 | 1.07528 | 1.08728 | 1.07128 | ||
22624 | 2016.12.06 09:30 | modify | 3931 | 0.09 | 1.07462 | 1.06339 | 1.07919 | ||
22625 | 2016.12.06 09:30 | modify | 3930 | 0.05 | 1.07550 | 1.06408 | 1.07919 | ||
22626 | 2016.12.06 09:30 | modify | 3926 | 0.02 | 1.07698 | 1.06533 | 1.07919 | ||
22627 | 2016.12.06 09:45 | close | 3926 | 0.02 | 1.07568 | 1.06533 | 1.07919 | -2.71 | 150204.04 |
22628 | 2016.12.06 09:45 | close | 3931 | 0.09 | 1.07568 | 1.06339 | 1.07919 | 9.54 | 150213.58 |
22629 | 2016.12.06 09:45 | modify | 3930 | 0.05 | 1.07550 | 1.06408 | 1.07950 | ||
22630 | 2016.12.06 10:00 | sell | 3934 | 0.02 | 1.07619 | 0.00000 | 0.00000 | ||
22631 | 2016.12.06 10:00 | modify | 3934 | 0.02 | 1.07619 | 1.08789 | 1.07189 | ||
22632 | 2016.12.06 10:00 | modify | 3933 | 0.01 | 1.07528 | 1.08728 | 1.07189 | ||
22633 | 2016.12.06 10:15 | sell | 3935 | 0.04 | 1.07762 | 0.00000 | 0.00000 | ||
22634 | 2016.12.06 10:15 | modify | 3935 | 0.04 | 1.07762 | 1.08888 | 1.07288 | ||
22635 | 2016.12.06 10:15 | modify | 3934 | 0.02 | 1.07619 | 1.08789 | 1.07288 | ||
22636 | 2016.12.06 10:15 | modify | 3933 | 0.01 | 1.07528 | 1.08728 | 1.07288 | ||
22637 | 2016.12.06 11:30 | close | 3933 | 0.01 | 1.07690 | 1.08728 | 1.07288 | -1.62 | 150211.96 |
22638 | 2016.12.06 11:30 | close | 3935 | 0.04 | 1.07690 | 1.08888 | 1.07288 | 2.88 | 150214.84 |
22639 | 2016.12.06 11:30 | modify | 3934 | 0.02 | 1.07619 | 1.08789 | 1.07219 | ||
22640 | 2016.12.06 12:30 | sell | 3936 | 0.03 | 1.07746 | 0.00000 | 0.00000 | ||
22641 | 2016.12.06 12:30 | modify | 3936 | 0.03 | 1.07746 | 1.08895 | 1.07295 | ||
22642 | 2016.12.06 12:30 | modify | 3934 | 0.02 | 1.07619 | 1.08789 | 1.07295 | ||
22643 | 2016.12.06 13:15 | close | 3934 | 0.02 | 1.07663 | 1.08789 | 1.07295 | -0.88 | 150213.96 |
22644 | 2016.12.06 13:15 | close | 3936 | 0.03 | 1.07663 | 1.08895 | 1.07295 | 2.49 | 150216.45 |
22645 | 2016.12.06 13:30 | sell | 3937 | 0.01 | 1.07666 | 0.00000 | 0.00000 | ||
22646 | 2016.12.06 13:30 | modify | 3937 | 0.01 | 1.07666 | 1.08866 | 1.07266 | ||
22647 | 2016.12.06 13:45 | buy | 3938 | 0.04 | 1.07447 | 0.00000 | 0.00000 | ||
22648 | 2016.12.06 13:45 | modify | 3938 | 0.04 | 1.07447 | 1.06304 | 1.07904 | ||
22649 | 2016.12.06 13:45 | modify | 3930 | 0.05 | 1.07550 | 1.06408 | 1.07904 | ||
22650 | 2016.12.06 14:00 | buy | 3939 | 0.07 | 1.07384 | 0.00000 | 0.00000 | ||
22651 | 2016.12.06 14:00 | modify | 3939 | 0.07 | 1.07384 | 1.06252 | 1.07852 | ||
22652 | 2016.12.06 14:00 | modify | 3938 | 0.04 | 1.07447 | 1.06304 | 1.07852 | ||
22653 | 2016.12.06 14:00 | modify | 3937 | 0.01 | 1.07666 | 1.07430 | 1.07266 | ||
22654 | 2016.12.06 14:00 | modify | 3930 | 0.05 | 1.07550 | 1.06408 | 1.07852 | ||
22655 | 2016.12.06 14:15 | s/l | 3937 | 0.01 | 1.07430 | 1.07430 | 1.07266 | 2.36 | 150218.81 |
22656 | 2016.12.06 14:30 | sell | 3940 | 0.01 | 1.07356 | 0.00000 | 0.00000 | ||
22657 | 2016.12.06 14:30 | modify | 3940 | 0.01 | 1.07356 | 1.08556 | 1.06956 | ||
22658 | 2016.12.06 14:45 | sell | 3941 | 0.02 | 1.07464 | 0.00000 | 0.00000 | ||
22659 | 2016.12.06 14:45 | modify | 3941 | 0.02 | 1.07464 | 1.08628 | 1.07028 | ||
22660 | 2016.12.06 14:45 | modify | 3940 | 0.01 | 1.07356 | 1.08556 | 1.07028 | ||
22661 | 2016.12.06 15:45 | close | 3940 | 0.01 | 1.07386 | 1.08556 | 1.07028 | -0.30 | 150218.51 |
22662 | 2016.12.06 15:45 | close | 3941 | 0.02 | 1.07386 | 1.08628 | 1.07028 | 1.56 | 150220.07 |
22663 | 2016.12.06 16:15 | buy | 3942 | 0.16 | 1.07269 | 0.00000 | 0.00000 | ||
22664 | 2016.12.06 16:15 | modify | 3942 | 0.16 | 1.07269 | 1.06160 | 1.07760 | ||
22665 | 2016.12.06 16:15 | modify | 3939 | 0.07 | 1.07384 | 1.06252 | 1.07760 | ||
22666 | 2016.12.06 16:15 | modify | 3938 | 0.04 | 1.07447 | 1.06304 | 1.07760 | ||
22667 | 2016.12.06 16:15 | modify | 3930 | 0.05 | 1.07550 | 1.06408 | 1.07760 | ||
22668 | 2016.12.06 16:30 | sell | 3943 | 0.01 | 1.07312 | 0.00000 | 0.00000 | ||
22669 | 2016.12.06 16:30 | modify | 3943 | 0.01 | 1.07312 | 1.08512 | 1.06912 | ||
22670 | 2016.12.06 16:45 | close | 3930 | 0.05 | 1.07387 | 1.06408 | 1.07760 | -8.15 | 150211.92 |
22671 | 2016.12.06 16:45 | close | 3942 | 0.16 | 1.07387 | 1.06160 | 1.07760 | 18.88 | 150230.80 |
22672 | 2016.12.06 16:45 | sell | 3944 | 0.02 | 1.07387 | 0.00000 | 0.00000 | ||
22673 | 2016.12.06 16:45 | modify | 3944 | 0.02 | 1.07387 | 1.08562 | 1.06962 | ||
22674 | 2016.12.06 16:45 | modify | 3943 | 0.01 | 1.07312 | 1.08512 | 1.06962 | ||
22675 | 2016.12.06 16:45 | modify | 3939 | 0.07 | 1.07384 | 1.06252 | 1.07807 | ||
22676 | 2016.12.06 16:45 | modify | 3938 | 0.04 | 1.07447 | 1.06304 | 1.07807 | ||
22677 | 2016.12.06 17:00 | close | 3943 | 0.01 | 1.07345 | 1.08512 | 1.06962 | -0.33 | 150230.47 |
22678 | 2016.12.06 17:00 | close | 3944 | 0.02 | 1.07345 | 1.08562 | 1.06962 | 0.84 | 150231.31 |
22679 | 2016.12.06 17:15 | buy | 3945 | 0.06 | 1.07332 | 0.00000 | 0.00000 | ||
22680 | 2016.12.06 17:15 | modify | 3945 | 0.06 | 1.07332 | 1.06180 | 1.07780 | ||
22681 | 2016.12.06 17:15 | modify | 3939 | 0.07 | 1.07384 | 1.06252 | 1.07780 | ||
22682 | 2016.12.06 17:15 | modify | 3938 | 0.04 | 1.07447 | 1.06304 | 1.07780 | ||
22683 | 2016.12.06 17:30 | sell | 3946 | 0.01 | 1.07469 | 0.00000 | 0.00000 | ||
22684 | 2016.12.06 17:30 | modify | 3946 | 0.01 | 1.07469 | 1.08669 | 1.07069 | ||
22685 | 2016.12.06 19:00 | buy | 3947 | 0.19 | 1.07176 | 0.00000 | 0.00000 | ||
22686 | 2016.12.06 19:00 | modify | 3947 | 0.19 | 1.07176 | 1.06073 | 1.07673 | ||
22687 | 2016.12.06 19:00 | modify | 3946 | 0.01 | 1.07469 | 1.07220 | 1.07069 | ||
22688 | 2016.12.06 19:00 | modify | 3945 | 0.06 | 1.07332 | 1.06180 | 1.07673 | ||
22689 | 2016.12.06 19:00 | modify | 3939 | 0.07 | 1.07384 | 1.06252 | 1.07673 | ||
22690 | 2016.12.06 19:00 | modify | 3938 | 0.04 | 1.07447 | 1.06304 | 1.07673 | ||
22691 | 2016.12.06 19:15 | t/p | 3946 | 0.01 | 1.07069 | 1.07220 | 1.07069 | 4.00 | 150235.31 |
22692 | 2016.12.06 19:15 | buy | 3948 | 0.40 | 1.07062 | 0.00000 | 0.00000 | ||
22693 | 2016.12.06 19:15 | modify | 3948 | 0.40 | 1.07062 | 1.05962 | 1.07562 | ||
22694 | 2016.12.06 19:15 | modify | 3947 | 0.19 | 1.07176 | 1.06073 | 1.07562 | ||
22695 | 2016.12.06 19:15 | modify | 3945 | 0.06 | 1.07332 | 1.06180 | 1.07562 | ||
22696 | 2016.12.06 19:15 | modify | 3939 | 0.07 | 1.07384 | 1.06252 | 1.07562 | ||
22697 | 2016.12.06 19:15 | modify | 3938 | 0.04 | 1.07447 | 1.06304 | 1.07562 | ||
22698 | 2016.12.06 19:45 | sell | 3949 | 0.01 | 1.07054 | 0.00000 | 0.00000 | ||
22699 | 2016.12.06 19:45 | modify | 3949 | 0.01 | 1.07054 | 1.08254 | 1.06654 | ||
22700 | 2016.12.06 20:00 | sell | 3950 | 0.02 | 1.07107 | 0.00000 | 0.00000 | ||
22701 | 2016.12.06 20:00 | modify | 3950 | 0.02 | 1.07107 | 1.08289 | 1.06689 | ||
22702 | 2016.12.06 20:00 | modify | 3949 | 0.01 | 1.07054 | 1.08254 | 1.06689 | ||
22703 | 2016.12.06 20:15 | close | 3939 | 0.07 | 1.07138 | 1.06252 | 1.07562 | -17.22 | 150218.09 |
22704 | 2016.12.06 20:15 | close | 3948 | 0.40 | 1.07138 | 1.05962 | 1.07562 | 30.40 | 150248.49 |
22705 | 2016.12.06 20:15 | modify | 3947 | 0.19 | 1.07176 | 1.06073 | 1.07646 | ||
22706 | 2016.12.06 20:15 | modify | 3945 | 0.06 | 1.07332 | 1.06180 | 1.07646 | ||
22707 | 2016.12.06 20:15 | modify | 3938 | 0.04 | 1.07447 | 1.06304 | 1.07646 | ||
22708 | 2016.12.06 20:30 | buy | 3951 | 0.24 | 1.07095 | 0.00000 | 0.00000 | ||
22709 | 2016.12.06 20:30 | modify | 3951 | 0.24 | 1.07095 | 1.05977 | 1.07577 | ||
22710 | 2016.12.06 20:30 | modify | 3947 | 0.19 | 1.07176 | 1.06073 | 1.07577 | ||
22711 | 2016.12.06 20:30 | modify | 3945 | 0.06 | 1.07332 | 1.06180 | 1.07577 | ||
22712 | 2016.12.06 20:30 | modify | 3938 | 0.04 | 1.07447 | 1.06304 | 1.07577 | ||
22713 | 2016.12.06 22:30 | close | 3938 | 0.04 | 1.07182 | 1.06304 | 1.07577 | -10.60 | 150237.89 |
22714 | 2016.12.06 22:30 | close | 3951 | 0.24 | 1.07182 | 1.05977 | 1.07577 | 20.88 | 150258.77 |
22715 | 2016.12.06 22:30 | sell | 3952 | 0.03 | 1.07182 | 0.00000 | 0.00000 | ||
22716 | 2016.12.06 22:30 | modify | 3952 | 0.03 | 1.07182 | 1.08336 | 1.06736 | ||
22717 | 2016.12.06 22:30 | modify | 3950 | 0.02 | 1.07107 | 1.08289 | 1.06736 | ||
22718 | 2016.12.06 22:30 | modify | 3949 | 0.01 | 1.07054 | 1.08254 | 1.06736 | ||
22719 | 2016.12.06 22:30 | modify | 3947 | 0.19 | 1.07176 | 1.06073 | 1.07613 | ||
22720 | 2016.12.06 22:30 | modify | 3945 | 0.06 | 1.07332 | 1.06180 | 1.07613 | ||
22721 | 2016.12.07 08:15 | close | 3945 | 0.06 | 1.07238 | 1.06180 | 1.07613 | -5.97 | 150252.80 |
22722 | 2016.12.07 08:15 | close | 3947 | 0.19 | 1.07238 | 1.06073 | 1.07613 | 10.73 | 150263.54 |
22723 | 2016.12.07 08:15 | sell | 3953 | 0.05 | 1.07238 | 0.00000 | 0.00000 | ||
22724 | 2016.12.07 08:15 | modify | 3953 | 0.05 | 1.07238 | 1.08382 | 1.06782 | ||
22725 | 2016.12.07 08:15 | modify | 3952 | 0.03 | 1.07182 | 1.08336 | 1.06782 | ||
22726 | 2016.12.07 08:15 | modify | 3950 | 0.02 | 1.07107 | 1.08289 | 1.06782 | ||
22727 | 2016.12.07 08:15 | modify | 3949 | 0.01 | 1.07054 | 1.08254 | 1.06782 | ||
22728 | 2016.12.07 08:45 | close | 3950 | 0.02 | 1.07177 | 1.08289 | 1.06782 | -1.37 | 150262.17 |
22729 | 2016.12.07 08:45 | close | 3953 | 0.05 | 1.07177 | 1.08382 | 1.06782 | 3.05 | 150265.22 |
22730 | 2016.12.07 08:45 | buy | 3954 | 0.01 | 1.07177 | 0.00000 | 0.00000 | ||
22731 | 2016.12.07 08:45 | modify | 3954 | 0.01 | 1.07177 | 1.05977 | 1.07577 | ||
22732 | 2016.12.07 08:45 | modify | 3952 | 0.03 | 1.07182 | 1.08336 | 1.06750 | ||
22733 | 2016.12.07 08:45 | modify | 3949 | 0.01 | 1.07054 | 1.08254 | 1.06750 | ||
22734 | 2016.12.07 10:00 | close | 3949 | 0.01 | 1.07140 | 1.08254 | 1.06750 | -0.84 | 150264.38 |
22735 | 2016.12.07 10:00 | close | 3952 | 0.03 | 1.07140 | 1.08336 | 1.06750 | 1.31 | 150265.68 |
22736 | 2016.12.07 10:15 | sell | 3955 | 0.01 | 1.07222 | 0.00000 | 0.00000 | ||
22737 | 2016.12.07 10:15 | modify | 3955 | 0.01 | 1.07222 | 1.08422 | 1.06822 | ||
22738 | 2016.12.07 10:45 | sell | 3956 | 0.02 | 1.07311 | 0.00000 | 0.00000 | ||
22739 | 2016.12.07 10:45 | modify | 3956 | 0.02 | 1.07311 | 1.08481 | 1.06881 | ||
22740 | 2016.12.07 10:45 | modify | 3955 | 0.01 | 1.07222 | 1.08422 | 1.06881 | ||
22741 | 2016.12.07 11:00 | close | 3955 | 0.01 | 1.07266 | 1.08422 | 1.06881 | -0.44 | 150265.24 |
22742 | 2016.12.07 11:00 | close | 3956 | 0.02 | 1.07266 | 1.08481 | 1.06881 | 0.90 | 150266.14 |
22743 | 2016.12.07 11:15 | sell | 3957 | 0.01 | 1.07258 | 0.00000 | 0.00000 | ||
22744 | 2016.12.07 11:15 | modify | 3957 | 0.01 | 1.07258 | 1.08458 | 1.06858 | ||
22745 | 2016.12.07 15:00 | sell | 3958 | 0.02 | 1.07313 | 0.00000 | 0.00000 | ||
22746 | 2016.12.07 15:00 | modify | 3958 | 0.02 | 1.07313 | 1.08495 | 1.06895 | ||
22747 | 2016.12.07 15:00 | modify | 3957 | 0.01 | 1.07258 | 1.08458 | 1.06895 | ||
22748 | 2016.12.07 15:30 | close | 3957 | 0.01 | 1.07282 | 1.08458 | 1.06895 | -0.24 | 150265.90 |
22749 | 2016.12.07 15:30 | close | 3958 | 0.02 | 1.07282 | 1.08495 | 1.06895 | 0.62 | 150266.52 |
22750 | 2016.12.07 15:45 | sell | 3959 | 0.01 | 1.07321 | 0.00000 | 0.00000 | ||
22751 | 2016.12.07 15:45 | modify | 3959 | 0.01 | 1.07321 | 1.08521 | 1.06921 | ||
22752 | 2016.12.07 16:30 | sell | 3960 | 0.02 | 1.07423 | 0.00000 | 0.00000 | ||
22753 | 2016.12.07 16:30 | modify | 3960 | 0.02 | 1.07423 | 1.08589 | 1.06989 | ||
22754 | 2016.12.07 16:30 | modify | 3959 | 0.01 | 1.07321 | 1.08521 | 1.06989 | ||
22755 | 2016.12.07 17:15 | modify | 3954 | 0.01 | 1.07177 | 1.07420 | 1.07577 | ||
22756 | 2016.12.07 17:30 | t/p | 3954 | 0.01 | 1.07577 | 1.07420 | 1.07577 | 4.00 | 150270.52 |
22757 | 2016.12.07 17:30 | sell | 3961 | 0.05 | 1.07647 | 0.00000 | 0.00000 | ||
22758 | 2016.12.07 17:30 | modify | 3961 | 0.05 | 1.07647 | 1.08750 | 1.07150 | ||
22759 | 2016.12.07 17:30 | modify | 3960 | 0.02 | 1.07423 | 1.08589 | 1.07150 | ||
22760 | 2016.12.07 17:30 | modify | 3959 | 0.01 | 1.07321 | 1.08521 | 1.07150 | ||
22761 | 2016.12.07 17:45 | buy | 3962 | 0.01 | 1.07619 | 0.00000 | 0.00000 | ||
22762 | 2016.12.07 17:45 | modify | 3962 | 0.01 | 1.07619 | 1.06419 | 1.08019 | ||
22763 | 2016.12.07 18:30 | close | 3960 | 0.02 | 1.07537 | 1.08589 | 1.07150 | -2.28 | 150268.24 |
22764 | 2016.12.07 18:30 | close | 3961 | 0.05 | 1.07537 | 1.08750 | 1.07150 | 5.50 | 150273.74 |
22765 | 2016.12.07 18:30 | buy | 3963 | 0.02 | 1.07537 | 0.00000 | 0.00000 | ||
22766 | 2016.12.07 18:30 | modify | 3963 | 0.02 | 1.07537 | 1.06364 | 1.07964 | ||
22767 | 2016.12.07 18:30 | modify | 3962 | 0.01 | 1.07619 | 1.06419 | 1.07964 | ||
22768 | 2016.12.07 18:30 | modify | 3959 | 0.01 | 1.07321 | 1.08521 | 1.06921 | ||
22769 | 2016.12.07 18:45 | sell | 3964 | 0.03 | 1.07562 | 0.00000 | 0.00000 | ||
22770 | 2016.12.07 18:45 | modify | 3964 | 0.03 | 1.07562 | 1.08702 | 1.07102 | ||
22771 | 2016.12.07 18:45 | modify | 3959 | 0.01 | 1.07321 | 1.08521 | 1.07102 | ||
22772 | 2016.12.07 19:00 | close | 3962 | 0.01 | 1.07572 | 1.06419 | 1.07964 | -0.47 | 150273.27 |
22773 | 2016.12.07 19:00 | close | 3963 | 0.02 | 1.07572 | 1.06364 | 1.07964 | 0.70 | 150273.97 |
22774 | 2016.12.07 19:15 | buy | 3965 | 0.01 | 1.07556 | 0.00000 | 0.00000 | ||
22775 | 2016.12.07 19:15 | modify | 3965 | 0.01 | 1.07556 | 1.06356 | 1.07956 | ||
22776 | 2016.12.07 19:45 | buy | 3966 | 0.02 | 1.07491 | 0.00000 | 0.00000 | ||
22777 | 2016.12.07 19:45 | modify | 3966 | 0.02 | 1.07491 | 1.06313 | 1.07913 | ||
22778 | 2016.12.07 19:45 | modify | 3965 | 0.01 | 1.07556 | 1.06356 | 1.07913 | ||
22779 | 2016.12.07 20:00 | close | 3959 | 0.01 | 1.07446 | 1.08521 | 1.07102 | -1.25 | 150272.72 |
22780 | 2016.12.07 20:00 | close | 3964 | 0.03 | 1.07446 | 1.08702 | 1.07102 | 3.48 | 150276.20 |
22781 | 2016.12.07 20:15 | sell | 3967 | 0.01 | 1.07493 | 0.00000 | 0.00000 | ||
22782 | 2016.12.07 20:15 | modify | 3967 | 0.01 | 1.07493 | 1.08693 | 1.07093 | ||
22783 | 2016.12.07 20:30 | close | 3965 | 0.01 | 1.07539 | 1.06356 | 1.07913 | -0.17 | 150276.03 |
22784 | 2016.12.07 20:30 | close | 3966 | 0.02 | 1.07539 | 1.06313 | 1.07913 | 0.96 | 150276.99 |
22785 | 2016.12.07 20:45 | buy | 3968 | 0.01 | 1.07546 | 0.00000 | 0.00000 | ||
22786 | 2016.12.07 20:45 | modify | 3968 | 0.01 | 1.07546 | 1.06346 | 1.07946 | ||
22787 | 2016.12.07 21:30 | sell | 3969 | 0.02 | 1.07548 | 0.00000 | 0.00000 | ||
22788 | 2016.12.07 21:30 | modify | 3969 | 0.02 | 1.07548 | 1.08730 | 1.07130 | ||
22789 | 2016.12.07 21:30 | modify | 3967 | 0.01 | 1.07493 | 1.08693 | 1.07130 | ||
22790 | 2016.12.07 22:30 | sell | 3970 | 0.03 | 1.07643 | 0.00000 | 0.00000 | ||
22791 | 2016.12.07 22:30 | modify | 3970 | 0.03 | 1.07643 | 1.08786 | 1.07186 | ||
22792 | 2016.12.07 22:30 | modify | 3969 | 0.02 | 1.07548 | 1.08730 | 1.07186 | ||
22793 | 2016.12.07 22:30 | modify | 3967 | 0.01 | 1.07493 | 1.08693 | 1.07186 | ||
22794 | 2016.12.07 23:15 | close | 3967 | 0.01 | 1.07591 | 1.08693 | 1.07186 | -0.98 | 150276.01 |
22795 | 2016.12.07 23:15 | close | 3970 | 0.03 | 1.07591 | 1.08786 | 1.07186 | 1.56 | 150277.57 |
22796 | 2016.12.07 23:15 | modify | 3969 | 0.02 | 1.07548 | 1.08730 | 1.07148 | ||
22797 | 2016.12.08 02:15 | sell | 3971 | 0.02 | 1.07613 | 0.00000 | 0.00000 | ||
22798 | 2016.12.08 02:15 | modify | 3971 | 0.02 | 1.07613 | 1.08781 | 1.07181 | ||
22799 | 2016.12.08 02:15 | modify | 3969 | 0.02 | 1.07548 | 1.08730 | 1.07181 | ||
22800 | 2016.12.08 05:00 | sell | 3972 | 0.04 | 1.07700 | 0.00000 | 0.00000 | ||
22801 | 2016.12.08 05:00 | modify | 3972 | 0.04 | 1.07700 | 1.08840 | 1.07240 | ||
22802 | 2016.12.08 05:00 | modify | 3971 | 0.02 | 1.07613 | 1.08781 | 1.07240 | ||
22803 | 2016.12.08 05:00 | modify | 3969 | 0.02 | 1.07548 | 1.08730 | 1.07240 | ||
22804 | 2016.12.08 05:15 | sell | 3973 | 0.07 | 1.07786 | 0.00000 | 0.00000 | ||
22805 | 2016.12.08 05:15 | modify | 3973 | 0.07 | 1.07786 | 1.08908 | 1.07308 | ||
22806 | 2016.12.08 05:15 | modify | 3972 | 0.04 | 1.07700 | 1.08840 | 1.07308 | ||
22807 | 2016.12.08 05:15 | modify | 3971 | 0.02 | 1.07613 | 1.08781 | 1.07308 | ||
22808 | 2016.12.08 05:15 | modify | 3969 | 0.02 | 1.07548 | 1.08730 | 1.07308 | ||
22809 | 2016.12.08 08:15 | close | 3969 | 0.02 | 1.07688 | 1.08730 | 1.07308 | -2.70 | 150274.87 |
22810 | 2016.12.08 08:15 | close | 3973 | 0.07 | 1.07688 | 1.08908 | 1.07308 | 6.86 | 150281.73 |
22811 | 2016.12.08 08:15 | modify | 3972 | 0.04 | 1.07700 | 1.08840 | 1.07271 | ||
22812 | 2016.12.08 08:15 | modify | 3971 | 0.02 | 1.07613 | 1.08781 | 1.07271 | ||
22813 | 2016.12.08 09:00 | close | 3971 | 0.02 | 1.07651 | 1.08781 | 1.07271 | -0.76 | 150280.97 |
22814 | 2016.12.08 09:00 | close | 3972 | 0.04 | 1.07651 | 1.08840 | 1.07271 | 1.96 | 150282.93 |
22815 | 2016.12.08 09:15 | sell | 3974 | 0.01 | 1.07636 | 0.00000 | 0.00000 | ||
22816 | 2016.12.08 09:15 | modify | 3974 | 0.01 | 1.07636 | 1.08836 | 1.07236 | ||
22817 | 2016.12.08 10:30 | sell | 3975 | 0.02 | 1.07750 | 0.00000 | 0.00000 | ||
22818 | 2016.12.08 10:30 | modify | 3975 | 0.02 | 1.07750 | 1.08912 | 1.07312 | ||
22819 | 2016.12.08 10:30 | modify | 3974 | 0.01 | 1.07636 | 1.08836 | 1.07312 | ||
22820 | 2016.12.08 11:00 | sell | 3976 | 0.04 | 1.07878 | 0.00000 | 0.00000 | ||
22821 | 2016.12.08 11:00 | modify | 3976 | 0.04 | 1.07878 | 1.09007 | 1.07407 | ||
22822 | 2016.12.08 11:00 | modify | 3975 | 0.02 | 1.07750 | 1.08912 | 1.07407 | ||
22823 | 2016.12.08 11:00 | modify | 3974 | 0.01 | 1.07636 | 1.08836 | 1.07407 | ||
22824 | 2016.12.08 11:00 | modify | 3968 | 0.01 | 1.07546 | 1.07840 | 1.07946 | ||
22825 | 2016.12.08 11:15 | sell | 3977 | 0.06 | 1.07930 | 0.00000 | 0.00000 | ||
22826 | 2016.12.08 11:15 | modify | 3977 | 0.06 | 1.07930 | 1.09064 | 1.07464 | ||
22827 | 2016.12.08 11:15 | modify | 3976 | 0.04 | 1.07878 | 1.09007 | 1.07464 | ||
22828 | 2016.12.08 11:15 | modify | 3975 | 0.02 | 1.07750 | 1.08912 | 1.07464 | ||
22829 | 2016.12.08 11:15 | modify | 3974 | 0.01 | 1.07636 | 1.08836 | 1.07464 | ||
22830 | 2016.12.08 11:15 | modify | 3968 | 0.01 | 1.07546 | 1.07890 | 1.07946 | ||
22831 | 2016.12.08 11:30 | t/p | 3968 | 0.01 | 1.07946 | 1.07890 | 1.07946 | 3.83 | 150286.76 |
22832 | 2016.12.08 11:45 | sell | 3978 | 0.10 | 1.07985 | 0.00000 | 0.00000 | ||
22833 | 2016.12.08 11:45 | modify | 3978 | 0.10 | 1.07985 | 1.09116 | 1.07516 | ||
22834 | 2016.12.08 11:45 | modify | 3977 | 0.06 | 1.07930 | 1.09064 | 1.07516 | ||
22835 | 2016.12.08 11:45 | modify | 3976 | 0.04 | 1.07878 | 1.09007 | 1.07516 | ||
22836 | 2016.12.08 11:45 | modify | 3975 | 0.02 | 1.07750 | 1.08912 | 1.07516 | ||
22837 | 2016.12.08 11:45 | modify | 3974 | 0.01 | 1.07636 | 1.08836 | 1.07516 | ||
22838 | 2016.12.08 12:15 | buy | 3979 | 0.01 | 1.07956 | 0.00000 | 0.00000 | ||
22839 | 2016.12.08 12:15 | modify | 3979 | 0.01 | 1.07956 | 1.06756 | 1.08356 | ||
22840 | 2016.12.08 12:45 | close | 3975 | 0.02 | 1.07888 | 1.08912 | 1.07516 | -2.76 | 150284.00 |
22841 | 2016.12.08 12:45 | close | 3978 | 0.10 | 1.07888 | 1.09116 | 1.07516 | 9.70 | 150293.70 |
22842 | 2016.12.08 12:45 | buy | 3980 | 0.02 | 1.07888 | 0.00000 | 0.00000 | ||
22843 | 2016.12.08 12:45 | modify | 3980 | 0.02 | 1.07888 | 1.06711 | 1.08311 | ||
22844 | 2016.12.08 12:45 | modify | 3979 | 0.01 | 1.07956 | 1.06756 | 1.08311 | ||
22845 | 2016.12.08 12:45 | modify | 3977 | 0.06 | 1.07930 | 1.09064 | 1.07484 | ||
22846 | 2016.12.08 12:45 | modify | 3976 | 0.04 | 1.07878 | 1.09007 | 1.07484 | ||
22847 | 2016.12.08 12:45 | modify | 3974 | 0.01 | 1.07636 | 1.08836 | 1.07484 | ||
22848 | 2016.12.08 13:00 | close | 3979 | 0.01 | 1.07923 | 1.06756 | 1.08311 | -0.33 | 150293.37 |
22849 | 2016.12.08 13:00 | close | 3980 | 0.02 | 1.07923 | 1.06711 | 1.08311 | 0.70 | 150294.07 |
22850 | 2016.12.08 13:15 | buy | 3981 | 0.01 | 1.07919 | 0.00000 | 0.00000 | ||
22851 | 2016.12.08 13:15 | modify | 3981 | 0.01 | 1.07919 | 1.06719 | 1.08319 | ||
22852 | 2016.12.08 13:45 | close | 3974 | 0.01 | 1.07865 | 1.08836 | 1.07484 | -2.29 | 150291.78 |
22853 | 2016.12.08 13:45 | close | 3977 | 0.06 | 1.07865 | 1.09064 | 1.07484 | 3.90 | 150295.68 |
22854 | 2016.12.08 13:45 | buy | 3982 | 0.02 | 1.07865 | 0.00000 | 0.00000 | ||
22855 | 2016.12.08 13:45 | modify | 3982 | 0.02 | 1.07865 | 1.06683 | 1.08283 | ||
22856 | 2016.12.08 13:45 | modify | 3981 | 0.01 | 1.07919 | 1.06719 | 1.08283 | ||
22857 | 2016.12.08 13:45 | modify | 3976 | 0.04 | 1.07878 | 1.09007 | 1.07478 | ||
22858 | 2016.12.08 14:45 | sell | 3983 | 0.03 | 1.07963 | 0.00000 | 0.00000 | ||
22859 | 2016.12.08 14:45 | modify | 3983 | 0.03 | 1.07963 | 1.09114 | 1.07514 | ||
22860 | 2016.12.08 14:45 | modify | 3976 | 0.04 | 1.07878 | 1.09007 | 1.07514 | ||
22861 | 2016.12.08 15:00 | t/p | 3976 | 0.04 | 1.07514 | 1.09007 | 1.07514 | 14.56 | 150310.24 |
22862 | 2016.12.08 15:00 | t/p | 3981 | 0.01 | 1.08283 | 1.06719 | 1.08283 | 3.64 | 150313.88 |
22863 | 2016.12.08 15:00 | t/p | 3982 | 0.02 | 1.08283 | 1.06683 | 1.08283 | 8.36 | 150322.24 |
22864 | 2016.12.08 15:00 | t/p | 3983 | 0.03 | 1.07514 | 1.09114 | 1.07514 | 13.47 | 150335.71 |
22865 | 2016.12.08 15:00 | buy | 3984 | 0.01 | 1.07529 | 0.00000 | 0.00000 | ||
22866 | 2016.12.08 15:00 | modify | 3984 | 0.01 | 1.07529 | 1.06329 | 1.07929 | ||
22867 | 2016.12.08 15:15 | sell | 3985 | 0.01 | 1.07610 | 0.00000 | 0.00000 | ||
22868 | 2016.12.08 15:15 | modify | 3985 | 0.01 | 1.07610 | 1.08810 | 1.07210 | ||
22869 | 2016.12.08 15:30 | buy | 3986 | 0.02 | 1.07428 | 0.00000 | 0.00000 | ||
22870 | 2016.12.08 15:30 | modify | 3986 | 0.02 | 1.07428 | 1.06262 | 1.07862 | ||
22871 | 2016.12.08 15:30 | modify | 3984 | 0.01 | 1.07529 | 1.06329 | 1.07862 | ||
22872 | 2016.12.08 15:45 | t/p | 3985 | 0.01 | 1.07210 | 1.08810 | 1.07210 | 4.00 | 150339.71 |
22873 | 2016.12.08 15:45 | buy | 3987 | 0.13 | 1.06628 | 0.00000 | 0.00000 | ||
22874 | 2016.12.08 15:45 | modify | 3987 | 0.13 | 1.06628 | 1.05584 | 1.07184 | ||
22875 | 2016.12.08 15:45 | modify | 3986 | 0.02 | 1.07428 | 1.06262 | 1.07184 | ||
22876 | 2016.12.08 15:45 | modify | 3984 | 0.01 | 1.07529 | 1.06329 | 1.07184 | ||
22877 | 2016.12.08 16:00 | sell | 3988 | 0.01 | 1.06674 | 0.00000 | 0.00000 | ||
22878 | 2016.12.08 16:00 | modify | 3988 | 0.01 | 1.06674 | 1.07874 | 1.06274 | ||
22879 | 2016.12.08 16:15 | buy | 3989 | 0.20 | 1.06560 | 0.00000 | 0.00000 | ||
22880 | 2016.12.08 16:15 | modify | 3989 | 0.20 | 1.06560 | 1.05460 | 1.07060 | ||
22881 | 2016.12.08 16:15 | modify | 3987 | 0.13 | 1.06628 | 1.05584 | 1.07060 | ||
22882 | 2016.12.08 16:15 | modify | 3986 | 0.02 | 1.07428 | 1.06262 | 1.07060 | ||
22883 | 2016.12.08 16:15 | modify | 3984 | 0.01 | 1.07529 | 1.06329 | 1.07060 | ||
22884 | 2016.12.08 16:30 | s/l | 3984 | 0.01 | 1.06329 | 1.06329 | 1.07060 | -12.00 | 150327.71 |
22885 | 2016.12.08 16:30 | s/l | 3986 | 0.02 | 1.06262 | 1.06262 | 1.07060 | -23.32 | 150304.39 |
22886 | 2016.12.08 16:30 | t/p | 3988 | 0.01 | 1.06274 | 1.07874 | 1.06274 | 4.00 | 150308.39 |
22887 | 2016.12.08 16:30 | sell | 3990 | 0.01 | 1.06566 | 0.00000 | 0.00000 | ||
22888 | 2016.12.08 16:30 | modify | 3990 | 0.01 | 1.06566 | 1.07766 | 1.06166 | ||
22889 | 2016.12.08 16:30 | modify | 3989 | 0.20 | 1.06560 | 1.05460 | 1.06987 | ||
22890 | 2016.12.08 16:30 | modify | 3987 | 0.13 | 1.06628 | 1.05584 | 1.06987 | ||
22891 | 2016.12.08 17:00 | buy | 3991 | 0.48 | 1.06306 | 0.00000 | 0.00000 | ||
22892 | 2016.12.08 17:00 | modify | 3991 | 0.48 | 1.06306 | 1.05220 | 1.06820 | ||
22893 | 2016.12.08 17:00 | modify | 3990 | 0.01 | 1.06566 | 1.06350 | 1.06166 | ||
22894 | 2016.12.08 17:00 | modify | 3989 | 0.20 | 1.06560 | 1.05460 | 1.06820 | ||
22895 | 2016.12.08 17:00 | modify | 3987 | 0.13 | 1.06628 | 1.05584 | 1.06820 | ||
22896 | 2016.12.08 17:15 | s/l | 3990 | 0.01 | 1.06350 | 1.06350 | 1.06166 | 2.16 | 150310.55 |
22897 | 2016.12.08 17:15 | sell | 3992 | 0.01 | 1.06301 | 0.00000 | 0.00000 | ||
22898 | 2016.12.08 17:15 | modify | 3992 | 0.01 | 1.06301 | 1.07501 | 1.05901 | ||
22899 | 2016.12.08 17:30 | buy | 3993 | 1.05 | 1.06165 | 0.00000 | 0.00000 | ||
22900 | 2016.12.08 17:30 | modify | 3993 | 1.05 | 1.06165 | 1.05076 | 1.06676 | ||
22901 | 2016.12.08 17:30 | modify | 3991 | 0.48 | 1.06306 | 1.05220 | 1.06676 | ||
22902 | 2016.12.08 17:30 | modify | 3989 | 0.20 | 1.06560 | 1.05460 | 1.06676 | ||
22903 | 2016.12.08 17:30 | modify | 3987 | 0.13 | 1.06628 | 1.05584 | 1.06676 | ||
22904 | 2016.12.08 18:15 | buy | 3994 | 2.21 | 1.06043 | 0.00000 | 0.00000 | ||
22905 | 2016.12.08 18:15 | modify | 3994 | 2.21 | 1.06043 | 1.04950 | 1.06550 | ||
22906 | 2016.12.08 18:15 | modify | 3993 | 1.05 | 1.06165 | 1.05076 | 1.06550 | ||
22907 | 2016.12.08 18:15 | modify | 3992 | 0.01 | 1.06301 | 1.06090 | 1.05901 | ||
22908 | 2016.12.08 18:15 | modify | 3991 | 0.48 | 1.06306 | 1.05220 | 1.06550 | ||
22909 | 2016.12.08 18:15 | modify | 3989 | 0.20 | 1.06560 | 1.05460 | 1.06550 | ||
22910 | 2016.12.08 18:15 | modify | 3987 | 0.13 | 1.06628 | 1.05584 | 1.06550 | ||
22911 | 2016.12.08 18:30 | s/l | 3992 | 0.01 | 1.06090 | 1.06090 | 1.05901 | 2.11 | 150312.66 |
22912 | 2016.12.08 18:30 | close | 3989 | 0.20 | 1.06188 | 1.05460 | 1.06550 | -74.40 | 150238.26 |
22913 | 2016.12.08 18:30 | close | 3994 | 2.21 | 1.06188 | 1.04950 | 1.06550 | 320.45 | 150558.71 |
22914 | 2016.12.08 18:30 | sell | 3995 | 0.01 | 1.06188 | 0.00000 | 0.00000 | ||
22915 | 2016.12.08 18:30 | modify | 3995 | 0.01 | 1.06188 | 1.07388 | 1.05788 | ||
22916 | 2016.12.08 18:30 | modify | 3993 | 1.05 | 1.06165 | 1.05076 | 1.06642 | ||
22917 | 2016.12.08 18:30 | modify | 3991 | 0.48 | 1.06306 | 1.05220 | 1.06642 | ||
22918 | 2016.12.08 18:30 | modify | 3987 | 0.13 | 1.06628 | 1.05584 | 1.06642 | ||
22919 | 2016.12.08 19:00 | close | 3987 | 0.13 | 1.06258 | 1.05584 | 1.06642 | -48.10 | 150510.61 |
22920 | 2016.12.08 19:00 | close | 3993 | 1.05 | 1.06258 | 1.05076 | 1.06642 | 97.65 | 150608.26 |
22921 | 2016.12.08 19:00 | sell | 3996 | 0.02 | 1.06258 | 0.00000 | 0.00000 | ||
22922 | 2016.12.08 19:00 | modify | 3996 | 0.02 | 1.06258 | 1.07435 | 1.05835 | ||
22923 | 2016.12.08 19:00 | modify | 3995 | 0.01 | 1.06188 | 1.07388 | 1.05835 | ||
22924 | 2016.12.08 19:00 | modify | 3991 | 0.48 | 1.06306 | 1.05220 | 1.06706 | ||
22925 | 2016.12.08 19:15 | buy | 3997 | 0.23 | 1.06229 | 0.00000 | 0.00000 | ||
22926 | 2016.12.08 19:15 | modify | 3997 | 0.23 | 1.06229 | 1.05081 | 1.06681 | ||
22927 | 2016.12.08 19:15 | modify | 3991 | 0.48 | 1.06306 | 1.05220 | 1.06681 | ||
22928 | 2016.12.08 19:30 | buy | 3998 | 0.57 | 1.06131 | 0.00000 | 0.00000 | ||
22929 | 2016.12.08 19:30 | modify | 3998 | 0.57 | 1.06131 | 1.05014 | 1.06614 | ||
22930 | 2016.12.08 19:30 | modify | 3997 | 0.23 | 1.06229 | 1.05081 | 1.06614 | ||
22931 | 2016.12.08 19:30 | modify | 3991 | 0.48 | 1.06306 | 1.05220 | 1.06614 | ||
22932 | 2016.12.08 19:45 | buy | 3999 | 1.04 | 1.06061 | 0.00000 | 0.00000 | ||
22933 | 2016.12.08 19:45 | modify | 3999 | 1.04 | 1.06061 | 1.04946 | 1.06546 | ||
22934 | 2016.12.08 19:45 | modify | 3998 | 0.57 | 1.06131 | 1.05014 | 1.06546 | ||
22935 | 2016.12.08 19:45 | modify | 3997 | 0.23 | 1.06229 | 1.05081 | 1.06546 | ||
22936 | 2016.12.08 19:45 | modify | 3991 | 0.48 | 1.06306 | 1.05220 | 1.06546 | ||
22937 | 2016.12.08 22:15 | close | 3991 | 0.48 | 1.06163 | 1.05220 | 1.06546 | -68.64 | 150539.62 |
22938 | 2016.12.08 22:15 | close | 3999 | 1.04 | 1.06163 | 1.04946 | 1.06546 | 106.08 | 150645.70 |
22939 | 2016.12.08 22:15 | modify | 3998 | 0.57 | 1.06131 | 1.05014 | 1.06559 | ||
22940 | 2016.12.08 22:15 | modify | 3997 | 0.23 | 1.06229 | 1.05081 | 1.06559 | ||
22941 | 2016.12.09 01:45 | close | 3997 | 0.23 | 1.06177 | 1.05081 | 1.06559 | -13.23 | 150632.48 |
22942 | 2016.12.09 01:45 | close | 3998 | 0.57 | 1.06177 | 1.05014 | 1.06559 | 23.08 | 150655.56 |
22943 | 2016.12.09 01:45 | close | 3995 | 0.01 | 1.06194 | 1.07388 | 1.05835 | -0.04 | 150655.51 |
22944 | 2016.12.09 01:45 | close | 3996 | 0.02 | 1.06194 | 1.07435 | 1.05835 | 1.31 | 150656.82 |
22945 | 2016.12.09 01:45 | sell | 4000 | 0.01 | 1.06177 | 0.00000 | 0.00000 | ||
22946 | 2016.12.09 01:45 | modify | 4000 | 0.01 | 1.06177 | 1.07377 | 1.05777 | ||
22947 | 2016.12.09 02:15 | buy | 4001 | 0.01 | 1.06160 | 0.00000 | 0.00000 | ||
22948 | 2016.12.09 02:15 | modify | 4001 | 0.01 | 1.06160 | 1.04960 | 1.06560 | ||
22949 | 2016.12.09 04:00 | buy | 4002 | 0.03 | 1.05915 | 0.00000 | 0.00000 | ||
22950 | 2016.12.09 04:00 | modify | 4002 | 0.03 | 1.05915 | 1.04776 | 1.06376 | ||
22951 | 2016.12.09 04:00 | modify | 4001 | 0.01 | 1.06160 | 1.04960 | 1.06376 | ||
22952 | 2016.12.09 04:00 | modify | 4000 | 0.01 | 1.06177 | 1.05960 | 1.05777 | ||
22953 | 2016.12.09 04:15 | s/l | 4000 | 0.01 | 1.05960 | 1.05960 | 1.05777 | 2.17 | 150658.99 |
22954 | 2016.12.09 04:15 | sell | 4003 | 0.01 | 1.05951 | 0.00000 | 0.00000 | ||
22955 | 2016.12.09 04:15 | modify | 4003 | 0.01 | 1.05951 | 1.07151 | 1.05551 | ||
22956 | 2016.12.09 04:45 | close | 4001 | 0.01 | 1.06024 | 1.04960 | 1.06376 | -1.36 | 150657.63 |
22957 | 2016.12.09 04:45 | close | 4002 | 0.03 | 1.06024 | 1.04776 | 1.06376 | 3.27 | 150660.90 |
22958 | 2016.12.09 04:45 | sell | 4004 | 0.02 | 1.06024 | 0.00000 | 0.00000 | ||
22959 | 2016.12.09 04:45 | modify | 4004 | 0.02 | 1.06024 | 1.07200 | 1.05600 | ||
22960 | 2016.12.09 04:45 | modify | 4003 | 0.01 | 1.05951 | 1.07151 | 1.05600 | ||
22961 | 2016.12.09 05:00 | buy | 4005 | 0.01 | 1.06001 | 0.00000 | 0.00000 | ||
22962 | 2016.12.09 05:00 | modify | 4005 | 0.01 | 1.06001 | 1.04801 | 1.06401 | ||
22963 | 2016.12.09 05:30 | close | 4003 | 0.01 | 1.05987 | 1.07151 | 1.05600 | -0.36 | 150660.54 |
22964 | 2016.12.09 05:30 | close | 4004 | 0.02 | 1.05987 | 1.07200 | 1.05600 | 0.74 | 150661.28 |
22965 | 2016.12.09 05:45 | sell | 4006 | 0.01 | 1.06001 | 0.00000 | 0.00000 | ||
22966 | 2016.12.09 05:45 | modify | 4006 | 0.01 | 1.06001 | 1.07201 | 1.05601 | ||
22967 | 2016.12.09 06:00 | sell | 4007 | 0.02 | 1.06052 | 0.00000 | 0.00000 | ||
22968 | 2016.12.09 06:00 | modify | 4007 | 0.02 | 1.06052 | 1.07235 | 1.05635 | ||
22969 | 2016.12.09 06:00 | modify | 4006 | 0.01 | 1.06001 | 1.07201 | 1.05635 | ||
22970 | 2016.12.09 07:30 | sell | 4008 | 0.03 | 1.06125 | 0.00000 | 0.00000 | ||
22971 | 2016.12.09 07:30 | modify | 4008 | 0.03 | 1.06125 | 1.07280 | 1.05680 | ||
22972 | 2016.12.09 07:30 | modify | 4007 | 0.02 | 1.06052 | 1.07235 | 1.05680 | ||
22973 | 2016.12.09 07:30 | modify | 4006 | 0.01 | 1.06001 | 1.07201 | 1.05680 | ||
22974 | 2016.12.09 09:30 | sell | 4009 | 0.07 | 1.06241 | 0.00000 | 0.00000 | ||
22975 | 2016.12.09 09:30 | modify | 4009 | 0.07 | 1.06241 | 1.07367 | 1.05767 | ||
22976 | 2016.12.09 09:30 | modify | 4008 | 0.03 | 1.06125 | 1.07280 | 1.05767 | ||
22977 | 2016.12.09 09:30 | modify | 4007 | 0.02 | 1.06052 | 1.07235 | 1.05767 | ||
22978 | 2016.12.09 09:30 | modify | 4006 | 0.01 | 1.06001 | 1.07201 | 1.05767 | ||
22979 | 2016.12.09 10:15 | close | 4007 | 0.02 | 1.06146 | 1.07235 | 1.05767 | -1.88 | 150659.40 |
22980 | 2016.12.09 10:15 | close | 4009 | 0.07 | 1.06146 | 1.07367 | 1.05767 | 6.65 | 150666.05 |
22981 | 2016.12.09 10:15 | modify | 4008 | 0.03 | 1.06125 | 1.07280 | 1.05694 | ||
22982 | 2016.12.09 10:15 | modify | 4006 | 0.01 | 1.06001 | 1.07201 | 1.05694 | ||
22983 | 2016.12.09 11:00 | sell | 4010 | 0.03 | 1.06177 | 0.00000 | 0.00000 | ||
22984 | 2016.12.09 11:00 | modify | 4010 | 0.03 | 1.06177 | 1.07330 | 1.05730 | ||
22985 | 2016.12.09 11:00 | modify | 4008 | 0.03 | 1.06125 | 1.07280 | 1.05730 | ||
22986 | 2016.12.09 11:00 | modify | 4006 | 0.01 | 1.06001 | 1.07201 | 1.05730 | ||
22987 | 2016.12.09 12:00 | sell | 4011 | 0.06 | 1.06249 | 0.00000 | 0.00000 | ||
22988 | 2016.12.09 12:00 | modify | 4011 | 0.06 | 1.06249 | 1.07385 | 1.05785 | ||
22989 | 2016.12.09 12:00 | modify | 4010 | 0.03 | 1.06177 | 1.07330 | 1.05785 | ||
22990 | 2016.12.09 12:00 | modify | 4008 | 0.03 | 1.06125 | 1.07280 | 1.05785 | ||
22991 | 2016.12.09 12:00 | modify | 4006 | 0.01 | 1.06001 | 1.07201 | 1.05785 | ||
22992 | 2016.12.09 12:30 | close | 4008 | 0.03 | 1.06190 | 1.07280 | 1.05785 | -1.95 | 150664.10 |
22993 | 2016.12.09 12:30 | close | 4011 | 0.06 | 1.06190 | 1.07385 | 1.05785 | 3.54 | 150667.64 |
22994 | 2016.12.09 12:30 | modify | 4010 | 0.03 | 1.06177 | 1.07330 | 1.05733 | ||
22995 | 2016.12.09 12:30 | modify | 4006 | 0.01 | 1.06001 | 1.07201 | 1.05733 | ||
22996 | 2016.12.09 13:00 | close | 4006 | 0.01 | 1.06118 | 1.07201 | 1.05733 | -1.17 | 150666.47 |
22997 | 2016.12.09 13:00 | close | 4010 | 0.03 | 1.06118 | 1.07330 | 1.05733 | 1.77 | 150668.24 |
22998 | 2016.12.09 13:30 | buy | 4012 | 0.02 | 1.05940 | 0.00000 | 0.00000 | ||
22999 | 2016.12.09 13:30 | modify | 4012 | 0.02 | 1.05940 | 1.04760 | 1.06360 | ||
23000 | 2016.12.09 13:30 | modify | 4005 | 0.01 | 1.06001 | 1.04801 | 1.06360 | ||
23001 | 2016.12.09 13:45 | buy | 4013 | 0.03 | 1.05868 | 0.00000 | 0.00000 | ||
23002 | 2016.12.09 13:45 | modify | 4013 | 0.03 | 1.05868 | 1.04714 | 1.06314 | ||
23003 | 2016.12.09 13:45 | modify | 4012 | 0.02 | 1.05940 | 1.04760 | 1.06314 | ||
23004 | 2016.12.09 13:45 | modify | 4005 | 0.01 | 1.06001 | 1.04801 | 1.06314 | ||
23005 | 2016.12.09 14:00 | buy | 4014 | 0.06 | 1.05765 | 0.00000 | 0.00000 | ||
23006 | 2016.12.09 14:00 | modify | 4014 | 0.06 | 1.05765 | 1.04640 | 1.06240 | ||
23007 | 2016.12.09 14:00 | modify | 4013 | 0.03 | 1.05868 | 1.04714 | 1.06240 | ||
23008 | 2016.12.09 14:00 | modify | 4012 | 0.02 | 1.05940 | 1.04760 | 1.06240 | ||
23009 | 2016.12.09 14:00 | modify | 4005 | 0.01 | 1.06001 | 1.04801 | 1.06240 | ||
23010 | 2016.12.09 14:15 | buy | 4015 | 0.13 | 1.05660 | 0.00000 | 0.00000 | ||
23011 | 2016.12.09 14:15 | modify | 4015 | 0.13 | 1.05660 | 1.04546 | 1.06146 | ||
23012 | 2016.12.09 14:15 | modify | 4014 | 0.06 | 1.05765 | 1.04640 | 1.06146 | ||
23013 | 2016.12.09 14:15 | modify | 4013 | 0.03 | 1.05868 | 1.04714 | 1.06146 | ||
23014 | 2016.12.09 14:15 | modify | 4012 | 0.02 | 1.05940 | 1.04760 | 1.06146 | ||
23015 | 2016.12.09 14:15 | modify | 4005 | 0.01 | 1.06001 | 1.04801 | 1.06146 | ||
23016 | 2016.12.09 14:30 | buy | 4016 | 0.20 | 1.05605 | 0.00000 | 0.00000 | ||
23017 | 2016.12.09 14:30 | modify | 4016 | 0.20 | 1.05605 | 1.04483 | 1.06083 | ||
23018 | 2016.12.09 14:30 | modify | 4015 | 0.13 | 1.05660 | 1.04546 | 1.06083 | ||
23019 | 2016.12.09 14:30 | modify | 4014 | 0.06 | 1.05765 | 1.04640 | 1.06083 | ||
23020 | 2016.12.09 14:30 | modify | 4013 | 0.03 | 1.05868 | 1.04714 | 1.06083 | ||
23021 | 2016.12.09 14:30 | modify | 4012 | 0.02 | 1.05940 | 1.04760 | 1.06083 | ||
23022 | 2016.12.09 14:30 | modify | 4005 | 0.01 | 1.06001 | 1.04801 | 1.06083 | ||
23023 | 2016.12.09 15:00 | buy | 4017 | 0.38 | 1.05529 | 0.00000 | 0.00000 | ||
23024 | 2016.12.09 15:00 | modify | 4017 | 0.38 | 1.05529 | 1.04413 | 1.06013 | ||
23025 | 2016.12.09 15:00 | modify | 4016 | 0.20 | 1.05605 | 1.04483 | 1.06013 | ||
23026 | 2016.12.09 15:00 | modify | 4015 | 0.13 | 1.05660 | 1.04546 | 1.06013 | ||
23027 | 2016.12.09 15:00 | modify | 4014 | 0.06 | 1.05765 | 1.04640 | 1.06013 | ||
23028 | 2016.12.09 15:00 | modify | 4013 | 0.03 | 1.05868 | 1.04714 | 1.06013 | ||
23029 | 2016.12.09 15:00 | modify | 4012 | 0.02 | 1.05940 | 1.04760 | 1.06013 | ||
23030 | 2016.12.09 15:00 | modify | 4005 | 0.01 | 1.06001 | 1.04801 | 1.06013 | ||
23031 | 2016.12.09 15:15 | close | 4014 | 0.06 | 1.05586 | 1.04640 | 1.06013 | -10.74 | 150657.50 |
23032 | 2016.12.09 15:15 | close | 4017 | 0.38 | 1.05586 | 1.04413 | 1.06013 | 21.66 | 150679.16 |
23033 | 2016.12.09 15:15 | sell | 4018 | 0.01 | 1.05586 | 0.00000 | 0.00000 | ||
23034 | 2016.12.09 15:15 | modify | 4018 | 0.01 | 1.05586 | 1.06786 | 1.05186 | ||
23035 | 2016.12.09 15:15 | modify | 4016 | 0.20 | 1.05605 | 1.04483 | 1.06071 | ||
23036 | 2016.12.09 15:15 | modify | 4015 | 0.13 | 1.05660 | 1.04546 | 1.06071 | ||
23037 | 2016.12.09 15:15 | modify | 4013 | 0.03 | 1.05868 | 1.04714 | 1.06071 | ||
23038 | 2016.12.09 15:15 | modify | 4012 | 0.02 | 1.05940 | 1.04760 | 1.06071 | ||
23039 | 2016.12.09 15:15 | modify | 4005 | 0.01 | 1.06001 | 1.04801 | 1.06071 | ||
23040 | 2016.12.09 15:30 | close | 4012 | 0.02 | 1.05766 | 1.04760 | 1.06071 | -3.48 | 150675.68 |
23041 | 2016.12.09 15:30 | close | 4016 | 0.20 | 1.05766 | 1.04483 | 1.06071 | 32.20 | 150707.88 |
23042 | 2016.12.09 15:30 | sell | 4019 | 0.02 | 1.05766 | 0.00000 | 0.00000 | ||
23043 | 2016.12.09 15:30 | modify | 4019 | 0.02 | 1.05766 | 1.06906 | 1.05306 | ||
23044 | 2016.12.09 15:30 | modify | 4018 | 0.01 | 1.05586 | 1.06786 | 1.05306 | ||
23045 | 2016.12.09 15:30 | modify | 4015 | 0.13 | 1.05660 | 1.04546 | 1.06117 | ||
23046 | 2016.12.09 15:30 | modify | 4013 | 0.03 | 1.05868 | 1.04714 | 1.06117 | ||
23047 | 2016.12.09 15:30 | modify | 4005 | 0.01 | 1.06001 | 1.04801 | 1.06117 | ||
23048 | 2016.12.09 15:45 | close | 4018 | 0.01 | 1.05675 | 1.06786 | 1.05306 | -0.89 | 150706.99 |
23049 | 2016.12.09 15:45 | close | 4019 | 0.02 | 1.05675 | 1.06906 | 1.05306 | 1.82 | 150708.81 |
23050 | 2016.12.09 16:00 | close | 4013 | 0.03 | 1.05743 | 1.04714 | 1.06117 | -3.75 | 150705.06 |
23051 | 2016.12.09 16:00 | close | 4015 | 0.13 | 1.05743 | 1.04546 | 1.06117 | 10.79 | 150715.85 |
23052 | 2016.12.09 16:00 | sell | 4020 | 0.01 | 1.05743 | 0.00000 | 0.00000 | ||
23053 | 2016.12.09 16:00 | modify | 4020 | 0.01 | 1.05743 | 1.06943 | 1.05343 | ||
23054 | 2016.12.09 16:00 | modify | 4005 | 0.01 | 1.06001 | 1.04801 | 1.06401 | ||
23055 | 2016.12.09 16:15 | buy | 4021 | 0.03 | 1.05729 | 0.00000 | 0.00000 | ||
23056 | 2016.12.09 16:15 | modify | 4021 | 0.03 | 1.05729 | 1.04597 | 1.06197 | ||
23057 | 2016.12.09 16:15 | modify | 4005 | 0.01 | 1.06001 | 1.04801 | 1.06197 | ||
23058 | 2016.12.09 16:30 | buy | 4022 | 0.04 | 1.05676 | 0.00000 | 0.00000 | ||
23059 | 2016.12.09 16:30 | modify | 4022 | 0.04 | 1.05676 | 1.04537 | 1.06137 | ||
23060 | 2016.12.09 16:30 | modify | 4021 | 0.03 | 1.05729 | 1.04597 | 1.06137 | ||
23061 | 2016.12.09 16:30 | modify | 4005 | 0.01 | 1.06001 | 1.04801 | 1.06137 | ||
23062 | 2016.12.09 17:00 | buy | 4023 | 0.09 | 1.05544 | 0.00000 | 0.00000 | ||
23063 | 2016.12.09 17:00 | modify | 4023 | 0.09 | 1.05544 | 1.04435 | 1.06035 | ||
23064 | 2016.12.09 17:00 | modify | 4022 | 0.04 | 1.05676 | 1.04537 | 1.06035 | ||
23065 | 2016.12.09 17:00 | modify | 4021 | 0.03 | 1.05729 | 1.04597 | 1.06035 | ||
23066 | 2016.12.09 17:00 | modify | 4005 | 0.01 | 1.06001 | 1.04801 | 1.06035 | ||
23067 | 2016.12.09 17:30 | buy | 4024 | 0.16 | 1.05477 | 0.00000 | 0.00000 | ||
23068 | 2016.12.09 17:30 | modify | 4024 | 0.16 | 1.05477 | 1.04358 | 1.05958 | ||
23069 | 2016.12.09 17:30 | modify | 4023 | 0.09 | 1.05544 | 1.04435 | 1.05958 | ||
23070 | 2016.12.09 17:30 | modify | 4022 | 0.04 | 1.05676 | 1.04537 | 1.05958 | ||
23071 | 2016.12.09 17:30 | modify | 4021 | 0.03 | 1.05729 | 1.04597 | 1.05958 | ||
23072 | 2016.12.09 17:30 | modify | 4020 | 0.01 | 1.05743 | 1.05520 | 1.05343 | ||
23073 | 2016.12.09 17:30 | modify | 4005 | 0.01 | 1.06001 | 1.04801 | 1.05958 | ||
23074 | 2016.12.09 18:00 | buy | 4025 | 0.35 | 1.05359 | 0.00000 | 0.00000 | ||
23075 | 2016.12.09 18:00 | modify | 4025 | 0.35 | 1.05359 | 1.04256 | 1.05856 | ||
23076 | 2016.12.09 18:00 | modify | 4024 | 0.16 | 1.05477 | 1.04358 | 1.05856 | ||
23077 | 2016.12.09 18:00 | modify | 4023 | 0.09 | 1.05544 | 1.04435 | 1.05856 | ||
23078 | 2016.12.09 18:00 | modify | 4022 | 0.04 | 1.05676 | 1.04537 | 1.05856 | ||
23079 | 2016.12.09 18:00 | modify | 4021 | 0.03 | 1.05729 | 1.04597 | 1.05856 | ||
23080 | 2016.12.09 18:00 | modify | 4020 | 0.01 | 1.05743 | 1.05400 | 1.05343 | ||
23081 | 2016.12.09 18:00 | modify | 4005 | 0.01 | 1.06001 | 1.04801 | 1.05856 | ||
23082 | 2016.12.09 18:15 | s/l | 4020 | 0.01 | 1.05400 | 1.05400 | 1.05343 | 3.43 | 150719.28 |
23083 | 2016.12.09 18:15 | close | 4023 | 0.09 | 1.05425 | 1.04435 | 1.05856 | -10.71 | 150708.57 |
23084 | 2016.12.09 18:15 | close | 4025 | 0.35 | 1.05425 | 1.04256 | 1.05856 | 23.10 | 150731.67 |
23085 | 2016.12.09 18:15 | sell | 4026 | 0.01 | 1.05425 | 0.00000 | 0.00000 | ||
23086 | 2016.12.09 18:15 | modify | 4026 | 0.01 | 1.05425 | 1.06625 | 1.05025 | ||
23087 | 2016.12.09 18:15 | modify | 4024 | 0.16 | 1.05477 | 1.04358 | 1.05964 | ||
23088 | 2016.12.09 18:15 | modify | 4022 | 0.04 | 1.05676 | 1.04537 | 1.05964 | ||
23089 | 2016.12.09 18:15 | modify | 4021 | 0.03 | 1.05729 | 1.04597 | 1.05964 | ||
23090 | 2016.12.09 18:15 | modify | 4005 | 0.01 | 1.06001 | 1.04801 | 1.05964 | ||
23091 | 2016.12.09 19:00 | buy | 4027 | 0.21 | 1.05409 | 0.00000 | 0.00000 | ||
23092 | 2016.12.09 19:00 | modify | 4027 | 0.21 | 1.05409 | 1.04291 | 1.05891 | ||
23093 | 2016.12.09 19:00 | modify | 4024 | 0.16 | 1.05477 | 1.04358 | 1.05891 | ||
23094 | 2016.12.09 19:00 | modify | 4022 | 0.04 | 1.05676 | 1.04537 | 1.05891 | ||
23095 | 2016.12.09 19:00 | modify | 4021 | 0.03 | 1.05729 | 1.04597 | 1.05891 | ||
23096 | 2016.12.09 19:00 | modify | 4005 | 0.01 | 1.06001 | 1.04801 | 1.05891 | ||
23097 | 2016.12.09 19:15 | buy | 4028 | 0.36 | 1.05348 | 0.00000 | 0.00000 | ||
23098 | 2016.12.09 19:15 | modify | 4028 | 0.36 | 1.05348 | 1.04228 | 1.05828 | ||
23099 | 2016.12.09 19:15 | modify | 4027 | 0.21 | 1.05409 | 1.04291 | 1.05828 | ||
23100 | 2016.12.09 19:15 | modify | 4024 | 0.16 | 1.05477 | 1.04358 | 1.05828 | ||
23101 | 2016.12.09 19:15 | modify | 4022 | 0.04 | 1.05676 | 1.04537 | 1.05828 | ||
23102 | 2016.12.09 19:15 | modify | 4021 | 0.03 | 1.05729 | 1.04597 | 1.05828 | ||
23103 | 2016.12.09 19:15 | modify | 4005 | 0.01 | 1.06001 | 1.04801 | 1.05828 | ||
23104 | 2016.12.09 20:15 | close | 4022 | 0.04 | 1.05432 | 1.04537 | 1.05828 | -9.76 | 150721.91 |
23105 | 2016.12.09 20:15 | close | 4028 | 0.36 | 1.05432 | 1.04228 | 1.05828 | 30.24 | 150752.15 |
23106 | 2016.12.09 20:15 | modify | 4027 | 0.21 | 1.05409 | 1.04291 | 1.05873 | ||
23107 | 2016.12.09 20:15 | modify | 4024 | 0.16 | 1.05477 | 1.04358 | 1.05873 | ||
23108 | 2016.12.09 20:15 | modify | 4021 | 0.03 | 1.05729 | 1.04597 | 1.05873 | ||
23109 | 2016.12.09 20:15 | modify | 4005 | 0.01 | 1.06001 | 1.04801 | 1.05873 | ||
23110 | 2016.12.09 20:45 | close | 4021 | 0.03 | 1.05474 | 1.04597 | 1.05873 | -7.65 | 150744.50 |
23111 | 2016.12.09 20:45 | close | 4027 | 0.21 | 1.05474 | 1.04291 | 1.05873 | 13.65 | 150758.15 |
23112 | 2016.12.09 20:45 | modify | 4024 | 0.16 | 1.05477 | 1.04358 | 1.05908 | ||
23113 | 2016.12.09 20:45 | modify | 4005 | 0.01 | 1.06001 | 1.04801 | 1.05908 | ||
23114 | 2016.12.09 21:15 | sell | 4029 | 0.02 | 1.05482 | 0.00000 | 0.00000 | ||
23115 | 2016.12.09 21:15 | modify | 4029 | 0.02 | 1.05482 | 1.06663 | 1.05063 | ||
23116 | 2016.12.09 21:15 | modify | 4026 | 0.01 | 1.05425 | 1.06625 | 1.05063 | ||
23117 | 2016.12.09 21:45 | close | 4026 | 0.01 | 1.05458 | 1.06625 | 1.05063 | -0.33 | 150757.82 |
23118 | 2016.12.09 21:45 | close | 4029 | 0.02 | 1.05458 | 1.06663 | 1.05063 | 0.48 | 150758.30 |
23119 | 2016.12.09 22:00 | close | 4005 | 0.01 | 1.05526 | 1.04801 | 1.05908 | -4.75 | 150753.55 |
23120 | 2016.12.09 22:00 | close | 4024 | 0.16 | 1.05526 | 1.04358 | 1.05908 | 7.84 | 150761.39 |
23121 | 2016.12.09 22:00 | sell | 4030 | 0.01 | 1.05526 | 0.00000 | 0.00000 | ||
23122 | 2016.12.09 22:00 | modify | 4030 | 0.01 | 1.05526 | 1.06726 | 1.05126 | ||
23123 | 2016.12.09 22:15 | buy | 4031 | 0.01 | 1.05523 | 0.00000 | 0.00000 | ||
23124 | 2016.12.09 22:15 | modify | 4031 | 0.01 | 1.05523 | 1.04323 | 1.05923 | ||
23125 | 2016.12.09 23:00 | sell | 4032 | 0.02 | 1.05586 | 0.00000 | 0.00000 | ||
23126 | 2016.12.09 23:00 | modify | 4032 | 0.02 | 1.05586 | 1.06766 | 1.05166 | ||
23127 | 2016.12.09 23:00 | modify | 4030 | 0.01 | 1.05526 | 1.06726 | 1.05166 | ||
23128 | 2016.12.09 23:15 | close | 4030 | 0.01 | 1.05530 | 1.06726 | 1.05166 | -0.04 | 150761.35 |
23129 | 2016.12.09 23:15 | close | 4032 | 0.02 | 1.05530 | 1.06766 | 1.05166 | 1.12 | 150762.47 |
23130 | 2016.12.09 23:30 | sell | 4033 | 0.01 | 1.05542 | 0.00000 | 0.00000 | ||
23131 | 2016.12.09 23:30 | modify | 4033 | 0.01 | 1.05542 | 1.06742 | 1.05142 | ||
23132 | 2016.12.12 00:00 | buy | 4034 | 0.02 | 1.05335 | 0.00000 | 0.00000 | ||
23133 | 2016.12.12 00:00 | modify | 4034 | 0.02 | 1.05335 | 1.04198 | 1.05798 | ||
23134 | 2016.12.12 00:00 | modify | 4031 | 0.01 | 1.05523 | 1.04323 | 1.05798 | ||
23135 | 2016.12.12 00:15 | close | 4031 | 0.01 | 1.05457 | 1.04323 | 1.05798 | -0.72 | 150761.76 |
23136 | 2016.12.12 00:15 | close | 4034 | 0.02 | 1.05457 | 1.04198 | 1.05798 | 2.44 | 150764.20 |
23137 | 2016.12.12 00:15 | buy | 4035 | 0.01 | 1.05474 | 0.00000 | 0.00000 | ||
23138 | 2016.12.12 00:15 | modify | 4035 | 0.01 | 1.05474 | 1.04274 | 1.05874 | ||
23139 | 2016.12.12 01:30 | buy | 4036 | 0.02 | 1.05388 | 0.00000 | 0.00000 | ||
23140 | 2016.12.12 01:30 | modify | 4036 | 0.02 | 1.05388 | 1.04217 | 1.05817 | ||
23141 | 2016.12.12 01:30 | modify | 4035 | 0.01 | 1.05474 | 1.04274 | 1.05817 | ||
23142 | 2016.12.12 01:45 | close | 4035 | 0.01 | 1.05434 | 1.04274 | 1.05817 | -0.40 | 150763.80 |
23143 | 2016.12.12 01:45 | close | 4036 | 0.02 | 1.05434 | 1.04217 | 1.05817 | 0.92 | 150764.72 |
23144 | 2016.12.12 02:15 | buy | 4037 | 0.01 | 1.05409 | 0.00000 | 0.00000 | ||
23145 | 2016.12.12 02:15 | modify | 4037 | 0.01 | 1.05409 | 1.04209 | 1.05809 | ||
23146 | 2016.12.12 02:30 | buy | 4038 | 0.02 | 1.05308 | 0.00000 | 0.00000 | ||
23147 | 2016.12.12 02:30 | modify | 4038 | 0.02 | 1.05308 | 1.04142 | 1.05742 | ||
23148 | 2016.12.12 02:30 | modify | 4037 | 0.01 | 1.05409 | 1.04209 | 1.05742 | ||
23149 | 2016.12.12 02:45 | modify | 4033 | 0.01 | 1.05542 | 1.05320 | 1.05142 | ||
23150 | 2016.12.12 03:00 | s/l | 4033 | 0.01 | 1.05320 | 1.05320 | 1.05142 | 2.24 | 150766.95 |
23151 | 2016.12.12 03:00 | close | 4037 | 0.01 | 1.05363 | 1.04209 | 1.05742 | -0.46 | 150766.49 |
23152 | 2016.12.12 03:00 | close | 4038 | 0.02 | 1.05363 | 1.04142 | 1.05742 | 1.10 | 150767.59 |
23153 | 2016.12.12 03:00 | sell | 4039 | 0.01 | 1.05363 | 0.00000 | 0.00000 | ||
23154 | 2016.12.12 03:00 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.04963 | ||
23155 | 2016.12.12 03:15 | sell | 4040 | 0.02 | 1.05417 | 0.00000 | 0.00000 | ||
23156 | 2016.12.12 03:15 | modify | 4040 | 0.02 | 1.05417 | 1.06599 | 1.04999 | ||
23157 | 2016.12.12 03:15 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.04999 | ||
23158 | 2016.12.12 03:30 | sell | 4041 | 0.03 | 1.05472 | 0.00000 | 0.00000 | ||
23159 | 2016.12.12 03:30 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05036 | ||
23160 | 2016.12.12 03:30 | modify | 4040 | 0.02 | 1.05417 | 1.06599 | 1.05036 | ||
23161 | 2016.12.12 03:30 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05036 | ||
23162 | 2016.12.12 04:00 | sell | 4042 | 0.05 | 1.05537 | 0.00000 | 0.00000 | ||
23163 | 2016.12.12 04:00 | modify | 4042 | 0.05 | 1.05537 | 1.06682 | 1.05082 | ||
23164 | 2016.12.12 04:00 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05082 | ||
23165 | 2016.12.12 04:00 | modify | 4040 | 0.02 | 1.05417 | 1.06599 | 1.05082 | ||
23166 | 2016.12.12 04:00 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05082 | ||
23167 | 2016.12.12 05:00 | sell | 4043 | 0.10 | 1.05625 | 0.00000 | 0.00000 | ||
23168 | 2016.12.12 05:00 | modify | 4043 | 0.10 | 1.05625 | 1.06750 | 1.05150 | ||
23169 | 2016.12.12 05:00 | modify | 4042 | 0.05 | 1.05537 | 1.06682 | 1.05150 | ||
23170 | 2016.12.12 05:00 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05150 | ||
23171 | 2016.12.12 05:00 | modify | 4040 | 0.02 | 1.05417 | 1.06599 | 1.05150 | ||
23172 | 2016.12.12 05:00 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05150 | ||
23173 | 2016.12.12 05:30 | buy | 4044 | 0.01 | 1.05626 | 0.00000 | 0.00000 | ||
23174 | 2016.12.12 05:30 | modify | 4044 | 0.01 | 1.05626 | 1.04426 | 1.06026 | ||
23175 | 2016.12.12 07:00 | close | 4040 | 0.02 | 1.05560 | 1.06599 | 1.05150 | -2.86 | 150764.73 |
23176 | 2016.12.12 07:00 | close | 4043 | 0.10 | 1.05560 | 1.06750 | 1.05150 | 6.50 | 150771.23 |
23177 | 2016.12.12 07:00 | buy | 4045 | 0.02 | 1.05560 | 0.00000 | 0.00000 | ||
23178 | 2016.12.12 07:00 | modify | 4045 | 0.02 | 1.05560 | 1.04382 | 1.05982 | ||
23179 | 2016.12.12 07:00 | modify | 4044 | 0.01 | 1.05626 | 1.04426 | 1.05982 | ||
23180 | 2016.12.12 07:00 | modify | 4042 | 0.05 | 1.05537 | 1.06682 | 1.05096 | ||
23181 | 2016.12.12 07:00 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05096 | ||
23182 | 2016.12.12 07:00 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05096 | ||
23183 | 2016.12.12 08:30 | close | 4044 | 0.01 | 1.05604 | 1.04426 | 1.05982 | -0.22 | 150771.01 |
23184 | 2016.12.12 08:30 | close | 4045 | 0.02 | 1.05604 | 1.04382 | 1.05982 | 0.88 | 150771.89 |
23185 | 2016.12.12 08:30 | sell | 4046 | 0.07 | 1.05604 | 0.00000 | 0.00000 | ||
23186 | 2016.12.12 08:30 | modify | 4046 | 0.07 | 1.05604 | 1.06743 | 1.05143 | ||
23187 | 2016.12.12 08:30 | modify | 4042 | 0.05 | 1.05537 | 1.06682 | 1.05143 | ||
23188 | 2016.12.12 08:30 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05143 | ||
23189 | 2016.12.12 08:30 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05143 | ||
23190 | 2016.12.12 09:00 | buy | 4047 | 0.01 | 1.05650 | 0.00000 | 0.00000 | ||
23191 | 2016.12.12 09:00 | modify | 4047 | 0.01 | 1.05650 | 1.04450 | 1.06050 | ||
23192 | 2016.12.12 09:45 | sell | 4048 | 0.12 | 1.05662 | 0.00000 | 0.00000 | ||
23193 | 2016.12.12 09:45 | modify | 4048 | 0.12 | 1.05662 | 1.06794 | 1.05194 | ||
23194 | 2016.12.12 09:45 | modify | 4046 | 0.07 | 1.05604 | 1.06743 | 1.05194 | ||
23195 | 2016.12.12 09:45 | modify | 4042 | 0.05 | 1.05537 | 1.06682 | 1.05194 | ||
23196 | 2016.12.12 09:45 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05194 | ||
23197 | 2016.12.12 09:45 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05194 | ||
23198 | 2016.12.12 10:15 | sell | 4049 | 0.22 | 1.05729 | 0.00000 | 0.00000 | ||
23199 | 2016.12.12 10:15 | modify | 4049 | 0.22 | 1.05729 | 1.06853 | 1.05253 | ||
23200 | 2016.12.12 10:15 | modify | 4048 | 0.12 | 1.05662 | 1.06794 | 1.05253 | ||
23201 | 2016.12.12 10:15 | modify | 4046 | 0.07 | 1.05604 | 1.06743 | 1.05253 | ||
23202 | 2016.12.12 10:15 | modify | 4042 | 0.05 | 1.05537 | 1.06682 | 1.05253 | ||
23203 | 2016.12.12 10:15 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05253 | ||
23204 | 2016.12.12 10:15 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05253 | ||
23205 | 2016.12.12 11:00 | close | 4042 | 0.05 | 1.05681 | 1.06682 | 1.05253 | -7.20 | 150764.69 |
23206 | 2016.12.12 11:00 | close | 4049 | 0.22 | 1.05681 | 1.06853 | 1.05253 | 10.56 | 150775.25 |
23207 | 2016.12.12 11:00 | modify | 4048 | 0.12 | 1.05662 | 1.06794 | 1.05207 | ||
23208 | 2016.12.12 11:00 | modify | 4046 | 0.07 | 1.05604 | 1.06743 | 1.05207 | ||
23209 | 2016.12.12 11:00 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05207 | ||
23210 | 2016.12.12 11:00 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05207 | ||
23211 | 2016.12.12 11:15 | sell | 4050 | 0.23 | 1.05785 | 0.00000 | 0.00000 | ||
23212 | 2016.12.12 11:15 | modify | 4050 | 0.23 | 1.05785 | 1.06896 | 1.05296 | ||
23213 | 2016.12.12 11:15 | modify | 4048 | 0.12 | 1.05662 | 1.06794 | 1.05296 | ||
23214 | 2016.12.12 11:15 | modify | 4046 | 0.07 | 1.05604 | 1.06743 | 1.05296 | ||
23215 | 2016.12.12 11:15 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05296 | ||
23216 | 2016.12.12 11:15 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05296 | ||
23217 | 2016.12.12 11:30 | sell | 4051 | 0.50 | 1.05901 | 0.00000 | 0.00000 | ||
23218 | 2016.12.12 11:30 | modify | 4051 | 0.50 | 1.05901 | 1.07003 | 1.05403 | ||
23219 | 2016.12.12 11:30 | modify | 4050 | 0.23 | 1.05785 | 1.06896 | 1.05403 | ||
23220 | 2016.12.12 11:30 | modify | 4048 | 0.12 | 1.05662 | 1.06794 | 1.05403 | ||
23221 | 2016.12.12 11:30 | modify | 4047 | 0.01 | 1.05650 | 1.05870 | 1.06050 | ||
23222 | 2016.12.12 11:30 | modify | 4046 | 0.07 | 1.05604 | 1.06743 | 1.05403 | ||
23223 | 2016.12.12 11:30 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05403 | ||
23224 | 2016.12.12 11:30 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05403 | ||
23225 | 2016.12.12 11:45 | s/l | 4047 | 0.01 | 1.05870 | 1.05870 | 1.06050 | 2.20 | 150777.45 |
23226 | 2016.12.12 11:45 | buy | 4052 | 0.01 | 1.05897 | 0.00000 | 0.00000 | ||
23227 | 2016.12.12 11:45 | modify | 4052 | 0.01 | 1.05897 | 1.04697 | 1.06297 | ||
23228 | 2016.12.12 12:15 | sell | 4053 | 0.81 | 1.05961 | 0.00000 | 0.00000 | ||
23229 | 2016.12.12 12:15 | modify | 4053 | 0.81 | 1.05961 | 1.07075 | 1.05475 | ||
23230 | 2016.12.12 12:15 | modify | 4051 | 0.50 | 1.05901 | 1.07003 | 1.05475 | ||
23231 | 2016.12.12 12:15 | modify | 4050 | 0.23 | 1.05785 | 1.06896 | 1.05475 | ||
23232 | 2016.12.12 12:15 | modify | 4048 | 0.12 | 1.05662 | 1.06794 | 1.05475 | ||
23233 | 2016.12.12 12:15 | modify | 4046 | 0.07 | 1.05604 | 1.06743 | 1.05475 | ||
23234 | 2016.12.12 12:15 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05475 | ||
23235 | 2016.12.12 12:15 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05475 | ||
23236 | 2016.12.12 13:00 | sell | 4054 | 1.73 | 1.06064 | 0.00000 | 0.00000 | ||
23237 | 2016.12.12 13:00 | modify | 4054 | 1.73 | 1.06064 | 1.07168 | 1.05568 | ||
23238 | 2016.12.12 13:00 | modify | 4053 | 0.81 | 1.05961 | 1.07075 | 1.05568 | ||
23239 | 2016.12.12 13:00 | modify | 4051 | 0.50 | 1.05901 | 1.07003 | 1.05568 | ||
23240 | 2016.12.12 13:00 | modify | 4050 | 0.23 | 1.05785 | 1.06896 | 1.05568 | ||
23241 | 2016.12.12 13:00 | modify | 4048 | 0.12 | 1.05662 | 1.06794 | 1.05568 | ||
23242 | 2016.12.12 13:00 | modify | 4046 | 0.07 | 1.05604 | 1.06743 | 1.05568 | ||
23243 | 2016.12.12 13:00 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05568 | ||
23244 | 2016.12.12 13:00 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05568 | ||
23245 | 2016.12.12 14:30 | close | 4050 | 0.23 | 1.05976 | 1.06896 | 1.05568 | -43.93 | 150733.52 |
23246 | 2016.12.12 14:30 | close | 4054 | 1.73 | 1.05976 | 1.07168 | 1.05568 | 152.24 | 150885.76 |
23247 | 2016.12.12 14:30 | modify | 4053 | 0.81 | 1.05961 | 1.07075 | 1.05489 | ||
23248 | 2016.12.12 14:30 | modify | 4051 | 0.50 | 1.05901 | 1.07003 | 1.05489 | ||
23249 | 2016.12.12 14:30 | modify | 4048 | 0.12 | 1.05662 | 1.06794 | 1.05489 | ||
23250 | 2016.12.12 14:30 | modify | 4046 | 0.07 | 1.05604 | 1.06743 | 1.05489 | ||
23251 | 2016.12.12 14:30 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05489 | ||
23252 | 2016.12.12 14:30 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05489 | ||
23253 | 2016.12.12 15:30 | sell | 4055 | 1.80 | 1.06117 | 0.00000 | 0.00000 | ||
23254 | 2016.12.12 15:30 | modify | 4055 | 1.80 | 1.06117 | 1.07212 | 1.05612 | ||
23255 | 2016.12.12 15:30 | modify | 4053 | 0.81 | 1.05961 | 1.07075 | 1.05612 | ||
23256 | 2016.12.12 15:30 | modify | 4051 | 0.50 | 1.05901 | 1.07003 | 1.05612 | ||
23257 | 2016.12.12 15:30 | modify | 4048 | 0.12 | 1.05662 | 1.06794 | 1.05612 | ||
23258 | 2016.12.12 15:30 | modify | 4046 | 0.07 | 1.05604 | 1.06743 | 1.05612 | ||
23259 | 2016.12.12 15:30 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05612 | ||
23260 | 2016.12.12 15:30 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05612 | ||
23261 | 2016.12.12 15:45 | modify | 4052 | 0.01 | 1.05897 | 1.06120 | 1.06297 | ||
23262 | 2016.12.12 16:00 | s/l | 4052 | 0.01 | 1.06120 | 1.06120 | 1.06297 | 2.23 | 150887.99 |
23263 | 2016.12.12 16:00 | buy | 4056 | 0.01 | 1.06095 | 0.00000 | 0.00000 | ||
23264 | 2016.12.12 16:00 | modify | 4056 | 0.01 | 1.06095 | 1.04895 | 1.06495 | ||
23265 | 2016.12.12 16:30 | sell | 4057 | 3.34 | 1.06206 | 0.00000 | 0.00000 | ||
23266 | 2016.12.12 16:30 | modify | 4057 | 3.34 | 1.06206 | 1.07309 | 1.05709 | ||
23267 | 2016.12.12 16:30 | modify | 4055 | 1.80 | 1.06117 | 1.07212 | 1.05709 | ||
23268 | 2016.12.12 16:30 | modify | 4053 | 0.81 | 1.05961 | 1.07075 | 1.05709 | ||
23269 | 2016.12.12 16:30 | modify | 4051 | 0.50 | 1.05901 | 1.07003 | 1.05709 | ||
23270 | 2016.12.12 16:30 | modify | 4048 | 0.12 | 1.05662 | 1.06794 | 1.05709 | ||
23271 | 2016.12.12 16:30 | modify | 4046 | 0.07 | 1.05604 | 1.06743 | 1.05709 | ||
23272 | 2016.12.12 16:30 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05709 | ||
23273 | 2016.12.12 16:30 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05709 | ||
23274 | 2016.12.12 17:00 | close | 4053 | 0.81 | 1.06119 | 1.07075 | 1.05709 | -127.98 | 150760.01 |
23275 | 2016.12.12 17:00 | close | 4057 | 3.34 | 1.06119 | 1.07309 | 1.05709 | 290.58 | 151050.59 |
23276 | 2016.12.12 17:00 | modify | 4055 | 1.80 | 1.06117 | 1.07212 | 1.05628 | ||
23277 | 2016.12.12 17:00 | modify | 4051 | 0.50 | 1.05901 | 1.07003 | 1.05628 | ||
23278 | 2016.12.12 17:00 | modify | 4048 | 0.12 | 1.05662 | 1.06794 | 1.05628 | ||
23279 | 2016.12.12 17:00 | modify | 4046 | 0.07 | 1.05604 | 1.06743 | 1.05628 | ||
23280 | 2016.12.12 17:00 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05628 | ||
23281 | 2016.12.12 17:00 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05628 | ||
23282 | 2016.12.12 18:15 | close | 4051 | 0.50 | 1.05987 | 1.07003 | 1.05628 | -43.00 | 151007.59 |
23283 | 2016.12.12 18:15 | close | 4055 | 1.80 | 1.05987 | 1.07212 | 1.05628 | 234.00 | 151241.59 |
23284 | 2016.12.12 18:15 | buy | 4058 | 0.02 | 1.05987 | 0.00000 | 0.00000 | ||
23285 | 2016.12.12 18:15 | modify | 4058 | 0.02 | 1.05987 | 1.04823 | 1.06423 | ||
23286 | 2016.12.12 18:15 | modify | 4056 | 0.01 | 1.06095 | 1.04895 | 1.06423 | ||
23287 | 2016.12.12 18:15 | modify | 4048 | 0.12 | 1.05662 | 1.06794 | 1.05207 | ||
23288 | 2016.12.12 18:15 | modify | 4046 | 0.07 | 1.05604 | 1.06743 | 1.05207 | ||
23289 | 2016.12.12 18:15 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05207 | ||
23290 | 2016.12.12 18:15 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05207 | ||
23291 | 2016.12.12 18:30 | sell | 4059 | 0.45 | 1.05991 | 0.00000 | 0.00000 | ||
23292 | 2016.12.12 18:30 | modify | 4059 | 0.45 | 1.05991 | 1.07061 | 1.05461 | ||
23293 | 2016.12.12 18:30 | modify | 4048 | 0.12 | 1.05662 | 1.06794 | 1.05461 | ||
23294 | 2016.12.12 18:30 | modify | 4046 | 0.07 | 1.05604 | 1.06743 | 1.05461 | ||
23295 | 2016.12.12 18:30 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05461 | ||
23296 | 2016.12.12 18:30 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05461 | ||
23297 | 2016.12.12 19:00 | close | 4056 | 0.01 | 1.06055 | 1.04895 | 1.06423 | -0.40 | 151241.19 |
23298 | 2016.12.12 19:00 | close | 4058 | 0.02 | 1.06055 | 1.04823 | 1.06423 | 1.36 | 151242.55 |
23299 | 2016.12.12 19:00 | sell | 4060 | 0.69 | 1.06055 | 0.00000 | 0.00000 | ||
23300 | 2016.12.12 19:00 | modify | 4060 | 0.69 | 1.06055 | 1.07159 | 1.05559 | ||
23301 | 2016.12.12 19:00 | modify | 4059 | 0.45 | 1.05991 | 1.07061 | 1.05559 | ||
23302 | 2016.12.12 19:00 | modify | 4048 | 0.12 | 1.05662 | 1.06794 | 1.05559 | ||
23303 | 2016.12.12 19:00 | modify | 4046 | 0.07 | 1.05604 | 1.06743 | 1.05559 | ||
23304 | 2016.12.12 19:00 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05559 | ||
23305 | 2016.12.12 19:00 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05559 | ||
23306 | 2016.12.12 19:15 | sell | 4061 | 2.07 | 1.06261 | 0.00000 | 0.00000 | ||
23307 | 2016.12.12 19:15 | modify | 4061 | 2.07 | 1.06261 | 1.07341 | 1.05741 | ||
23308 | 2016.12.12 19:15 | modify | 4060 | 0.69 | 1.06055 | 1.07159 | 1.05741 | ||
23309 | 2016.12.12 19:15 | modify | 4059 | 0.45 | 1.05991 | 1.07061 | 1.05741 | ||
23310 | 2016.12.12 19:15 | modify | 4048 | 0.12 | 1.05662 | 1.06794 | 1.05741 | ||
23311 | 2016.12.12 19:15 | modify | 4046 | 0.07 | 1.05604 | 1.06743 | 1.05741 | ||
23312 | 2016.12.12 19:15 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05741 | ||
23313 | 2016.12.12 19:15 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05741 | ||
23314 | 2016.12.12 19:30 | sell | 4062 | 4.00 | 1.06370 | 0.00000 | 0.00000 | ||
23315 | 2016.12.12 19:30 | modify | 4062 | 4.00 | 1.06370 | 1.07464 | 1.05864 | ||
23316 | 2016.12.12 19:30 | modify | 4061 | 2.07 | 1.06261 | 1.07341 | 1.05864 | ||
23317 | 2016.12.12 19:30 | modify | 4060 | 0.69 | 1.06055 | 1.07159 | 1.05864 | ||
23318 | 2016.12.12 19:30 | modify | 4059 | 0.45 | 1.05991 | 1.07061 | 1.05864 | ||
23319 | 2016.12.12 19:30 | modify | 4048 | 0.12 | 1.05662 | 1.06794 | 1.05864 | ||
23320 | 2016.12.12 19:30 | modify | 4046 | 0.07 | 1.05604 | 1.06743 | 1.05864 | ||
23321 | 2016.12.12 19:30 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05864 | ||
23322 | 2016.12.12 19:30 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05864 | ||
23323 | 2016.12.12 19:45 | sell | 4063 | 6.69 | 1.06438 | 0.00000 | 0.00000 | ||
23324 | 2016.12.12 19:45 | modify | 4063 | 6.69 | 1.06438 | 1.07546 | 1.05946 | ||
23325 | 2016.12.12 19:45 | modify | 4062 | 4.00 | 1.06370 | 1.07464 | 1.05946 | ||
23326 | 2016.12.12 19:45 | modify | 4061 | 2.07 | 1.06261 | 1.07341 | 1.05946 | ||
23327 | 2016.12.12 19:45 | modify | 4060 | 0.69 | 1.06055 | 1.07159 | 1.05946 | ||
23328 | 2016.12.12 19:45 | modify | 4059 | 0.45 | 1.05991 | 1.07061 | 1.05946 | ||
23329 | 2016.12.12 19:45 | modify | 4048 | 0.12 | 1.05662 | 1.06794 | 1.05946 | ||
23330 | 2016.12.12 19:45 | modify | 4046 | 0.07 | 1.05604 | 1.06743 | 1.05946 | ||
23331 | 2016.12.12 19:45 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05946 | ||
23332 | 2016.12.12 19:45 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05946 | ||
23333 | 2016.12.12 20:00 | buy | 4064 | 0.01 | 1.06429 | 0.00000 | 0.00000 | ||
23334 | 2016.12.12 20:00 | modify | 4064 | 0.01 | 1.06429 | 1.05229 | 1.06829 | ||
23335 | 2016.12.12 20:45 | close | 4061 | 2.07 | 1.06373 | 1.07341 | 1.05946 | -231.84 | 151010.71 |
23336 | 2016.12.12 20:45 | close | 4063 | 6.69 | 1.06373 | 1.07546 | 1.05946 | 434.85 | 151445.56 |
23337 | 2016.12.12 20:45 | buy | 4065 | 0.02 | 1.06373 | 0.00000 | 0.00000 | ||
23338 | 2016.12.12 20:45 | modify | 4065 | 0.02 | 1.06373 | 1.05192 | 1.06792 | ||
23339 | 2016.12.12 20:45 | modify | 4064 | 0.01 | 1.06429 | 1.05229 | 1.06792 | ||
23340 | 2016.12.12 20:45 | modify | 4062 | 4.00 | 1.06370 | 1.07464 | 1.05865 | ||
23341 | 2016.12.12 20:45 | modify | 4060 | 0.69 | 1.06055 | 1.07159 | 1.05865 | ||
23342 | 2016.12.12 20:45 | modify | 4059 | 0.45 | 1.05991 | 1.07061 | 1.05865 | ||
23343 | 2016.12.12 20:45 | modify | 4048 | 0.12 | 1.05662 | 1.06794 | 1.05865 | ||
23344 | 2016.12.12 20:45 | modify | 4046 | 0.07 | 1.05604 | 1.06743 | 1.05865 | ||
23345 | 2016.12.12 20:45 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05865 | ||
23346 | 2016.12.12 20:45 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05865 | ||
23347 | 2016.12.12 22:00 | buy | 4066 | 0.03 | 1.06309 | 0.00000 | 0.00000 | ||
23348 | 2016.12.12 22:00 | modify | 4066 | 0.03 | 1.06309 | 1.05150 | 1.06750 | ||
23349 | 2016.12.12 22:00 | modify | 4065 | 0.02 | 1.06373 | 1.05192 | 1.06750 | ||
23350 | 2016.12.12 22:00 | modify | 4064 | 0.01 | 1.06429 | 1.05229 | 1.06750 | ||
23351 | 2016.12.12 22:45 | close | 4064 | 0.01 | 1.06359 | 1.05229 | 1.06750 | -0.70 | 151444.86 |
23352 | 2016.12.12 22:45 | close | 4066 | 0.03 | 1.06359 | 1.05150 | 1.06750 | 1.50 | 151446.36 |
23353 | 2016.12.12 22:45 | modify | 4065 | 0.02 | 1.06373 | 1.05192 | 1.06773 | ||
23354 | 2016.12.13 02:15 | sell | 4067 | 6.10 | 1.06491 | 0.00000 | 0.00000 | ||
23355 | 2016.12.13 02:15 | modify | 4067 | 6.10 | 1.06491 | 1.07585 | 1.05985 | ||
23356 | 2016.12.13 02:15 | modify | 4062 | 4.00 | 1.06370 | 1.07464 | 1.05985 | ||
23357 | 2016.12.13 02:15 | modify | 4060 | 0.69 | 1.06055 | 1.07159 | 1.05985 | ||
23358 | 2016.12.13 02:15 | modify | 4059 | 0.45 | 1.05991 | 1.07061 | 1.05985 | ||
23359 | 2016.12.13 02:15 | modify | 4048 | 0.12 | 1.05662 | 1.06794 | 1.05985 | ||
23360 | 2016.12.13 02:15 | modify | 4046 | 0.07 | 1.05604 | 1.06743 | 1.05985 | ||
23361 | 2016.12.13 02:15 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05985 | ||
23362 | 2016.12.13 02:15 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05985 | ||
23363 | 2016.12.13 02:30 | close | 4060 | 0.69 | 1.06429 | 1.07159 | 1.05985 | -256.96 | 151189.41 |
23364 | 2016.12.13 02:30 | close | 4067 | 6.10 | 1.06429 | 1.07585 | 1.05985 | 378.20 | 151567.61 |
23365 | 2016.12.13 02:30 | modify | 4062 | 4.00 | 1.06370 | 1.07464 | 1.05896 | ||
23366 | 2016.12.13 02:30 | modify | 4059 | 0.45 | 1.05991 | 1.07061 | 1.05896 | ||
23367 | 2016.12.13 02:30 | modify | 4048 | 0.12 | 1.05662 | 1.06794 | 1.05896 | ||
23368 | 2016.12.13 02:30 | modify | 4046 | 0.07 | 1.05604 | 1.06743 | 1.05896 | ||
23369 | 2016.12.13 02:30 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05896 | ||
23370 | 2016.12.13 02:30 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05896 | ||
23371 | 2016.12.13 04:30 | buy | 4068 | 0.02 | 1.06322 | 0.00000 | 0.00000 | ||
23372 | 2016.12.13 04:30 | modify | 4068 | 0.02 | 1.06322 | 1.05148 | 1.06748 | ||
23373 | 2016.12.13 04:30 | modify | 4065 | 0.02 | 1.06373 | 1.05192 | 1.06748 | ||
23374 | 2016.12.13 09:00 | sell | 4069 | 3.17 | 1.06424 | 0.00000 | 0.00000 | ||
23375 | 2016.12.13 09:00 | modify | 4069 | 3.17 | 1.06424 | 1.07548 | 1.05948 | ||
23376 | 2016.12.13 09:00 | modify | 4062 | 4.00 | 1.06370 | 1.07464 | 1.05948 | ||
23377 | 2016.12.13 09:00 | modify | 4059 | 0.45 | 1.05991 | 1.07061 | 1.05948 | ||
23378 | 2016.12.13 09:00 | modify | 4048 | 0.12 | 1.05662 | 1.06794 | 1.05948 | ||
23379 | 2016.12.13 09:00 | modify | 4046 | 0.07 | 1.05604 | 1.06743 | 1.05948 | ||
23380 | 2016.12.13 09:00 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05948 | ||
23381 | 2016.12.13 09:00 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05948 | ||
23382 | 2016.12.13 09:15 | sell | 4070 | 5.45 | 1.06479 | 0.00000 | 0.00000 | ||
23383 | 2016.12.13 09:15 | modify | 4070 | 5.45 | 1.06479 | 1.07602 | 1.06002 | ||
23384 | 2016.12.13 09:15 | modify | 4069 | 3.17 | 1.06424 | 1.07548 | 1.06002 | ||
23385 | 2016.12.13 09:15 | modify | 4062 | 4.00 | 1.06370 | 1.07464 | 1.06002 | ||
23386 | 2016.12.13 09:15 | modify | 4059 | 0.45 | 1.05991 | 1.07061 | 1.06002 | ||
23387 | 2016.12.13 09:15 | modify | 4048 | 0.12 | 1.05662 | 1.06794 | 1.06002 | ||
23388 | 2016.12.13 09:15 | modify | 4046 | 0.07 | 1.05604 | 1.06743 | 1.06002 | ||
23389 | 2016.12.13 09:15 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.06002 | ||
23390 | 2016.12.13 09:15 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.06002 | ||
23391 | 2016.12.13 09:30 | close | 4059 | 0.45 | 1.06403 | 1.07061 | 1.06002 | -184.68 | 151382.93 |
23392 | 2016.12.13 09:30 | close | 4070 | 5.45 | 1.06403 | 1.07602 | 1.06002 | 414.20 | 151797.13 |
23393 | 2016.12.13 09:30 | modify | 4069 | 3.17 | 1.06424 | 1.07548 | 1.05969 | ||
23394 | 2016.12.13 09:30 | modify | 4062 | 4.00 | 1.06370 | 1.07464 | 1.05969 | ||
23395 | 2016.12.13 09:30 | modify | 4048 | 0.12 | 1.05662 | 1.06794 | 1.05969 | ||
23396 | 2016.12.13 09:30 | modify | 4046 | 0.07 | 1.05604 | 1.06743 | 1.05969 | ||
23397 | 2016.12.13 09:30 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05969 | ||
23398 | 2016.12.13 09:30 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05969 | ||
23399 | 2016.12.13 10:15 | close | 4048 | 0.12 | 1.06354 | 1.06794 | 1.05969 | -82.85 | 151714.28 |
23400 | 2016.12.13 10:15 | close | 4069 | 3.17 | 1.06354 | 1.07548 | 1.05969 | 221.90 | 151936.18 |
23401 | 2016.12.13 10:15 | modify | 4062 | 4.00 | 1.06370 | 1.07464 | 1.05948 | ||
23402 | 2016.12.13 10:15 | modify | 4046 | 0.07 | 1.05604 | 1.06743 | 1.05948 | ||
23403 | 2016.12.13 10:15 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05948 | ||
23404 | 2016.12.13 10:15 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05948 | ||
23405 | 2016.12.13 10:30 | close | 4046 | 0.07 | 1.06219 | 1.06743 | 1.05948 | -42.94 | 151893.24 |
23406 | 2016.12.13 10:30 | close | 4062 | 4.00 | 1.06219 | 1.07464 | 1.05948 | 610.40 | 152503.64 |
23407 | 2016.12.13 10:30 | buy | 4071 | 0.04 | 1.06219 | 0.00000 | 0.00000 | ||
23408 | 2016.12.13 10:30 | modify | 4071 | 0.04 | 1.06219 | 1.05083 | 1.06683 | ||
23409 | 2016.12.13 10:30 | modify | 4068 | 0.02 | 1.06322 | 1.05148 | 1.06683 | ||
23410 | 2016.12.13 10:30 | modify | 4065 | 0.02 | 1.06373 | 1.05192 | 1.06683 | ||
23411 | 2016.12.13 10:30 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05045 | ||
23412 | 2016.12.13 10:30 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05045 | ||
23413 | 2016.12.13 11:00 | sell | 4072 | 0.17 | 1.06241 | 0.00000 | 0.00000 | ||
23414 | 2016.12.13 11:00 | modify | 4072 | 0.17 | 1.06241 | 1.07289 | 1.05689 | ||
23415 | 2016.12.13 11:00 | modify | 4041 | 0.03 | 1.05472 | 1.06636 | 1.05689 | ||
23416 | 2016.12.13 11:00 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05689 | ||
23417 | 2016.12.13 12:15 | buy | 4073 | 0.07 | 1.06145 | 0.00000 | 0.00000 | ||
23418 | 2016.12.13 12:15 | modify | 4073 | 0.07 | 1.06145 | 1.05019 | 1.06619 | ||
23419 | 2016.12.13 12:15 | modify | 4071 | 0.04 | 1.06219 | 1.05083 | 1.06619 | ||
23420 | 2016.12.13 12:15 | modify | 4068 | 0.02 | 1.06322 | 1.05148 | 1.06619 | ||
23421 | 2016.12.13 12:15 | modify | 4065 | 0.02 | 1.06373 | 1.05192 | 1.06619 | ||
23422 | 2016.12.13 13:45 | buy | 4074 | 0.12 | 1.06090 | 0.00000 | 0.00000 | ||
23423 | 2016.12.13 13:45 | modify | 4074 | 0.12 | 1.06090 | 1.04962 | 1.06562 | ||
23424 | 2016.12.13 13:45 | modify | 4073 | 0.07 | 1.06145 | 1.05019 | 1.06562 | ||
23425 | 2016.12.13 13:45 | modify | 4071 | 0.04 | 1.06219 | 1.05083 | 1.06562 | ||
23426 | 2016.12.13 13:45 | modify | 4068 | 0.02 | 1.06322 | 1.05148 | 1.06562 | ||
23427 | 2016.12.13 13:45 | modify | 4065 | 0.02 | 1.06373 | 1.05192 | 1.06562 | ||
23428 | 2016.12.13 14:00 | close | 4041 | 0.03 | 1.06086 | 1.06636 | 1.05689 | -18.37 | 152485.27 |
23429 | 2016.12.13 14:00 | close | 4072 | 0.17 | 1.06086 | 1.07289 | 1.05689 | 26.35 | 152511.62 |
23430 | 2016.12.13 14:00 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.04963 | ||
23431 | 2016.12.13 14:15 | close | 4065 | 0.02 | 1.06152 | 1.05192 | 1.06562 | -4.53 | 152507.09 |
23432 | 2016.12.13 14:15 | close | 4074 | 0.12 | 1.06152 | 1.04962 | 1.06562 | 7.44 | 152514.53 |
23433 | 2016.12.13 14:15 | sell | 4075 | 0.05 | 1.06152 | 0.00000 | 0.00000 | ||
23434 | 2016.12.13 14:15 | modify | 4075 | 0.05 | 1.06152 | 1.07221 | 1.05621 | ||
23435 | 2016.12.13 14:15 | modify | 4073 | 0.07 | 1.06145 | 1.05019 | 1.06595 | ||
23436 | 2016.12.13 14:15 | modify | 4071 | 0.04 | 1.06219 | 1.05083 | 1.06595 | ||
23437 | 2016.12.13 14:15 | modify | 4068 | 0.02 | 1.06322 | 1.05148 | 1.06595 | ||
23438 | 2016.12.13 14:15 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05621 | ||
23439 | 2016.12.13 15:00 | buy | 4076 | 0.10 | 1.06066 | 0.00000 | 0.00000 | ||
23440 | 2016.12.13 15:00 | modify | 4076 | 0.10 | 1.06066 | 1.04939 | 1.06539 | ||
23441 | 2016.12.13 15:00 | modify | 4073 | 0.07 | 1.06145 | 1.05019 | 1.06539 | ||
23442 | 2016.12.13 15:00 | modify | 4071 | 0.04 | 1.06219 | 1.05083 | 1.06539 | ||
23443 | 2016.12.13 15:00 | modify | 4068 | 0.02 | 1.06322 | 1.05148 | 1.06539 | ||
23444 | 2016.12.13 15:30 | close | 4068 | 0.02 | 1.06205 | 1.05148 | 1.06539 | -2.34 | 152512.19 |
23445 | 2016.12.13 15:30 | close | 4076 | 0.10 | 1.06205 | 1.04939 | 1.06539 | 13.90 | 152526.09 |
23446 | 2016.12.13 15:30 | sell | 4077 | 0.07 | 1.06205 | 0.00000 | 0.00000 | ||
23447 | 2016.12.13 15:30 | modify | 4077 | 0.07 | 1.06205 | 1.07320 | 1.05720 | ||
23448 | 2016.12.13 15:30 | modify | 4075 | 0.05 | 1.06152 | 1.07221 | 1.05720 | ||
23449 | 2016.12.13 15:30 | modify | 4073 | 0.07 | 1.06145 | 1.05019 | 1.06572 | ||
23450 | 2016.12.13 15:30 | modify | 4071 | 0.04 | 1.06219 | 1.05083 | 1.06572 | ||
23451 | 2016.12.13 15:30 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05720 | ||
23452 | 2016.12.13 15:45 | sell | 4078 | 0.14 | 1.06306 | 0.00000 | 0.00000 | ||
23453 | 2016.12.13 15:45 | modify | 4078 | 0.14 | 1.06306 | 1.07416 | 1.05816 | ||
23454 | 2016.12.13 15:45 | modify | 4077 | 0.07 | 1.06205 | 1.07320 | 1.05816 | ||
23455 | 2016.12.13 15:45 | modify | 4075 | 0.05 | 1.06152 | 1.07221 | 1.05816 | ||
23456 | 2016.12.13 15:45 | modify | 4039 | 0.01 | 1.05363 | 1.06563 | 1.05816 | ||
23457 | 2016.12.13 16:15 | close | 4071 | 0.04 | 1.06188 | 1.05083 | 1.06572 | -1.24 | 152524.85 |
23458 | 2016.12.13 16:15 | close | 4073 | 0.07 | 1.06188 | 1.05019 | 1.06572 | 3.01 | 152527.86 |
23459 | 2016.12.13 16:15 | close | 4039 | 0.01 | 1.06205 | 1.06563 | 1.05816 | -8.40 | 152519.46 |
23460 | 2016.12.13 16:15 | close | 4078 | 0.14 | 1.06205 | 1.07416 | 1.05816 | 14.14 | 152533.60 |
23461 | 2016.12.13 16:15 | buy | 4079 | 0.01 | 1.06205 | 0.00000 | 0.00000 | ||
23462 | 2016.12.13 16:15 | modify | 4079 | 0.01 | 1.06205 | 1.05005 | 1.06605 | ||
23463 | 2016.12.13 16:15 | modify | 4077 | 0.07 | 1.06205 | 1.07320 | 1.05783 | ||
23464 | 2016.12.13 16:15 | modify | 4075 | 0.05 | 1.06152 | 1.07221 | 1.05783 | ||
23465 | 2016.12.13 16:30 | close | 4075 | 0.05 | 1.06171 | 1.07221 | 1.05783 | -0.95 | 152532.65 |
23466 | 2016.12.13 16:30 | close | 4077 | 0.07 | 1.06171 | 1.07320 | 1.05783 | 2.38 | 152535.03 |
23467 | 2016.12.13 16:45 | sell | 4080 | 0.01 | 1.06313 | 0.00000 | 0.00000 | ||
23468 | 2016.12.13 16:45 | modify | 4080 | 0.01 | 1.06313 | 1.07513 | 1.05913 | ||
23469 | 2016.12.13 17:00 | sell | 4081 | 0.02 | 1.06395 | 0.00000 | 0.00000 | ||
23470 | 2016.12.13 17:00 | modify | 4081 | 0.02 | 1.06395 | 1.07568 | 1.05968 | ||
23471 | 2016.12.13 17:00 | modify | 4080 | 0.01 | 1.06313 | 1.07513 | 1.05968 | ||
23472 | 2016.12.13 17:15 | sell | 4082 | 0.04 | 1.06505 | 0.00000 | 0.00000 | ||
23473 | 2016.12.13 17:15 | modify | 4082 | 0.04 | 1.06505 | 1.07646 | 1.06046 | ||
23474 | 2016.12.13 17:15 | modify | 4081 | 0.02 | 1.06395 | 1.07568 | 1.06046 | ||
23475 | 2016.12.13 17:15 | modify | 4080 | 0.01 | 1.06313 | 1.07513 | 1.06046 | ||
23476 | 2016.12.13 17:15 | modify | 4079 | 0.01 | 1.06205 | 1.06470 | 1.06605 | ||
23477 | 2016.12.13 17:30 | s/l | 4079 | 0.01 | 1.06470 | 1.06470 | 1.06605 | 2.65 | 152537.68 |
23478 | 2016.12.13 17:30 | close | 4080 | 0.01 | 1.06380 | 1.07513 | 1.06046 | -0.67 | 152537.01 |
23479 | 2016.12.13 17:30 | close | 4082 | 0.04 | 1.06380 | 1.07646 | 1.06046 | 5.00 | 152542.01 |
23480 | 2016.12.13 17:30 | buy | 4083 | 0.01 | 1.06380 | 0.00000 | 0.00000 | ||
23481 | 2016.12.13 17:30 | modify | 4083 | 0.01 | 1.06380 | 1.05180 | 1.06780 | ||
23482 | 2016.12.13 17:30 | modify | 4081 | 0.02 | 1.06395 | 1.07568 | 1.05995 | ||
23483 | 2016.12.13 18:15 | sell | 4084 | 0.04 | 1.06631 | 0.00000 | 0.00000 | ||
23484 | 2016.12.13 18:15 | modify | 4084 | 0.04 | 1.06631 | 1.07752 | 1.06152 | ||
23485 | 2016.12.13 18:15 | modify | 4083 | 0.01 | 1.06380 | 1.06600 | 1.06780 | ||
23486 | 2016.12.13 18:15 | modify | 4081 | 0.02 | 1.06395 | 1.07568 | 1.06152 | ||
23487 | 2016.12.13 18:30 | s/l | 4083 | 0.01 | 1.06600 | 1.06600 | 1.06780 | 2.20 | 152544.21 |
23488 | 2016.12.13 18:30 | close | 4081 | 0.02 | 1.06509 | 1.07568 | 1.06152 | -2.28 | 152541.93 |
23489 | 2016.12.13 18:30 | close | 4084 | 0.04 | 1.06509 | 1.07752 | 1.06152 | 4.88 | 152546.81 |
23490 | 2016.12.13 18:30 | buy | 4085 | 0.01 | 1.06509 | 0.00000 | 0.00000 | ||
23491 | 2016.12.13 18:30 | modify | 4085 | 0.01 | 1.06509 | 1.05309 | 1.06909 | ||
23492 | 2016.12.13 18:45 | buy | 4086 | 0.02 | 1.06426 | 0.00000 | 0.00000 | ||
23493 | 2016.12.13 18:45 | modify | 4086 | 0.02 | 1.06426 | 1.05254 | 1.06854 | ||
23494 | 2016.12.13 18:45 | modify | 4085 | 0.01 | 1.06509 | 1.05309 | 1.06854 | ||
23495 | 2016.12.13 19:00 | buy | 4087 | 0.03 | 1.06364 | 0.00000 | 0.00000 | ||
23496 | 2016.12.13 19:00 | modify | 4087 | 0.03 | 1.06364 | 1.05209 | 1.06809 | ||
23497 | 2016.12.13 19:00 | modify | 4086 | 0.02 | 1.06426 | 1.05254 | 1.06809 | ||
23498 | 2016.12.13 19:00 | modify | 4085 | 0.01 | 1.06509 | 1.05309 | 1.06809 | ||
23499 | 2016.12.13 19:15 | buy | 4088 | 0.06 | 1.06259 | 0.00000 | 0.00000 | ||
23500 | 2016.12.13 19:15 | modify | 4088 | 0.06 | 1.06259 | 1.05134 | 1.06734 | ||
23501 | 2016.12.13 19:15 | modify | 4087 | 0.03 | 1.06364 | 1.05209 | 1.06734 | ||
23502 | 2016.12.13 19:15 | modify | 4086 | 0.02 | 1.06426 | 1.05254 | 1.06734 | ||
23503 | 2016.12.13 19:15 | modify | 4085 | 0.01 | 1.06509 | 1.05309 | 1.06734 | ||
23504 | 2016.12.13 19:30 | sell | 4089 | 0.01 | 1.06243 | 0.00000 | 0.00000 | ||
23505 | 2016.12.13 19:30 | modify | 4089 | 0.01 | 1.06243 | 1.07443 | 1.05843 | ||
23506 | 2016.12.13 21:00 | buy | 4090 | 0.10 | 1.06203 | 0.00000 | 0.00000 | ||
23507 | 2016.12.13 21:00 | modify | 4090 | 0.10 | 1.06203 | 1.05074 | 1.06674 | ||
23508 | 2016.12.13 21:00 | modify | 4088 | 0.06 | 1.06259 | 1.05134 | 1.06674 | ||
23509 | 2016.12.13 21:00 | modify | 4087 | 0.03 | 1.06364 | 1.05209 | 1.06674 | ||
23510 | 2016.12.13 21:00 | modify | 4086 | 0.02 | 1.06426 | 1.05254 | 1.06674 | ||
23511 | 2016.12.13 21:00 | modify | 4085 | 0.01 | 1.06509 | 1.05309 | 1.06674 | ||
23512 | 2016.12.13 22:45 | close | 4086 | 0.02 | 1.06267 | 1.05254 | 1.06674 | -3.18 | 152543.63 |
23513 | 2016.12.13 22:45 | close | 4090 | 0.10 | 1.06267 | 1.05074 | 1.06674 | 6.40 | 152550.03 |
23514 | 2016.12.13 22:45 | modify | 4088 | 0.06 | 1.06259 | 1.05134 | 1.06716 | ||
23515 | 2016.12.13 22:45 | modify | 4087 | 0.03 | 1.06364 | 1.05209 | 1.06716 | ||
23516 | 2016.12.13 22:45 | modify | 4085 | 0.01 | 1.06509 | 1.05309 | 1.06716 | ||
23517 | 2016.12.14 02:15 | close | 4085 | 0.01 | 1.06331 | 1.05309 | 1.06716 | -1.84 | 152548.19 |
23518 | 2016.12.14 02:15 | close | 4088 | 0.06 | 1.06331 | 1.05134 | 1.06716 | 3.99 | 152552.18 |
23519 | 2016.12.14 02:15 | sell | 4091 | 0.02 | 1.06331 | 0.00000 | 0.00000 | ||
23520 | 2016.12.14 02:15 | modify | 4091 | 0.02 | 1.06331 | 1.07502 | 1.05902 | ||
23521 | 2016.12.14 02:15 | modify | 4089 | 0.01 | 1.06243 | 1.07443 | 1.05902 | ||
23522 | 2016.12.14 02:15 | modify | 4087 | 0.03 | 1.06364 | 1.05209 | 1.06764 | ||
23523 | 2016.12.14 03:15 | buy | 4092 | 0.03 | 1.06308 | 0.00000 | 0.00000 | ||
23524 | 2016.12.14 03:15 | modify | 4092 | 0.03 | 1.06308 | 1.05136 | 1.06736 | ||
23525 | 2016.12.14 03:15 | modify | 4087 | 0.03 | 1.06364 | 1.05209 | 1.06736 | ||
23526 | 2016.12.14 03:45 | close | 4087 | 0.03 | 1.06347 | 1.05209 | 1.06736 | -0.68 | 152551.51 |
23527 | 2016.12.14 03:45 | close | 4092 | 0.03 | 1.06347 | 1.05136 | 1.06736 | 1.17 | 152552.68 |
23528 | 2016.12.14 04:00 | buy | 4093 | 0.01 | 1.06347 | 0.00000 | 0.00000 | ||
23529 | 2016.12.14 04:00 | modify | 4093 | 0.01 | 1.06347 | 1.05147 | 1.06747 | ||
23530 | 2016.12.14 07:45 | sell | 4094 | 0.03 | 1.06407 | 0.00000 | 0.00000 | ||
23531 | 2016.12.14 07:45 | modify | 4094 | 0.03 | 1.06407 | 1.07554 | 1.05954 | ||
23532 | 2016.12.14 07:45 | modify | 4091 | 0.02 | 1.06331 | 1.07502 | 1.05954 | ||
23533 | 2016.12.14 07:45 | modify | 4089 | 0.01 | 1.06243 | 1.07443 | 1.05954 | ||
23534 | 2016.12.14 08:30 | sell | 4095 | 0.05 | 1.06463 | 0.00000 | 0.00000 | ||
23535 | 2016.12.14 08:30 | modify | 4095 | 0.05 | 1.06463 | 1.07604 | 1.06004 | ||
23536 | 2016.12.14 08:30 | modify | 4094 | 0.03 | 1.06407 | 1.07554 | 1.06004 | ||
23537 | 2016.12.14 08:30 | modify | 4091 | 0.02 | 1.06331 | 1.07502 | 1.06004 | ||
23538 | 2016.12.14 08:30 | modify | 4089 | 0.01 | 1.06243 | 1.07443 | 1.06004 | ||
23539 | 2016.12.14 09:15 | sell | 4096 | 0.09 | 1.06534 | 0.00000 | 0.00000 | ||
23540 | 2016.12.14 09:15 | modify | 4096 | 0.09 | 1.06534 | 1.07662 | 1.06062 | ||
23541 | 2016.12.14 09:15 | modify | 4095 | 0.05 | 1.06463 | 1.07604 | 1.06062 | ||
23542 | 2016.12.14 09:15 | modify | 4094 | 0.03 | 1.06407 | 1.07554 | 1.06062 | ||
23543 | 2016.12.14 09:15 | modify | 4091 | 0.02 | 1.06331 | 1.07502 | 1.06062 | ||
23544 | 2016.12.14 09:15 | modify | 4089 | 0.01 | 1.06243 | 1.07443 | 1.06062 | ||
23545 | 2016.12.14 09:45 | sell | 4097 | 0.18 | 1.06626 | 0.00000 | 0.00000 | ||
23546 | 2016.12.14 09:45 | modify | 4097 | 0.18 | 1.06626 | 1.07740 | 1.06140 | ||
23547 | 2016.12.14 09:45 | modify | 4096 | 0.09 | 1.06534 | 1.07662 | 1.06140 | ||
23548 | 2016.12.14 09:45 | modify | 4095 | 0.05 | 1.06463 | 1.07604 | 1.06140 | ||
23549 | 2016.12.14 09:45 | modify | 4094 | 0.03 | 1.06407 | 1.07554 | 1.06140 | ||
23550 | 2016.12.14 09:45 | modify | 4093 | 0.01 | 1.06347 | 1.06590 | 1.06747 | ||
23551 | 2016.12.14 09:45 | modify | 4091 | 0.02 | 1.06331 | 1.07502 | 1.06140 | ||
23552 | 2016.12.14 09:45 | modify | 4089 | 0.01 | 1.06243 | 1.07443 | 1.06140 | ||
23553 | 2016.12.14 10:00 | s/l | 4093 | 0.01 | 1.06590 | 1.06590 | 1.06747 | 2.43 | 152555.11 |
23554 | 2016.12.14 10:00 | close | 4091 | 0.02 | 1.06506 | 1.07502 | 1.06140 | -3.50 | 152551.61 |
23555 | 2016.12.14 10:00 | close | 4097 | 0.18 | 1.06506 | 1.07740 | 1.06140 | 21.60 | 152573.21 |
23556 | 2016.12.14 10:00 | buy | 4098 | 0.01 | 1.06506 | 0.00000 | 0.00000 | ||
23557 | 2016.12.14 10:00 | modify | 4098 | 0.01 | 1.06506 | 1.05306 | 1.06906 | ||
23558 | 2016.12.14 10:00 | modify | 4096 | 0.09 | 1.06534 | 1.07662 | 1.06077 | ||
23559 | 2016.12.14 10:00 | modify | 4095 | 0.05 | 1.06463 | 1.07604 | 1.06077 | ||
23560 | 2016.12.14 10:00 | modify | 4094 | 0.03 | 1.06407 | 1.07554 | 1.06077 | ||
23561 | 2016.12.14 10:00 | modify | 4089 | 0.01 | 1.06243 | 1.07443 | 1.06077 | ||
23562 | 2016.12.14 10:15 | close | 4089 | 0.01 | 1.06385 | 1.07443 | 1.06077 | -1.40 | 152571.80 |
23563 | 2016.12.14 10:15 | close | 4096 | 0.09 | 1.06385 | 1.07662 | 1.06077 | 13.41 | 152585.21 |
23564 | 2016.12.14 10:15 | buy | 4099 | 0.02 | 1.06385 | 0.00000 | 0.00000 | ||
23565 | 2016.12.14 10:15 | modify | 4099 | 0.02 | 1.06385 | 1.05225 | 1.06825 | ||
23566 | 2016.12.14 10:15 | modify | 4098 | 0.01 | 1.06506 | 1.05306 | 1.06825 | ||
23567 | 2016.12.14 10:15 | modify | 4095 | 0.05 | 1.06463 | 1.07604 | 1.06042 | ||
23568 | 2016.12.14 10:15 | modify | 4094 | 0.03 | 1.06407 | 1.07554 | 1.06042 | ||
23569 | 2016.12.14 10:30 | close | 4099 | 0.02 | 1.06260 | 1.05225 | 1.06825 | -2.50 | 152582.71 |
23570 | 2016.12.14 10:30 | close | 4095 | 0.05 | 1.06277 | 1.07604 | 1.06042 | 9.30 | 152592.01 |
23571 | 2016.12.14 10:30 | buy | 4100 | 0.03 | 1.06277 | 0.00000 | 0.00000 | ||
23572 | 2016.12.14 10:30 | modify | 4100 | 0.03 | 1.06277 | 1.05134 | 1.06734 | ||
23573 | 2016.12.14 10:30 | modify | 4098 | 0.01 | 1.06506 | 1.05306 | 1.06734 | ||
23574 | 2016.12.14 10:30 | modify | 4094 | 0.03 | 1.06407 | 1.07554 | 1.06007 | ||
23575 | 2016.12.14 10:45 | buy | 4101 | 0.05 | 1.06157 | 0.00000 | 0.00000 | ||
23576 | 2016.12.14 10:45 | modify | 4101 | 0.05 | 1.06157 | 1.05036 | 1.06636 | ||
23577 | 2016.12.14 10:45 | modify | 4100 | 0.03 | 1.06277 | 1.05134 | 1.06636 | ||
23578 | 2016.12.14 10:45 | modify | 4098 | 0.01 | 1.06506 | 1.05306 | 1.06636 | ||
23579 | 2016.12.14 10:45 | modify | 4094 | 0.03 | 1.06407 | 1.06200 | 1.06007 | ||
23580 | 2016.12.14 11:00 | s/l | 4094 | 0.03 | 1.06200 | 1.06200 | 1.06007 | 6.21 | 152598.22 |
23581 | 2016.12.14 11:00 | close | 4098 | 0.01 | 1.06250 | 1.05306 | 1.06636 | -2.56 | 152595.66 |
23582 | 2016.12.14 11:00 | close | 4101 | 0.05 | 1.06250 | 1.05036 | 1.06636 | 4.65 | 152600.31 |
23583 | 2016.12.14 11:00 | sell | 4102 | 0.01 | 1.06250 | 0.00000 | 0.00000 | ||
23584 | 2016.12.14 11:00 | modify | 4102 | 0.01 | 1.06250 | 1.07450 | 1.05850 | ||
23585 | 2016.12.14 11:00 | modify | 4100 | 0.03 | 1.06277 | 1.05134 | 1.06677 | ||
23586 | 2016.12.14 11:15 | buy | 4103 | 0.03 | 1.06215 | 0.00000 | 0.00000 | ||
23587 | 2016.12.14 11:15 | modify | 4103 | 0.03 | 1.06215 | 1.05046 | 1.06646 | ||
23588 | 2016.12.14 11:15 | modify | 4100 | 0.03 | 1.06277 | 1.05134 | 1.06646 | ||
23589 | 2016.12.14 11:45 | close | 4100 | 0.03 | 1.06266 | 1.05134 | 1.06646 | -0.33 | 152599.98 |
23590 | 2016.12.14 11:45 | close | 4103 | 0.03 | 1.06266 | 1.05046 | 1.06646 | 1.53 | 152601.51 |
23591 | 2016.12.14 12:00 | buy | 4104 | 0.01 | 1.06268 | 0.00000 | 0.00000 | ||
23592 | 2016.12.14 12:00 | modify | 4104 | 0.01 | 1.06268 | 1.05068 | 1.06668 | ||
23593 | 2016.12.14 12:15 | sell | 4105 | 0.02 | 1.06343 | 0.00000 | 0.00000 | ||
23594 | 2016.12.14 12:15 | modify | 4105 | 0.02 | 1.06343 | 1.07512 | 1.05912 | ||
23595 | 2016.12.14 12:15 | modify | 4102 | 0.01 | 1.06250 | 1.07450 | 1.05912 | ||
23596 | 2016.12.14 12:30 | close | 4102 | 0.01 | 1.06297 | 1.07450 | 1.05912 | -0.47 | 152601.04 |
23597 | 2016.12.14 12:30 | close | 4105 | 0.02 | 1.06297 | 1.07512 | 1.05912 | 0.92 | 152601.96 |
23598 | 2016.12.14 12:45 | sell | 4106 | 0.01 | 1.06350 | 0.00000 | 0.00000 | ||
23599 | 2016.12.14 12:45 | modify | 4106 | 0.01 | 1.06350 | 1.07550 | 1.05950 | ||
23600 | 2016.12.14 13:00 | sell | 4107 | 0.02 | 1.06409 | 0.00000 | 0.00000 | ||
23601 | 2016.12.14 13:00 | modify | 4107 | 0.02 | 1.06409 | 1.07589 | 1.05989 | ||
23602 | 2016.12.14 13:00 | modify | 4106 | 0.01 | 1.06350 | 1.07550 | 1.05989 | ||
23603 | 2016.12.14 14:00 | sell | 4108 | 0.03 | 1.06477 | 0.00000 | 0.00000 | ||
23604 | 2016.12.14 14:00 | modify | 4108 | 0.03 | 1.06477 | 1.07633 | 1.06033 | ||
23605 | 2016.12.14 14:00 | modify | 4107 | 0.02 | 1.06409 | 1.07589 | 1.06033 | ||
23606 | 2016.12.14 14:00 | modify | 4106 | 0.01 | 1.06350 | 1.07550 | 1.06033 | ||
23607 | 2016.12.14 15:00 | close | 4106 | 0.01 | 1.06427 | 1.07550 | 1.06033 | -0.77 | 152601.19 |
23608 | 2016.12.14 15:00 | close | 4108 | 0.03 | 1.06427 | 1.07633 | 1.06033 | 1.50 | 152602.69 |
23609 | 2016.12.14 15:00 | modify | 4107 | 0.02 | 1.06409 | 1.07589 | 1.06009 | ||
23610 | 2016.12.14 15:45 | sell | 4109 | 0.03 | 1.06517 | 0.00000 | 0.00000 | ||
23611 | 2016.12.14 15:45 | modify | 4109 | 0.03 | 1.06517 | 1.07674 | 1.06074 | ||
23612 | 2016.12.14 15:45 | modify | 4107 | 0.02 | 1.06409 | 1.07589 | 1.06074 | ||
23613 | 2016.12.14 16:45 | close | 4107 | 0.02 | 1.06430 | 1.07589 | 1.06074 | -0.42 | 152602.27 |
23614 | 2016.12.14 16:45 | close | 4109 | 0.03 | 1.06430 | 1.07674 | 1.06074 | 2.61 | 152604.88 |
23615 | 2016.12.14 16:45 | sell | 4110 | 0.01 | 1.06413 | 0.00000 | 0.00000 | ||
23616 | 2016.12.14 16:45 | modify | 4110 | 0.01 | 1.06413 | 1.07613 | 1.06013 | ||
23617 | 2016.12.14 17:30 | sell | 4111 | 0.02 | 1.06571 | 0.00000 | 0.00000 | ||
23618 | 2016.12.14 17:30 | modify | 4111 | 0.02 | 1.06571 | 1.07718 | 1.06118 | ||
23619 | 2016.12.14 17:30 | modify | 4110 | 0.01 | 1.06413 | 1.07613 | 1.06118 | ||
23620 | 2016.12.14 17:30 | modify | 4104 | 0.01 | 1.06268 | 1.06540 | 1.06668 | ||
23621 | 2016.12.14 17:45 | s/l | 4104 | 0.01 | 1.06540 | 1.06540 | 1.06668 | 2.72 | 152607.60 |
23622 | 2016.12.14 17:45 | buy | 4112 | 0.01 | 1.06568 | 0.00000 | 0.00000 | ||
23623 | 2016.12.14 17:45 | modify | 4112 | 0.01 | 1.06568 | 1.05368 | 1.06968 | ||
23624 | 2016.12.14 18:00 | buy | 4113 | 0.02 | 1.06508 | 0.00000 | 0.00000 | ||
23625 | 2016.12.14 18:00 | modify | 4113 | 0.02 | 1.06508 | 1.05328 | 1.06928 | ||
23626 | 2016.12.14 18:00 | modify | 4112 | 0.01 | 1.06568 | 1.05368 | 1.06928 | ||
23627 | 2016.12.14 18:30 | close | 4112 | 0.01 | 1.06534 | 1.05368 | 1.06928 | -0.34 | 152607.26 |
23628 | 2016.12.14 18:30 | close | 4113 | 0.02 | 1.06534 | 1.05328 | 1.06928 | 0.52 | 152607.78 |
23629 | 2016.12.14 18:30 | buy | 4114 | 0.01 | 1.06551 | 0.00000 | 0.00000 | ||
23630 | 2016.12.14 18:30 | modify | 4114 | 0.01 | 1.06551 | 1.05351 | 1.06951 | ||
23631 | 2016.12.14 20:15 | close | 4110 | 0.01 | 1.06487 | 1.07613 | 1.06118 | -0.74 | 152607.04 |
23632 | 2016.12.14 20:15 | close | 4111 | 0.02 | 1.06487 | 1.07718 | 1.06118 | 1.68 | 152608.72 |
23633 | 2016.12.14 20:15 | buy | 4115 | 0.02 | 1.06487 | 0.00000 | 0.00000 | ||
23634 | 2016.12.14 20:15 | modify | 4115 | 0.02 | 1.06487 | 1.05308 | 1.06908 | ||
23635 | 2016.12.14 20:15 | modify | 4114 | 0.01 | 1.06551 | 1.05351 | 1.06908 | ||
23636 | 2016.12.14 21:00 | sell | 4116 | 0.01 | 1.06450 | 0.00000 | 0.00000 | ||
23637 | 2016.12.14 21:00 | modify | 4116 | 0.01 | 1.06450 | 1.07650 | 1.06050 | ||
23638 | 2016.12.14 21:15 | t/p | 4116 | 0.01 | 1.06050 | 1.07650 | 1.06050 | 4.00 | 152612.72 |
23639 | 2016.12.14 21:15 | buy | 4117 | 0.14 | 1.05651 | 0.00000 | 0.00000 | ||
23640 | 2016.12.14 21:15 | modify | 4117 | 0.14 | 1.05651 | 1.04602 | 1.06202 | ||
23641 | 2016.12.14 21:15 | modify | 4115 | 0.02 | 1.06487 | 1.05308 | 1.06202 | ||
23642 | 2016.12.14 21:15 | modify | 4114 | 0.01 | 1.06551 | 1.05351 | 1.06202 | ||
23643 | 2016.12.14 21:30 | close | 4115 | 0.02 | 1.05842 | 1.05308 | 1.06202 | -12.90 | 152599.82 |
23644 | 2016.12.14 21:30 | close | 4117 | 0.14 | 1.05842 | 1.04602 | 1.06202 | 26.74 | 152626.56 |
23645 | 2016.12.14 21:30 | sell | 4118 | 0.01 | 1.05842 | 0.00000 | 0.00000 | ||
23646 | 2016.12.14 21:30 | modify | 4118 | 0.01 | 1.05842 | 1.07042 | 1.05442 | ||
23647 | 2016.12.14 21:30 | modify | 4114 | 0.01 | 1.06551 | 1.05351 | 1.06951 | ||
23648 | 2016.12.14 21:45 | sell | 4119 | 0.02 | 1.05902 | 0.00000 | 0.00000 | ||
23649 | 2016.12.14 21:45 | modify | 4119 | 0.02 | 1.05902 | 1.07082 | 1.05482 | ||
23650 | 2016.12.14 21:45 | modify | 4118 | 0.01 | 1.05842 | 1.07042 | 1.05482 | ||
23651 | 2016.12.14 22:00 | buy | 4120 | 0.06 | 1.05595 | 0.00000 | 0.00000 | ||
23652 | 2016.12.14 22:00 | modify | 4120 | 0.06 | 1.05595 | 1.04532 | 1.06132 | ||
23653 | 2016.12.14 22:00 | modify | 4119 | 0.02 | 1.05902 | 1.05640 | 1.05482 | ||
23654 | 2016.12.14 22:00 | modify | 4118 | 0.01 | 1.05842 | 1.05640 | 1.05482 | ||
23655 | 2016.12.14 22:00 | modify | 4114 | 0.01 | 1.06551 | 1.05351 | 1.06132 | ||
23656 | 2016.12.14 22:15 | s/l | 4114 | 0.01 | 1.05351 | 1.05351 | 1.06132 | -12.00 | 152614.56 |
23657 | 2016.12.14 22:15 | t/p | 4118 | 0.01 | 1.05482 | 1.05640 | 1.05482 | 3.60 | 152618.16 |
23658 | 2016.12.14 22:15 | t/p | 4119 | 0.02 | 1.05482 | 1.05640 | 1.05482 | 8.40 | 152626.56 |
23659 | 2016.12.14 22:15 | buy | 4121 | 0.06 | 1.05446 | 0.00000 | 0.00000 | ||
23660 | 2016.12.14 22:15 | modify | 4121 | 0.06 | 1.05446 | 1.04321 | 1.05921 | ||
23661 | 2016.12.14 22:15 | modify | 4120 | 0.06 | 1.05595 | 1.04532 | 1.05921 | ||
23662 | 2016.12.14 22:30 | buy | 4122 | 0.15 | 1.05306 | 0.00000 | 0.00000 | ||
23663 | 2016.12.14 22:30 | modify | 4122 | 0.15 | 1.05306 | 1.04201 | 1.05801 | ||
23664 | 2016.12.14 22:30 | modify | 4121 | 0.06 | 1.05446 | 1.04321 | 1.05801 | ||
23665 | 2016.12.14 22:30 | modify | 4120 | 0.06 | 1.05595 | 1.04532 | 1.05801 | ||
23666 | 2016.12.14 22:45 | buy | 4123 | 0.29 | 1.05207 | 0.00000 | 0.00000 | ||
23667 | 2016.12.14 22:45 | modify | 4123 | 0.29 | 1.05207 | 1.04101 | 1.05701 | ||
23668 | 2016.12.14 22:45 | modify | 4122 | 0.15 | 1.05306 | 1.04201 | 1.05701 | ||
23669 | 2016.12.14 22:45 | modify | 4121 | 0.06 | 1.05446 | 1.04321 | 1.05701 | ||
23670 | 2016.12.14 22:45 | modify | 4120 | 0.06 | 1.05595 | 1.04532 | 1.05701 | ||
23671 | 2016.12.14 23:00 | close | 4120 | 0.06 | 1.05320 | 1.04532 | 1.05701 | -16.50 | 152610.06 |
23672 | 2016.12.14 23:00 | close | 4123 | 0.29 | 1.05320 | 1.04101 | 1.05701 | 32.77 | 152642.83 |
23673 | 2016.12.14 23:00 | sell | 4124 | 0.01 | 1.05320 | 0.00000 | 0.00000 | ||
23674 | 2016.12.14 23:00 | modify | 4124 | 0.01 | 1.05320 | 1.06520 | 1.04920 | ||
23675 | 2016.12.14 23:00 | modify | 4122 | 0.15 | 1.05306 | 1.04201 | 1.05746 | ||
23676 | 2016.12.14 23:00 | modify | 4121 | 0.06 | 1.05446 | 1.04321 | 1.05746 | ||
23677 | 2016.12.14 23:15 | buy | 4125 | 0.13 | 1.05249 | 0.00000 | 0.00000 | ||
23678 | 2016.12.14 23:15 | modify | 4125 | 0.13 | 1.05249 | 1.04109 | 1.05709 | ||
23679 | 2016.12.14 23:15 | modify | 4122 | 0.15 | 1.05306 | 1.04201 | 1.05709 | ||
23680 | 2016.12.14 23:15 | modify | 4121 | 0.06 | 1.05446 | 1.04321 | 1.05709 | ||
23681 | 2016.12.14 23:45 | close | 4121 | 0.06 | 1.05367 | 1.04321 | 1.05709 | -4.74 | 152638.09 |
23682 | 2016.12.14 23:45 | close | 4125 | 0.13 | 1.05367 | 1.04109 | 1.05709 | 15.34 | 152653.43 |
23683 | 2016.12.14 23:45 | modify | 4122 | 0.15 | 1.05306 | 1.04201 | 1.05706 | ||
23684 | 2016.12.15 01:15 | buy | 4126 | 0.17 | 1.05121 | 0.00000 | 0.00000 | ||
23685 | 2016.12.15 01:15 | modify | 4126 | 0.17 | 1.05121 | 1.04008 | 1.05608 | ||
23686 | 2016.12.15 01:15 | modify | 4122 | 0.15 | 1.05306 | 1.04201 | 1.05608 | ||
23687 | 2016.12.15 02:15 | t/p | 4124 | 0.01 | 1.04920 | 1.06520 | 1.04920 | 4.05 | 152657.48 |
23688 | 2016.12.15 02:15 | buy | 4127 | 0.72 | 1.04774 | 0.00000 | 0.00000 | ||
23689 | 2016.12.15 02:15 | modify | 4127 | 0.72 | 1.04774 | 1.03707 | 1.05307 | ||
23690 | 2016.12.15 02:15 | modify | 4126 | 0.17 | 1.05121 | 1.04008 | 1.05307 | ||
23691 | 2016.12.15 02:15 | modify | 4122 | 0.15 | 1.05306 | 1.04201 | 1.05307 | ||
23692 | 2016.12.15 02:45 | sell | 4128 | 0.01 | 1.04851 | 0.00000 | 0.00000 | ||
23693 | 2016.12.15 02:45 | modify | 4128 | 0.01 | 1.04851 | 1.06051 | 1.04451 | ||
23694 | 2016.12.15 03:15 | close | 4122 | 0.15 | 1.04912 | 1.04201 | 1.05307 | -61.58 | 152595.90 |
23695 | 2016.12.15 03:15 | close | 4127 | 0.72 | 1.04912 | 1.03707 | 1.05307 | 99.36 | 152695.26 |
23696 | 2016.12.15 03:15 | sell | 4129 | 0.02 | 1.04912 | 0.00000 | 0.00000 | ||
23697 | 2016.12.15 03:15 | modify | 4129 | 0.02 | 1.04912 | 1.06092 | 1.04492 | ||
23698 | 2016.12.15 03:15 | modify | 4128 | 0.01 | 1.04851 | 1.06051 | 1.04492 | ||
23699 | 2016.12.15 03:15 | modify | 4126 | 0.17 | 1.05121 | 1.04008 | 1.05521 | ||
23700 | 2016.12.15 03:30 | sell | 4130 | 0.03 | 1.04976 | 0.00000 | 0.00000 | ||
23701 | 2016.12.15 03:30 | modify | 4130 | 0.03 | 1.04976 | 1.06134 | 1.04534 | ||
23702 | 2016.12.15 03:30 | modify | 4129 | 0.02 | 1.04912 | 1.06092 | 1.04534 | ||
23703 | 2016.12.15 03:30 | modify | 4128 | 0.01 | 1.04851 | 1.06051 | 1.04534 | ||
23704 | 2016.12.15 03:45 | buy | 4131 | 0.15 | 1.04975 | 0.00000 | 0.00000 | ||
23705 | 2016.12.15 03:45 | modify | 4131 | 0.15 | 1.04975 | 1.03853 | 1.05453 | ||
23706 | 2016.12.15 03:45 | modify | 4126 | 0.17 | 1.05121 | 1.04008 | 1.05453 | ||
23707 | 2016.12.15 04:00 | close | 4130 | 0.03 | 1.05153 | 1.06134 | 1.04534 | -5.31 | 152689.95 |
23708 | 2016.12.15 04:00 | close | 4131 | 0.15 | 1.05136 | 1.03853 | 1.05453 | 24.15 | 152714.10 |
23709 | 2016.12.15 04:00 | sell | 4132 | 0.05 | 1.05136 | 0.00000 | 0.00000 | ||
23710 | 2016.12.15 04:00 | modify | 4132 | 0.05 | 1.05136 | 1.06244 | 1.04644 | ||
23711 | 2016.12.15 04:00 | modify | 4129 | 0.02 | 1.04912 | 1.06092 | 1.04644 | ||
23712 | 2016.12.15 04:00 | modify | 4128 | 0.01 | 1.04851 | 1.06051 | 1.04644 | ||
23713 | 2016.12.15 04:00 | modify | 4126 | 0.17 | 1.05121 | 1.04008 | 1.05521 | ||
23714 | 2016.12.15 07:45 | close | 4129 | 0.02 | 1.05053 | 1.06092 | 1.04644 | -2.82 | 152711.28 |
23715 | 2016.12.15 07:45 | close | 4132 | 0.05 | 1.05053 | 1.06244 | 1.04644 | 4.15 | 152715.43 |
23716 | 2016.12.15 07:45 | buy | 4133 | 0.08 | 1.05053 | 0.00000 | 0.00000 | ||
23717 | 2016.12.15 07:45 | modify | 4133 | 0.08 | 1.05053 | 1.03899 | 1.05499 | ||
23718 | 2016.12.15 07:45 | modify | 4128 | 0.01 | 1.04851 | 1.06051 | 1.04451 | ||
23719 | 2016.12.15 07:45 | modify | 4126 | 0.17 | 1.05121 | 1.04008 | 1.05499 | ||
23720 | 2016.12.15 08:00 | sell | 4134 | 0.03 | 1.05066 | 0.00000 | 0.00000 | ||
23721 | 2016.12.15 08:00 | modify | 4134 | 0.03 | 1.05066 | 1.06212 | 1.04612 | ||
23722 | 2016.12.15 08:00 | modify | 4128 | 0.01 | 1.04851 | 1.06051 | 1.04612 | ||
23723 | 2016.12.15 08:15 | close | 4128 | 0.01 | 1.05139 | 1.06051 | 1.04612 | -2.88 | 152712.55 |
23724 | 2016.12.15 08:15 | close | 4133 | 0.08 | 1.05122 | 1.03899 | 1.05499 | 5.52 | 152718.07 |
23725 | 2016.12.15 08:15 | sell | 4135 | 0.03 | 1.05122 | 0.00000 | 0.00000 | ||
23726 | 2016.12.15 08:15 | modify | 4135 | 0.03 | 1.05122 | 1.06294 | 1.04694 | ||
23727 | 2016.12.15 08:15 | modify | 4134 | 0.03 | 1.05066 | 1.06212 | 1.04694 | ||
23728 | 2016.12.15 08:15 | modify | 4126 | 0.17 | 1.05121 | 1.04008 | 1.05521 | ||
23729 | 2016.12.15 08:30 | buy | 4136 | 0.07 | 1.05064 | 0.00000 | 0.00000 | ||
23730 | 2016.12.15 08:30 | modify | 4136 | 0.07 | 1.05064 | 1.03904 | 1.05504 | ||
23731 | 2016.12.15 08:30 | modify | 4126 | 0.17 | 1.05121 | 1.04008 | 1.05504 | ||
23732 | 2016.12.15 08:45 | buy | 4137 | 0.20 | 1.04959 | 0.00000 | 0.00000 | ||
23733 | 2016.12.15 08:45 | modify | 4137 | 0.20 | 1.04959 | 1.03838 | 1.05438 | ||
23734 | 2016.12.15 08:45 | modify | 4136 | 0.07 | 1.05064 | 1.03904 | 1.05438 | ||
23735 | 2016.12.15 08:45 | modify | 4126 | 0.17 | 1.05121 | 1.04008 | 1.05438 | ||
23736 | 2016.12.15 09:00 | buy | 4138 | 0.37 | 1.04887 | 0.00000 | 0.00000 | ||
23737 | 2016.12.15 09:00 | modify | 4138 | 0.37 | 1.04887 | 1.03769 | 1.05369 | ||
23738 | 2016.12.15 09:00 | modify | 4137 | 0.20 | 1.04959 | 1.03838 | 1.05369 | ||
23739 | 2016.12.15 09:00 | modify | 4136 | 0.07 | 1.05064 | 1.03904 | 1.05369 | ||
23740 | 2016.12.15 09:00 | modify | 4126 | 0.17 | 1.05121 | 1.04008 | 1.05369 | ||
23741 | 2016.12.15 09:15 | buy | 4139 | 0.72 | 1.04805 | 0.00000 | 0.00000 | ||
23742 | 2016.12.15 09:15 | modify | 4139 | 0.72 | 1.04805 | 1.03692 | 1.05292 | ||
23743 | 2016.12.15 09:15 | modify | 4138 | 0.37 | 1.04887 | 1.03769 | 1.05292 | ||
23744 | 2016.12.15 09:15 | modify | 4137 | 0.20 | 1.04959 | 1.03838 | 1.05292 | ||
23745 | 2016.12.15 09:15 | modify | 4136 | 0.07 | 1.05064 | 1.03904 | 1.05292 | ||
23746 | 2016.12.15 09:15 | modify | 4135 | 0.03 | 1.05122 | 1.04850 | 1.04694 | ||
23747 | 2016.12.15 09:15 | modify | 4134 | 0.03 | 1.05066 | 1.04850 | 1.04694 | ||
23748 | 2016.12.15 09:15 | modify | 4126 | 0.17 | 1.05121 | 1.04008 | 1.05292 | ||
23749 | 2016.12.15 09:30 | s/l | 4134 | 0.03 | 1.04850 | 1.04850 | 1.04694 | 6.48 | 152724.55 |
23750 | 2016.12.15 09:30 | s/l | 4135 | 0.03 | 1.04850 | 1.04850 | 1.04694 | 8.16 | 152732.71 |
23751 | 2016.12.15 09:30 | close | 4126 | 0.17 | 1.04920 | 1.04008 | 1.05292 | -34.17 | 152698.54 |
23752 | 2016.12.15 09:30 | close | 4139 | 0.72 | 1.04920 | 1.03692 | 1.05292 | 82.80 | 152781.34 |
23753 | 2016.12.15 09:30 | sell | 4140 | 0.01 | 1.04920 | 0.00000 | 0.00000 | ||
23754 | 2016.12.15 09:30 | modify | 4140 | 0.01 | 1.04920 | 1.06120 | 1.04520 | ||
23755 | 2016.12.15 09:30 | modify | 4138 | 0.37 | 1.04887 | 1.03769 | 1.05329 | ||
23756 | 2016.12.15 09:30 | modify | 4137 | 0.20 | 1.04959 | 1.03838 | 1.05329 | ||
23757 | 2016.12.15 09:30 | modify | 4136 | 0.07 | 1.05064 | 1.03904 | 1.05329 | ||
23758 | 2016.12.15 09:45 | buy | 4141 | 0.59 | 1.04759 | 0.00000 | 0.00000 | ||
23759 | 2016.12.15 09:45 | modify | 4141 | 0.59 | 1.04759 | 1.03647 | 1.05247 | ||
23760 | 2016.12.15 09:45 | modify | 4138 | 0.37 | 1.04887 | 1.03769 | 1.05247 | ||
23761 | 2016.12.15 09:45 | modify | 4137 | 0.20 | 1.04959 | 1.03838 | 1.05247 | ||
23762 | 2016.12.15 09:45 | modify | 4136 | 0.07 | 1.05064 | 1.03904 | 1.05247 | ||
23763 | 2016.12.15 10:00 | close | 4137 | 0.20 | 1.04877 | 1.03838 | 1.05247 | -16.40 | 152764.94 |
23764 | 2016.12.15 10:00 | close | 4141 | 0.59 | 1.04877 | 1.03647 | 1.05247 | 69.62 | 152834.56 |
23765 | 2016.12.15 10:00 | modify | 4138 | 0.37 | 1.04887 | 1.03769 | 1.05315 | ||
23766 | 2016.12.15 10:00 | modify | 4136 | 0.07 | 1.05064 | 1.03904 | 1.05315 | ||
23767 | 2016.12.15 10:30 | buy | 4142 | 0.26 | 1.04814 | 0.00000 | 0.00000 | ||
23768 | 2016.12.15 10:30 | modify | 4142 | 0.26 | 1.04814 | 1.03678 | 1.05278 | ||
23769 | 2016.12.15 10:30 | modify | 4138 | 0.37 | 1.04887 | 1.03769 | 1.05278 | ||
23770 | 2016.12.15 10:30 | modify | 4136 | 0.07 | 1.05064 | 1.03904 | 1.05278 | ||
23771 | 2016.12.15 11:00 | sell | 4143 | 0.02 | 1.05081 | 0.00000 | 0.00000 | ||
23772 | 2016.12.15 11:00 | modify | 4143 | 0.02 | 1.05081 | 1.06227 | 1.04627 | ||
23773 | 2016.12.15 11:00 | modify | 4140 | 0.01 | 1.04920 | 1.06120 | 1.04627 | ||
23774 | 2016.12.15 11:15 | close | 4136 | 0.07 | 1.04927 | 1.03904 | 1.05278 | -9.59 | 152824.97 |
23775 | 2016.12.15 11:15 | close | 4142 | 0.26 | 1.04927 | 1.03678 | 1.05278 | 29.38 | 152854.35 |
23776 | 2016.12.15 11:15 | close | 4140 | 0.01 | 1.04944 | 1.06120 | 1.04627 | -0.24 | 152854.11 |
23777 | 2016.12.15 11:15 | close | 4143 | 0.02 | 1.04944 | 1.06227 | 1.04627 | 2.74 | 152856.85 |
23778 | 2016.12.15 11:15 | modify | 4138 | 0.37 | 1.04887 | 1.03769 | 1.05287 | ||
23779 | 2016.12.15 11:30 | sell | 4144 | 0.01 | 1.05015 | 0.00000 | 0.00000 | ||
23780 | 2016.12.15 11:30 | modify | 4144 | 0.01 | 1.05015 | 1.06215 | 1.04615 | ||
23781 | 2016.12.15 12:30 | buy | 4145 | 0.14 | 1.04835 | 0.00000 | 0.00000 | ||
23782 | 2016.12.15 12:30 | modify | 4145 | 0.14 | 1.04835 | 1.03673 | 1.05273 | ||
23783 | 2016.12.15 12:30 | modify | 4138 | 0.37 | 1.04887 | 1.03769 | 1.05273 | ||
23784 | 2016.12.15 12:45 | buy | 4146 | 0.34 | 1.04758 | 0.00000 | 0.00000 | ||
23785 | 2016.12.15 12:45 | modify | 4146 | 0.34 | 1.04758 | 1.03627 | 1.05227 | ||
23786 | 2016.12.15 12:45 | modify | 4145 | 0.14 | 1.04835 | 1.03673 | 1.05227 | ||
23787 | 2016.12.15 12:45 | modify | 4144 | 0.01 | 1.05015 | 1.04800 | 1.04615 | ||
23788 | 2016.12.15 12:45 | modify | 4138 | 0.37 | 1.04887 | 1.03769 | 1.05227 | ||
23789 | 2016.12.15 13:00 | s/l | 4144 | 0.01 | 1.04800 | 1.04800 | 1.04615 | 2.15 | 152859.00 |
23790 | 2016.12.15 13:00 | sell | 4147 | 0.01 | 1.04747 | 0.00000 | 0.00000 | ||
23791 | 2016.12.15 13:00 | modify | 4147 | 0.01 | 1.04747 | 1.05947 | 1.04347 | ||
23792 | 2016.12.15 13:30 | t/p | 4147 | 0.01 | 1.04347 | 1.05947 | 1.04347 | 4.00 | 152863.00 |
23793 | 2016.12.15 13:30 | buy | 4148 | 1.88 | 1.04385 | 0.00000 | 0.00000 | ||
23794 | 2016.12.15 13:30 | modify | 4148 | 1.88 | 1.04385 | 1.03323 | 1.04923 | ||
23795 | 2016.12.15 13:30 | modify | 4146 | 0.34 | 1.04758 | 1.03627 | 1.04923 | ||
23796 | 2016.12.15 13:30 | modify | 4145 | 0.14 | 1.04835 | 1.03673 | 1.04923 | ||
23797 | 2016.12.15 13:30 | modify | 4138 | 0.37 | 1.04887 | 1.03769 | 1.04923 | ||
23798 | 2016.12.15 13:45 | buy | 4149 | 4.42 | 1.04203 | 0.00000 | 0.00000 | ||
23799 | 2016.12.15 13:45 | modify | 4149 | 4.42 | 1.04203 | 1.03125 | 1.04725 | ||
23800 | 2016.12.15 13:45 | modify | 4148 | 1.88 | 1.04385 | 1.03323 | 1.04725 | ||
23801 | 2016.12.15 13:45 | modify | 4146 | 0.34 | 1.04758 | 1.03627 | 1.04725 | ||
23802 | 2016.12.15 13:45 | modify | 4145 | 0.14 | 1.04835 | 1.03673 | 1.04725 | ||
23803 | 2016.12.15 13:45 | modify | 4138 | 0.37 | 1.04887 | 1.03769 | 1.04725 | ||
23804 | 2016.12.15 14:00 | buy | 4150 | 7.50 | 1.04124 | 0.00000 | 0.00000 | ||
23805 | 2016.12.15 14:00 | modify | 4150 | 7.50 | 1.04124 | 1.03022 | 1.04622 | ||
23806 | 2016.12.15 14:00 | modify | 4149 | 4.42 | 1.04203 | 1.03125 | 1.04622 | ||
23807 | 2016.12.15 14:00 | modify | 4148 | 1.88 | 1.04385 | 1.03323 | 1.04622 | ||
23808 | 2016.12.15 14:00 | modify | 4146 | 0.34 | 1.04758 | 1.03627 | 1.04622 | ||
23809 | 2016.12.15 14:00 | modify | 4145 | 0.14 | 1.04835 | 1.03673 | 1.04622 | ||
23810 | 2016.12.15 14:00 | modify | 4138 | 0.37 | 1.04887 | 1.03769 | 1.04622 | ||
23811 | 2016.12.15 14:15 | close | 4148 | 1.88 | 1.04226 | 1.03323 | 1.04622 | -298.92 | 152564.08 |
23812 | 2016.12.15 14:15 | close | 4150 | 7.50 | 1.04226 | 1.03022 | 1.04622 | 765.00 | 153329.08 |
23813 | 2016.12.15 14:15 | sell | 4151 | 0.01 | 1.04226 | 0.00000 | 0.00000 | ||
23814 | 2016.12.15 14:15 | modify | 4151 | 0.01 | 1.04226 | 1.05426 | 1.03826 | ||
23815 | 2016.12.15 14:15 | modify | 4149 | 4.42 | 1.04203 | 1.03125 | 1.04704 | ||
23816 | 2016.12.15 14:15 | modify | 4146 | 0.34 | 1.04758 | 1.03627 | 1.04704 | ||
23817 | 2016.12.15 14:15 | modify | 4145 | 0.14 | 1.04835 | 1.03673 | 1.04704 | ||
23818 | 2016.12.15 14:15 | modify | 4138 | 0.37 | 1.04887 | 1.03769 | 1.04704 | ||
23819 | 2016.12.15 14:30 | close | 4138 | 0.37 | 1.04342 | 1.03769 | 1.04704 | -201.65 | 153127.43 |
23820 | 2016.12.15 14:30 | close | 4149 | 4.42 | 1.04342 | 1.03125 | 1.04704 | 614.38 | 153741.81 |
23821 | 2016.12.15 14:30 | sell | 4152 | 0.02 | 1.04342 | 0.00000 | 0.00000 | ||
23822 | 2016.12.15 14:30 | modify | 4152 | 0.02 | 1.04342 | 1.05503 | 1.03903 | ||
23823 | 2016.12.15 14:30 | modify | 4151 | 0.01 | 1.04226 | 1.05426 | 1.03903 | ||
23824 | 2016.12.15 14:30 | modify | 4146 | 0.34 | 1.04758 | 1.03627 | 1.05180 | ||
23825 | 2016.12.15 14:30 | modify | 4145 | 0.14 | 1.04835 | 1.03673 | 1.05180 | ||
23826 | 2016.12.15 14:45 | buy | 4153 | 1.16 | 1.04298 | 0.00000 | 0.00000 | ||
23827 | 2016.12.15 14:45 | modify | 4153 | 1.16 | 1.04298 | 1.03239 | 1.04839 | ||
23828 | 2016.12.15 14:45 | modify | 4146 | 0.34 | 1.04758 | 1.03627 | 1.04839 | ||
23829 | 2016.12.15 14:45 | modify | 4145 | 0.14 | 1.04835 | 1.03673 | 1.04839 | ||
23830 | 2016.12.15 15:00 | buy | 4154 | 2.55 | 1.04134 | 0.00000 | 0.00000 | ||
23831 | 2016.12.15 15:00 | modify | 4154 | 2.55 | 1.04134 | 1.03053 | 1.04653 | ||
23832 | 2016.12.15 15:00 | modify | 4153 | 1.16 | 1.04298 | 1.03239 | 1.04653 | ||
23833 | 2016.12.15 15:00 | modify | 4146 | 0.34 | 1.04758 | 1.03627 | 1.04653 | ||
23834 | 2016.12.15 15:00 | modify | 4145 | 0.14 | 1.04835 | 1.03673 | 1.04653 | ||
23835 | 2016.12.15 15:45 | close | 4146 | 0.34 | 1.04251 | 1.03627 | 1.04653 | -172.38 | 153569.43 |
23836 | 2016.12.15 15:45 | close | 4154 | 2.55 | 1.04251 | 1.03053 | 1.04653 | 298.35 | 153867.78 |
23837 | 2016.12.15 15:45 | close | 4151 | 0.01 | 1.04268 | 1.05426 | 1.03903 | -0.42 | 153867.36 |
23838 | 2016.12.15 15:45 | close | 4152 | 0.02 | 1.04268 | 1.05503 | 1.03903 | 1.48 | 153868.84 |
23839 | 2016.12.15 15:45 | sell | 4155 | 0.01 | 1.04251 | 0.00000 | 0.00000 | ||
23840 | 2016.12.15 15:45 | modify | 4155 | 0.01 | 1.04251 | 1.05451 | 1.03851 | ||
23841 | 2016.12.15 15:45 | modify | 4153 | 1.16 | 1.04298 | 1.03239 | 1.04756 | ||
23842 | 2016.12.15 15:45 | modify | 4145 | 0.14 | 1.04835 | 1.03673 | 1.04756 | ||
23843 | 2016.12.15 16:00 | sell | 4156 | 0.02 | 1.04356 | 0.00000 | 0.00000 | ||
23844 | 2016.12.15 16:00 | modify | 4156 | 0.02 | 1.04356 | 1.05521 | 1.03921 | ||
23845 | 2016.12.15 16:00 | modify | 4155 | 0.01 | 1.04251 | 1.05451 | 1.03921 | ||
23846 | 2016.12.15 16:15 | close | 4145 | 0.14 | 1.04390 | 1.03673 | 1.04756 | -62.30 | 153806.54 |
23847 | 2016.12.15 16:15 | close | 4153 | 1.16 | 1.04390 | 1.03239 | 1.04756 | 106.72 | 153913.26 |
23848 | 2016.12.15 16:30 | sell | 4157 | 0.03 | 1.04417 | 0.00000 | 0.00000 | ||
23849 | 2016.12.15 16:30 | modify | 4157 | 0.03 | 1.04417 | 1.05569 | 1.03969 | ||
23850 | 2016.12.15 16:30 | modify | 4156 | 0.02 | 1.04356 | 1.05521 | 1.03969 | ||
23851 | 2016.12.15 16:30 | modify | 4155 | 0.01 | 1.04251 | 1.05451 | 1.03969 | ||
23852 | 2016.12.15 16:45 | close | 4155 | 0.01 | 1.04331 | 1.05451 | 1.03969 | -0.80 | 153912.46 |
23853 | 2016.12.15 16:45 | close | 4157 | 0.03 | 1.04331 | 1.05569 | 1.03969 | 2.58 | 153915.04 |
23854 | 2016.12.15 16:45 | buy | 4158 | 0.01 | 1.04331 | 0.00000 | 0.00000 | ||
23855 | 2016.12.15 16:45 | modify | 4158 | 0.01 | 1.04331 | 1.03131 | 1.04731 | ||
23856 | 2016.12.15 16:45 | modify | 4156 | 0.02 | 1.04356 | 1.05521 | 1.03956 | ||
23857 | 2016.12.15 17:15 | buy | 4159 | 0.02 | 1.04153 | 0.00000 | 0.00000 | ||
23858 | 2016.12.15 17:15 | modify | 4159 | 0.02 | 1.04153 | 1.03012 | 1.04612 | ||
23859 | 2016.12.15 17:15 | modify | 4158 | 0.01 | 1.04331 | 1.03131 | 1.04612 | ||
23860 | 2016.12.15 17:45 | close | 4158 | 0.01 | 1.04298 | 1.03131 | 1.04612 | -0.33 | 153914.71 |
23861 | 2016.12.15 17:45 | close | 4159 | 0.02 | 1.04298 | 1.03012 | 1.04612 | 2.90 | 153917.61 |
23862 | 2016.12.15 18:00 | buy | 4160 | 0.01 | 1.04163 | 0.00000 | 0.00000 | ||
23863 | 2016.12.15 18:00 | modify | 4160 | 0.01 | 1.04163 | 1.02963 | 1.04563 | ||
23864 | 2016.12.15 18:15 | buy | 4161 | 0.02 | 1.04091 | 0.00000 | 0.00000 | ||
23865 | 2016.12.15 18:15 | modify | 4161 | 0.02 | 1.04091 | 1.02915 | 1.04515 | ||
23866 | 2016.12.15 18:15 | modify | 4160 | 0.01 | 1.04163 | 1.02963 | 1.04515 | ||
23867 | 2016.12.15 18:15 | modify | 4156 | 0.02 | 1.04356 | 1.04140 | 1.03956 | ||
23868 | 2016.12.15 18:30 | t/p | 4156 | 0.02 | 1.03956 | 1.04140 | 1.03956 | 8.00 | 153925.61 |
23869 | 2016.12.15 18:30 | buy | 4162 | 0.03 | 1.03999 | 0.00000 | 0.00000 | ||
23870 | 2016.12.15 18:30 | modify | 4162 | 0.03 | 1.03999 | 1.02857 | 1.04457 | ||
23871 | 2016.12.15 18:30 | modify | 4161 | 0.02 | 1.04091 | 1.02915 | 1.04457 | ||
23872 | 2016.12.15 18:30 | modify | 4160 | 0.01 | 1.04163 | 1.02963 | 1.04457 | ||
23873 | 2016.12.15 18:45 | buy | 4163 | 0.11 | 1.03760 | 0.00000 | 0.00000 | ||
23874 | 2016.12.15 18:45 | modify | 4163 | 0.11 | 1.03760 | 1.02665 | 1.04265 | ||
23875 | 2016.12.15 18:45 | modify | 4162 | 0.03 | 1.03999 | 1.02857 | 1.04265 | ||
23876 | 2016.12.15 18:45 | modify | 4161 | 0.02 | 1.04091 | 1.02915 | 1.04265 | ||
23877 | 2016.12.15 18:45 | modify | 4160 | 0.01 | 1.04163 | 1.02963 | 1.04265 | ||
23878 | 2016.12.15 19:15 | close | 4161 | 0.02 | 1.03875 | 1.02915 | 1.04265 | -4.32 | 153921.29 |
23879 | 2016.12.15 19:15 | close | 4163 | 0.11 | 1.03875 | 1.02665 | 1.04265 | 12.65 | 153933.94 |
23880 | 2016.12.15 19:15 | sell | 4164 | 0.01 | 1.03875 | 0.00000 | 0.00000 | ||
23881 | 2016.12.15 19:15 | modify | 4164 | 0.01 | 1.03875 | 1.05075 | 1.03475 | ||
23882 | 2016.12.15 19:15 | modify | 4162 | 0.03 | 1.03999 | 1.02857 | 1.04440 | ||
23883 | 2016.12.15 19:15 | modify | 4160 | 0.01 | 1.04163 | 1.02963 | 1.04440 | ||
23884 | 2016.12.15 19:45 | sell | 4165 | 0.02 | 1.03979 | 0.00000 | 0.00000 | ||
23885 | 2016.12.15 19:45 | modify | 4165 | 0.02 | 1.03979 | 1.05144 | 1.03544 | ||
23886 | 2016.12.15 19:45 | modify | 4164 | 0.01 | 1.03875 | 1.05075 | 1.03544 | ||
23887 | 2016.12.15 20:00 | close | 4160 | 0.01 | 1.04134 | 1.02963 | 1.04440 | -0.29 | 153933.65 |
23888 | 2016.12.15 20:00 | close | 4162 | 0.03 | 1.04134 | 1.02857 | 1.04440 | 4.05 | 153937.70 |
23889 | 2016.12.15 20:00 | sell | 4166 | 0.04 | 1.04134 | 0.00000 | 0.00000 | ||
23890 | 2016.12.15 20:00 | modify | 4166 | 0.04 | 1.04134 | 1.05253 | 1.03653 | ||
23891 | 2016.12.15 20:00 | modify | 4165 | 0.02 | 1.03979 | 1.05144 | 1.03653 | ||
23892 | 2016.12.15 20:00 | modify | 4164 | 0.01 | 1.03875 | 1.05075 | 1.03653 | ||
23893 | 2016.12.15 20:30 | buy | 4167 | 0.01 | 1.04132 | 0.00000 | 0.00000 | ||
23894 | 2016.12.15 20:30 | modify | 4167 | 0.01 | 1.04132 | 1.02932 | 1.04532 | ||
23895 | 2016.12.15 21:00 | sell | 4168 | 0.07 | 1.04209 | 0.00000 | 0.00000 | ||
23896 | 2016.12.15 21:00 | modify | 4168 | 0.07 | 1.04209 | 1.05331 | 1.03731 | ||
23897 | 2016.12.15 21:00 | modify | 4166 | 0.04 | 1.04134 | 1.05253 | 1.03731 | ||
23898 | 2016.12.15 21:00 | modify | 4165 | 0.02 | 1.03979 | 1.05144 | 1.03731 | ||
23899 | 2016.12.15 21:00 | modify | 4164 | 0.01 | 1.03875 | 1.05075 | 1.03731 | ||
23900 | 2016.12.15 22:15 | close | 4165 | 0.02 | 1.04094 | 1.05144 | 1.03731 | -2.30 | 153935.40 |
23901 | 2016.12.15 22:15 | close | 4168 | 0.07 | 1.04094 | 1.05331 | 1.03731 | 8.05 | 153943.45 |
23902 | 2016.12.15 22:15 | modify | 4166 | 0.04 | 1.04134 | 1.05253 | 1.03682 | ||
23903 | 2016.12.15 22:15 | modify | 4164 | 0.01 | 1.03875 | 1.05075 | 1.03682 | ||
23904 | 2016.12.16 01:00 | sell | 4169 | 0.05 | 1.04194 | 0.00000 | 0.00000 | ||
23905 | 2016.12.16 01:00 | modify | 4169 | 0.05 | 1.04194 | 1.05338 | 1.03738 | ||
23906 | 2016.12.16 01:00 | modify | 4166 | 0.04 | 1.04134 | 1.05253 | 1.03738 | ||
23907 | 2016.12.16 01:00 | modify | 4164 | 0.01 | 1.03875 | 1.05075 | 1.03738 | ||
23908 | 2016.12.16 02:15 | close | 4164 | 0.01 | 1.04114 | 1.05075 | 1.03738 | -2.37 | 153941.08 |
23909 | 2016.12.16 02:15 | close | 4169 | 0.05 | 1.04114 | 1.05338 | 1.03738 | 4.00 | 153945.08 |
23910 | 2016.12.16 02:15 | modify | 4166 | 0.04 | 1.04134 | 1.05253 | 1.03734 | ||
23911 | 2016.12.16 02:45 | sell | 4170 | 0.04 | 1.04231 | 0.00000 | 0.00000 | ||
23912 | 2016.12.16 02:45 | modify | 4170 | 0.04 | 1.04231 | 1.05383 | 1.03783 | ||
23913 | 2016.12.16 02:45 | modify | 4166 | 0.04 | 1.04134 | 1.05253 | 1.03783 | ||
23914 | 2016.12.16 05:00 | sell | 4171 | 0.06 | 1.04289 | 0.00000 | 0.00000 | ||
23915 | 2016.12.16 05:00 | modify | 4171 | 0.06 | 1.04289 | 1.05428 | 1.03828 | ||
23916 | 2016.12.16 05:00 | modify | 4170 | 0.04 | 1.04231 | 1.05383 | 1.03828 | ||
23917 | 2016.12.16 05:00 | modify | 4166 | 0.04 | 1.04134 | 1.05253 | 1.03828 | ||
23918 | 2016.12.16 07:45 | sell | 4172 | 0.12 | 1.04365 | 0.00000 | 0.00000 | ||
23919 | 2016.12.16 07:45 | modify | 4172 | 0.12 | 1.04365 | 1.05491 | 1.03891 | ||
23920 | 2016.12.16 07:45 | modify | 4171 | 0.06 | 1.04289 | 1.05428 | 1.03891 | ||
23921 | 2016.12.16 07:45 | modify | 4170 | 0.04 | 1.04231 | 1.05383 | 1.03891 | ||
23922 | 2016.12.16 07:45 | modify | 4166 | 0.04 | 1.04134 | 1.05253 | 1.03891 | ||
23923 | 2016.12.16 08:15 | sell | 4173 | 0.19 | 1.04417 | 0.00000 | 0.00000 | ||
23924 | 2016.12.16 08:15 | modify | 4173 | 0.19 | 1.04417 | 1.05544 | 1.03944 | ||
23925 | 2016.12.16 08:15 | modify | 4172 | 0.12 | 1.04365 | 1.05491 | 1.03944 | ||
23926 | 2016.12.16 08:15 | modify | 4171 | 0.06 | 1.04289 | 1.05428 | 1.03944 | ||
23927 | 2016.12.16 08:15 | modify | 4170 | 0.04 | 1.04231 | 1.05383 | 1.03944 | ||
23928 | 2016.12.16 08:15 | modify | 4167 | 0.01 | 1.04132 | 1.04380 | 1.04532 | ||
23929 | 2016.12.16 08:15 | modify | 4166 | 0.04 | 1.04134 | 1.05253 | 1.03944 | ||
23930 | 2016.12.16 08:30 | s/l | 4167 | 0.01 | 1.04380 | 1.04380 | 1.04532 | 2.42 | 153947.50 |
23931 | 2016.12.16 08:45 | buy | 4174 | 0.01 | 1.04445 | 0.00000 | 0.00000 | ||
23932 | 2016.12.16 08:45 | modify | 4174 | 0.01 | 1.04445 | 1.03245 | 1.04845 | ||
23933 | 2016.12.16 09:15 | buy | 4175 | 0.02 | 1.04395 | 0.00000 | 0.00000 | ||
23934 | 2016.12.16 09:15 | modify | 4175 | 0.02 | 1.04395 | 1.03212 | 1.04812 | ||
23935 | 2016.12.16 09:15 | modify | 4174 | 0.01 | 1.04445 | 1.03245 | 1.04812 | ||
23936 | 2016.12.16 09:45 | sell | 4176 | 0.33 | 1.04474 | 0.00000 | 0.00000 | ||
23937 | 2016.12.16 09:45 | modify | 4176 | 0.33 | 1.04474 | 1.05599 | 1.03999 | ||
23938 | 2016.12.16 09:45 | modify | 4173 | 0.19 | 1.04417 | 1.05544 | 1.03999 | ||
23939 | 2016.12.16 09:45 | modify | 4172 | 0.12 | 1.04365 | 1.05491 | 1.03999 | ||
23940 | 2016.12.16 09:45 | modify | 4171 | 0.06 | 1.04289 | 1.05428 | 1.03999 | ||
23941 | 2016.12.16 09:45 | modify | 4170 | 0.04 | 1.04231 | 1.05383 | 1.03999 | ||
23942 | 2016.12.16 09:45 | modify | 4166 | 0.04 | 1.04134 | 1.05253 | 1.03999 | ||
23943 | 2016.12.16 10:15 | close | 4166 | 0.04 | 1.04347 | 1.05253 | 1.03999 | -8.46 | 153939.05 |
23944 | 2016.12.16 10:15 | close | 4176 | 0.33 | 1.04347 | 1.05599 | 1.03999 | 41.91 | 153980.96 |
23945 | 2016.12.16 10:15 | close | 4170 | 0.04 | 1.04347 | 1.05383 | 1.03999 | -4.64 | 153976.32 |
23946 | 2016.12.16 10:15 | close | 4173 | 0.19 | 1.04347 | 1.05544 | 1.03999 | 13.30 | 153989.62 |
23947 | 2016.12.16 10:15 | modify | 4172 | 0.12 | 1.04365 | 1.05491 | 1.03940 | ||
23948 | 2016.12.16 10:15 | modify | 4171 | 0.06 | 1.04289 | 1.05428 | 1.03940 | ||
23949 | 2016.12.16 11:15 | close | 4171 | 0.06 | 1.04327 | 1.05428 | 1.03940 | -2.28 | 153987.34 |
23950 | 2016.12.16 11:15 | close | 4172 | 0.12 | 1.04327 | 1.05491 | 1.03940 | 4.56 | 153991.90 |
23951 | 2016.12.16 11:15 | buy | 4177 | 0.03 | 1.04327 | 0.00000 | 0.00000 | ||
23952 | 2016.12.16 11:15 | modify | 4177 | 0.03 | 1.04327 | 1.03169 | 1.04769 | ||
23953 | 2016.12.16 11:15 | modify | 4175 | 0.02 | 1.04395 | 1.03212 | 1.04769 | ||
23954 | 2016.12.16 11:15 | modify | 4174 | 0.01 | 1.04445 | 1.03245 | 1.04769 | ||
23955 | 2016.12.16 11:30 | sell | 4178 | 0.01 | 1.04351 | 0.00000 | 0.00000 | ||
23956 | 2016.12.16 11:30 | modify | 4178 | 0.01 | 1.04351 | 1.05551 | 1.03951 | ||
23957 | 2016.12.16 11:45 | close | 4174 | 0.01 | 1.04435 | 1.03245 | 1.04769 | -0.10 | 153991.80 |
23958 | 2016.12.16 11:45 | close | 4177 | 0.03 | 1.04435 | 1.03169 | 1.04769 | 3.24 | 153995.04 |
23959 | 2016.12.16 11:45 | sell | 4179 | 0.02 | 1.04435 | 0.00000 | 0.00000 | ||
23960 | 2016.12.16 11:45 | modify | 4179 | 0.02 | 1.04435 | 1.05607 | 1.04007 | ||
23961 | 2016.12.16 11:45 | modify | 4178 | 0.01 | 1.04351 | 1.05551 | 1.04007 | ||
23962 | 2016.12.16 11:45 | modify | 4175 | 0.02 | 1.04395 | 1.03212 | 1.04795 | ||
23963 | 2016.12.16 12:00 | sell | 4180 | 0.05 | 1.04620 | 0.00000 | 0.00000 | ||
23964 | 2016.12.16 12:00 | modify | 4180 | 0.05 | 1.04620 | 1.05740 | 1.04140 | ||
23965 | 2016.12.16 12:00 | modify | 4179 | 0.02 | 1.04435 | 1.05607 | 1.04140 | ||
23966 | 2016.12.16 12:00 | modify | 4178 | 0.01 | 1.04351 | 1.05551 | 1.04140 | ||
23967 | 2016.12.16 12:45 | close | 4178 | 0.01 | 1.04512 | 1.05551 | 1.04140 | -1.61 | 153993.43 |
23968 | 2016.12.16 12:45 | close | 4180 | 0.05 | 1.04512 | 1.05740 | 1.04140 | 5.40 | 153998.83 |
23969 | 2016.12.16 12:45 | modify | 4179 | 0.02 | 1.04435 | 1.05607 | 1.04035 | ||
23970 | 2016.12.16 13:00 | sell | 4181 | 0.03 | 1.04531 | 0.00000 | 0.00000 | ||
23971 | 2016.12.16 13:00 | modify | 4181 | 0.03 | 1.04531 | 1.05693 | 1.04093 | ||
23972 | 2016.12.16 13:00 | modify | 4179 | 0.02 | 1.04435 | 1.05607 | 1.04093 | ||
23973 | 2016.12.16 13:45 | close | 4179 | 0.02 | 1.04450 | 1.05607 | 1.04093 | -0.30 | 153998.53 |
23974 | 2016.12.16 13:45 | close | 4181 | 0.03 | 1.04450 | 1.05693 | 1.04093 | 2.43 | 154000.96 |
23975 | 2016.12.16 14:00 | sell | 4182 | 0.01 | 1.04475 | 0.00000 | 0.00000 | ||
23976 | 2016.12.16 14:00 | modify | 4182 | 0.01 | 1.04475 | 1.05675 | 1.04075 | ||
23977 | 2016.12.16 14:15 | sell | 4183 | 0.02 | 1.04543 | 0.00000 | 0.00000 | ||
23978 | 2016.12.16 14:15 | modify | 4183 | 0.02 | 1.04543 | 1.05720 | 1.04120 | ||
23979 | 2016.12.16 14:15 | modify | 4182 | 0.01 | 1.04475 | 1.05675 | 1.04120 | ||
23980 | 2016.12.16 14:45 | close | 4182 | 0.01 | 1.04486 | 1.05675 | 1.04120 | -0.11 | 154000.85 |
23981 | 2016.12.16 14:45 | close | 4183 | 0.02 | 1.04486 | 1.05720 | 1.04120 | 1.14 | 154001.99 |
23982 | 2016.12.16 15:15 | sell | 4184 | 0.01 | 1.04382 | 0.00000 | 0.00000 | ||
23983 | 2016.12.16 15:15 | modify | 4184 | 0.01 | 1.04382 | 1.05582 | 1.03982 | ||
23984 | 2016.12.16 15:30 | buy | 4185 | 0.02 | 1.04335 | 0.00000 | 0.00000 | ||
23985 | 2016.12.16 15:30 | modify | 4185 | 0.02 | 1.04335 | 1.03165 | 1.04765 | ||
23986 | 2016.12.16 15:30 | modify | 4175 | 0.02 | 1.04395 | 1.03212 | 1.04765 | ||
23987 | 2016.12.16 15:45 | sell | 4186 | 0.02 | 1.04495 | 0.00000 | 0.00000 | ||
23988 | 2016.12.16 15:45 | modify | 4186 | 0.02 | 1.04495 | 1.05657 | 1.04057 | ||
23989 | 2016.12.16 15:45 | modify | 4184 | 0.01 | 1.04382 | 1.05582 | 1.04057 | ||
23990 | 2016.12.16 16:00 | close | 4184 | 0.01 | 1.04470 | 1.05582 | 1.04057 | -0.88 | 154001.11 |
23991 | 2016.12.16 16:00 | close | 4185 | 0.02 | 1.04453 | 1.03165 | 1.04765 | 2.36 | 154003.47 |
23992 | 2016.12.16 16:00 | modify | 4186 | 0.02 | 1.04495 | 1.05657 | 1.04095 | ||
23993 | 2016.12.16 16:00 | modify | 4175 | 0.02 | 1.04395 | 1.03212 | 1.04795 | ||
23994 | 2016.12.16 16:15 | buy | 4187 | 0.02 | 1.04338 | 0.00000 | 0.00000 | ||
23995 | 2016.12.16 16:15 | modify | 4187 | 0.02 | 1.04338 | 1.03167 | 1.04767 | ||
23996 | 2016.12.16 16:15 | modify | 4175 | 0.02 | 1.04395 | 1.03212 | 1.04767 | ||
23997 | 2016.12.16 16:30 | buy | 4188 | 0.06 | 1.04151 | 0.00000 | 0.00000 | ||
23998 | 2016.12.16 16:30 | modify | 4188 | 0.06 | 1.04151 | 1.03037 | 1.04637 | ||
23999 | 2016.12.16 16:30 | modify | 4187 | 0.02 | 1.04338 | 1.03167 | 1.04637 | ||
24000 | 2016.12.16 16:30 | modify | 4186 | 0.02 | 1.04495 | 1.04200 | 1.04095 | ||
24001 | 2016.12.16 16:30 | modify | 4175 | 0.02 | 1.04395 | 1.03212 | 1.04637 | ||
24002 | 2016.12.16 16:45 | s/l | 4186 | 0.02 | 1.04200 | 1.04200 | 1.04095 | 5.90 | 154009.37 |
24003 | 2016.12.16 16:45 | close | 4175 | 0.02 | 1.04231 | 1.03212 | 1.04637 | -3.28 | 154006.09 |
24004 | 2016.12.16 16:45 | close | 4188 | 0.06 | 1.04231 | 1.03037 | 1.04637 | 4.80 | 154010.89 |
24005 | 2016.12.16 16:45 | sell | 4189 | 0.01 | 1.04231 | 0.00000 | 0.00000 | ||
24006 | 2016.12.16 16:45 | modify | 4189 | 0.01 | 1.04231 | 1.05431 | 1.03831 | ||
24007 | 2016.12.16 16:45 | modify | 4187 | 0.02 | 1.04338 | 1.03167 | 1.04738 | ||
24008 | 2016.12.16 17:15 | sell | 4190 | 0.02 | 1.04285 | 0.00000 | 0.00000 | ||
24009 | 2016.12.16 17:15 | modify | 4190 | 0.02 | 1.04285 | 1.05467 | 1.03867 | ||
24010 | 2016.12.16 17:15 | modify | 4189 | 0.01 | 1.04231 | 1.05431 | 1.03867 | ||
24011 | 2016.12.16 17:30 | buy | 4191 | 0.03 | 1.04226 | 0.00000 | 0.00000 | ||
24012 | 2016.12.16 17:30 | modify | 4191 | 0.03 | 1.04226 | 1.03071 | 1.04671 | ||
24013 | 2016.12.16 17:30 | modify | 4187 | 0.02 | 1.04338 | 1.03167 | 1.04671 | ||
24014 | 2016.12.16 17:45 | buy | 4192 | 0.07 | 1.04077 | 0.00000 | 0.00000 | ||
24015 | 2016.12.16 17:45 | modify | 4192 | 0.07 | 1.04077 | 1.02958 | 1.04558 | ||
24016 | 2016.12.16 17:45 | modify | 4191 | 0.03 | 1.04226 | 1.03071 | 1.04558 | ||
24017 | 2016.12.16 17:45 | modify | 4187 | 0.02 | 1.04338 | 1.03167 | 1.04558 | ||
24018 | 2016.12.16 18:15 | close | 4187 | 0.02 | 1.04316 | 1.03167 | 1.04558 | -0.44 | 154010.45 |
24019 | 2016.12.16 18:15 | close | 4192 | 0.07 | 1.04316 | 1.02958 | 1.04558 | 16.73 | 154027.18 |
24020 | 2016.12.16 18:15 | modify | 4191 | 0.03 | 1.04226 | 1.03071 | 1.04626 | ||
24021 | 2016.12.16 18:30 | sell | 4193 | 0.05 | 1.04489 | 0.00000 | 0.00000 | ||
24022 | 2016.12.16 18:30 | modify | 4193 | 0.05 | 1.04489 | 1.05606 | 1.04006 | ||
24023 | 2016.12.16 18:30 | modify | 4191 | 0.03 | 1.04226 | 1.04450 | 1.04626 | ||
24024 | 2016.12.16 18:30 | modify | 4190 | 0.02 | 1.04285 | 1.05467 | 1.04006 | ||
24025 | 2016.12.16 18:30 | modify | 4189 | 0.01 | 1.04231 | 1.05431 | 1.04006 | ||
24026 | 2016.12.16 18:45 | s/l | 4191 | 0.03 | 1.04450 | 1.04450 | 1.04626 | 6.72 | 154033.90 |
24027 | 2016.12.16 18:45 | sell | 4194 | 0.09 | 1.04588 | 0.00000 | 0.00000 | ||
24028 | 2016.12.16 18:45 | modify | 4194 | 0.09 | 1.04588 | 1.05702 | 1.04102 | ||
24029 | 2016.12.16 18:45 | modify | 4193 | 0.05 | 1.04489 | 1.05606 | 1.04102 | ||
24030 | 2016.12.16 18:45 | modify | 4190 | 0.02 | 1.04285 | 1.05467 | 1.04102 | ||
24031 | 2016.12.16 18:45 | modify | 4189 | 0.01 | 1.04231 | 1.05431 | 1.04102 | ||
24032 | 2016.12.16 19:00 | buy | 4195 | 0.01 | 1.04540 | 0.00000 | 0.00000 | ||
24033 | 2016.12.16 19:00 | modify | 4195 | 0.01 | 1.04540 | 1.03340 | 1.04940 | ||
24034 | 2016.12.16 20:00 | close | 4190 | 0.02 | 1.04469 | 1.05467 | 1.04102 | -3.68 | 154030.22 |
24035 | 2016.12.16 20:00 | close | 4194 | 0.09 | 1.04469 | 1.05702 | 1.04102 | 10.71 | 154040.93 |
24036 | 2016.12.16 20:00 | buy | 4196 | 0.02 | 1.04469 | 0.00000 | 0.00000 | ||
24037 | 2016.12.16 20:00 | modify | 4196 | 0.02 | 1.04469 | 1.03293 | 1.04893 | ||
24038 | 2016.12.16 20:00 | modify | 4195 | 0.01 | 1.04540 | 1.03340 | 1.04893 | ||
24039 | 2016.12.16 20:00 | modify | 4193 | 0.05 | 1.04489 | 1.05606 | 1.04046 | ||
24040 | 2016.12.16 20:00 | modify | 4189 | 0.01 | 1.04231 | 1.05431 | 1.04046 | ||
24041 | 2016.12.16 20:30 | close | 4195 | 0.01 | 1.04521 | 1.03340 | 1.04893 | -0.19 | 154040.74 |
24042 | 2016.12.16 20:30 | close | 4196 | 0.02 | 1.04521 | 1.03293 | 1.04893 | 1.04 | 154041.78 |
24043 | 2016.12.16 20:45 | buy | 4197 | 0.01 | 1.04460 | 0.00000 | 0.00000 | ||
24044 | 2016.12.16 20:45 | modify | 4197 | 0.01 | 1.04460 | 1.03260 | 1.04860 | ||
24045 | 2016.12.16 21:30 | close | 4189 | 0.01 | 1.04410 | 1.05431 | 1.04046 | -1.79 | 154039.99 |
24046 | 2016.12.16 21:30 | close | 4193 | 0.05 | 1.04410 | 1.05606 | 1.04046 | 3.95 | 154043.94 |
24047 | 2016.12.16 21:45 | buy | 4198 | 0.02 | 1.04365 | 0.00000 | 0.00000 | ||
24048 | 2016.12.16 21:45 | modify | 4198 | 0.02 | 1.04365 | 1.03197 | 1.04797 | ||
24049 | 2016.12.16 21:45 | modify | 4197 | 0.01 | 1.04460 | 1.03260 | 1.04797 | ||
24050 | 2016.12.16 22:15 | sell | 4199 | 0.01 | 1.04356 | 0.00000 | 0.00000 | ||
24051 | 2016.12.16 22:15 | modify | 4199 | 0.01 | 1.04356 | 1.05556 | 1.03956 | ||
24052 | 2016.12.16 23:00 | close | 4197 | 0.01 | 1.04414 | 1.03260 | 1.04797 | -0.46 | 154043.48 |
24053 | 2016.12.16 23:00 | close | 4198 | 0.02 | 1.04414 | 1.03197 | 1.04797 | 0.98 | 154044.46 |
24054 | 2016.12.16 23:00 | sell | 4200 | 0.02 | 1.04414 | 0.00000 | 0.00000 | ||
24055 | 2016.12.16 23:00 | modify | 4200 | 0.02 | 1.04414 | 1.05595 | 1.03995 | ||
24056 | 2016.12.16 23:00 | modify | 4199 | 0.01 | 1.04356 | 1.05556 | 1.03995 | ||
24057 | 2016.12.16 23:45 | sell | 4201 | 0.03 | 1.04485 | 0.00000 | 0.00000 | ||
24058 | 2016.12.16 23:45 | modify | 4201 | 0.03 | 1.04485 | 1.05640 | 1.04040 | ||
24059 | 2016.12.16 23:45 | modify | 4200 | 0.02 | 1.04414 | 1.05595 | 1.04040 | ||
24060 | 2016.12.16 23:45 | modify | 4199 | 0.01 | 1.04356 | 1.05556 | 1.04040 | ||
24061 | 2016.12.19 00:00 | close | 4199 | 0.01 | 1.04388 | 1.05556 | 1.04040 | -0.30 | 154044.15 |
24062 | 2016.12.19 00:00 | close | 4201 | 0.03 | 1.04388 | 1.05640 | 1.04040 | 2.96 | 154047.11 |
24063 | 2016.12.19 00:00 | modify | 4200 | 0.02 | 1.04414 | 1.05595 | 1.04014 | ||
24064 | 2016.12.19 00:15 | buy | 4202 | 0.01 | 1.04459 | 0.00000 | 0.00000 | ||
24065 | 2016.12.19 00:15 | modify | 4202 | 0.01 | 1.04459 | 1.03259 | 1.04859 | ||
24066 | 2016.12.19 01:15 | sell | 4203 | 0.03 | 1.04540 | 0.00000 | 0.00000 | ||
24067 | 2016.12.19 01:15 | modify | 4203 | 0.03 | 1.04540 | 1.05690 | 1.04090 | ||
24068 | 2016.12.19 01:15 | modify | 4200 | 0.02 | 1.04414 | 1.05595 | 1.04090 | ||
24069 | 2016.12.19 02:00 | close | 4200 | 0.02 | 1.04478 | 1.05595 | 1.04090 | -1.25 | 154045.86 |
24070 | 2016.12.19 02:00 | close | 4203 | 0.03 | 1.04478 | 1.05690 | 1.04090 | 1.86 | 154047.72 |
24071 | 2016.12.19 02:15 | sell | 4204 | 0.01 | 1.04514 | 0.00000 | 0.00000 | ||
24072 | 2016.12.19 02:15 | modify | 4204 | 0.01 | 1.04514 | 1.05714 | 1.04114 | ||
24073 | 2016.12.19 02:45 | sell | 4205 | 0.02 | 1.04615 | 0.00000 | 0.00000 | ||
24074 | 2016.12.19 02:45 | modify | 4205 | 0.02 | 1.04615 | 1.05781 | 1.04181 | ||
24075 | 2016.12.19 02:45 | modify | 4204 | 0.01 | 1.04514 | 1.05714 | 1.04181 | ||
24076 | 2016.12.19 03:00 | close | 4204 | 0.01 | 1.04563 | 1.05714 | 1.04181 | -0.49 | 154047.23 |
24077 | 2016.12.19 03:00 | close | 4205 | 0.02 | 1.04563 | 1.05781 | 1.04181 | 1.04 | 154048.27 |
24078 | 2016.12.19 03:15 | sell | 4206 | 0.01 | 1.04589 | 0.00000 | 0.00000 | ||
24079 | 2016.12.19 03:15 | modify | 4206 | 0.01 | 1.04589 | 1.05789 | 1.04189 | ||
24080 | 2016.12.19 03:45 | sell | 4207 | 0.02 | 1.04641 | 0.00000 | 0.00000 | ||
24081 | 2016.12.19 03:45 | modify | 4207 | 0.02 | 1.04641 | 1.05824 | 1.04224 | ||
24082 | 2016.12.19 03:45 | modify | 4206 | 0.01 | 1.04589 | 1.05789 | 1.04224 | ||
24083 | 2016.12.19 04:00 | close | 4206 | 0.01 | 1.04613 | 1.05789 | 1.04224 | -0.24 | 154048.03 |
24084 | 2016.12.19 04:00 | close | 4207 | 0.02 | 1.04613 | 1.05824 | 1.04224 | 0.56 | 154048.59 |
24085 | 2016.12.19 04:15 | sell | 4208 | 0.01 | 1.04630 | 0.00000 | 0.00000 | ||
24086 | 2016.12.19 04:15 | modify | 4208 | 0.01 | 1.04630 | 1.05830 | 1.04230 | ||
24087 | 2016.12.19 09:00 | sell | 4209 | 0.02 | 1.04751 | 0.00000 | 0.00000 | ||
24088 | 2016.12.19 09:00 | modify | 4209 | 0.02 | 1.04751 | 1.05911 | 1.04311 | ||
24089 | 2016.12.19 09:00 | modify | 4208 | 0.01 | 1.04630 | 1.05830 | 1.04311 | ||
24090 | 2016.12.19 09:00 | modify | 4202 | 0.01 | 1.04459 | 1.04720 | 1.04859 | ||
24091 | 2016.12.19 09:15 | s/l | 4202 | 0.01 | 1.04720 | 1.04720 | 1.04859 | 2.61 | 154051.20 |
24092 | 2016.12.19 09:15 | buy | 4210 | 0.01 | 1.04736 | 0.00000 | 0.00000 | ||
24093 | 2016.12.19 09:15 | modify | 4210 | 0.01 | 1.04736 | 1.03536 | 1.05136 | ||
24094 | 2016.12.19 09:30 | close | 4208 | 0.01 | 1.04659 | 1.05830 | 1.04311 | -0.29 | 154050.91 |
24095 | 2016.12.19 09:30 | close | 4209 | 0.02 | 1.04659 | 1.05911 | 1.04311 | 1.84 | 154052.75 |
24096 | 2016.12.19 09:30 | buy | 4211 | 0.02 | 1.04659 | 0.00000 | 0.00000 | ||
24097 | 2016.12.19 09:30 | modify | 4211 | 0.02 | 1.04659 | 1.03485 | 1.05085 | ||
24098 | 2016.12.19 09:30 | modify | 4210 | 0.01 | 1.04736 | 1.03536 | 1.05085 | ||
24099 | 2016.12.19 09:45 | close | 4210 | 0.01 | 1.04724 | 1.03536 | 1.05085 | -0.12 | 154052.63 |
24100 | 2016.12.19 09:45 | close | 4211 | 0.02 | 1.04724 | 1.03485 | 1.05085 | 1.30 | 154053.93 |
24101 | 2016.12.19 09:45 | sell | 4212 | 0.01 | 1.04724 | 0.00000 | 0.00000 | ||
24102 | 2016.12.19 09:45 | modify | 4212 | 0.01 | 1.04724 | 1.05924 | 1.04324 | ||
24103 | 2016.12.19 10:00 | buy | 4213 | 0.01 | 1.04666 | 0.00000 | 0.00000 | ||
24104 | 2016.12.19 10:00 | modify | 4213 | 0.01 | 1.04666 | 1.03466 | 1.05066 | ||
24105 | 2016.12.19 10:15 | buy | 4214 | 0.02 | 1.04590 | 0.00000 | 0.00000 | ||
24106 | 2016.12.19 10:15 | modify | 4214 | 0.02 | 1.04590 | 1.03415 | 1.05015 | ||
24107 | 2016.12.19 10:15 | modify | 4213 | 0.01 | 1.04666 | 1.03466 | 1.05015 | ||
24108 | 2016.12.19 10:45 | close | 4213 | 0.01 | 1.04646 | 1.03466 | 1.05015 | -0.20 | 154053.73 |
24109 | 2016.12.19 10:45 | close | 4214 | 0.02 | 1.04646 | 1.03415 | 1.05015 | 1.12 | 154054.85 |
24110 | 2016.12.19 11:00 | buy | 4215 | 0.01 | 1.04649 | 0.00000 | 0.00000 | ||
24111 | 2016.12.19 11:00 | modify | 4215 | 0.01 | 1.04649 | 1.03449 | 1.05049 | ||
24112 | 2016.12.19 11:45 | buy | 4216 | 0.02 | 1.04586 | 0.00000 | 0.00000 | ||
24113 | 2016.12.19 11:45 | modify | 4216 | 0.02 | 1.04586 | 1.03407 | 1.05007 | ||
24114 | 2016.12.19 11:45 | modify | 4215 | 0.01 | 1.04649 | 1.03449 | 1.05007 | ||
24115 | 2016.12.19 12:00 | buy | 4217 | 0.03 | 1.04487 | 0.00000 | 0.00000 | ||
24116 | 2016.12.19 12:00 | modify | 4217 | 0.03 | 1.04487 | 1.03347 | 1.04947 | ||
24117 | 2016.12.19 12:00 | modify | 4216 | 0.02 | 1.04586 | 1.03407 | 1.04947 | ||
24118 | 2016.12.19 12:00 | modify | 4215 | 0.01 | 1.04649 | 1.03449 | 1.04947 | ||
24119 | 2016.12.19 12:15 | modify | 4212 | 0.01 | 1.04724 | 1.04500 | 1.04324 | ||
24120 | 2016.12.19 12:45 | s/l | 4212 | 0.01 | 1.04500 | 1.04500 | 1.04324 | 2.24 | 154057.09 |
24121 | 2016.12.19 12:45 | buy | 4218 | 0.06 | 1.04401 | 0.00000 | 0.00000 | ||
24122 | 2016.12.19 12:45 | modify | 4218 | 0.06 | 1.04401 | 1.03274 | 1.04874 | ||
24123 | 2016.12.19 12:45 | modify | 4217 | 0.03 | 1.04487 | 1.03347 | 1.04874 | ||
24124 | 2016.12.19 12:45 | modify | 4216 | 0.02 | 1.04586 | 1.03407 | 1.04874 | ||
24125 | 2016.12.19 12:45 | modify | 4215 | 0.01 | 1.04649 | 1.03449 | 1.04874 | ||
24126 | 2016.12.19 13:00 | sell | 4219 | 0.01 | 1.04434 | 0.00000 | 0.00000 | ||
24127 | 2016.12.19 13:00 | modify | 4219 | 0.01 | 1.04434 | 1.05634 | 1.04034 | ||
24128 | 2016.12.19 14:00 | buy | 4220 | 0.13 | 1.04292 | 0.00000 | 0.00000 | ||
24129 | 2016.12.19 14:00 | modify | 4220 | 0.13 | 1.04292 | 1.03179 | 1.04779 | ||
24130 | 2016.12.19 14:00 | modify | 4218 | 0.06 | 1.04401 | 1.03274 | 1.04779 | ||
24131 | 2016.12.19 14:00 | modify | 4217 | 0.03 | 1.04487 | 1.03347 | 1.04779 | ||
24132 | 2016.12.19 14:00 | modify | 4216 | 0.02 | 1.04586 | 1.03407 | 1.04779 | ||
24133 | 2016.12.19 14:00 | modify | 4215 | 0.01 | 1.04649 | 1.03449 | 1.04779 | ||
24134 | 2016.12.19 14:45 | close | 4216 | 0.02 | 1.04373 | 1.03407 | 1.04779 | -4.26 | 154052.83 |
24135 | 2016.12.19 14:45 | close | 4220 | 0.13 | 1.04373 | 1.03179 | 1.04779 | 10.53 | 154063.36 |
24136 | 2016.12.19 14:45 | modify | 4218 | 0.06 | 1.04401 | 1.03274 | 1.04852 | ||
24137 | 2016.12.19 14:45 | modify | 4217 | 0.03 | 1.04487 | 1.03347 | 1.04852 | ||
24138 | 2016.12.19 14:45 | modify | 4215 | 0.01 | 1.04649 | 1.03449 | 1.04852 | ||
24139 | 2016.12.19 15:00 | buy | 4221 | 0.10 | 1.04293 | 0.00000 | 0.00000 | ||
24140 | 2016.12.19 15:00 | modify | 4221 | 0.10 | 1.04293 | 1.03172 | 1.04772 | ||
24141 | 2016.12.19 15:00 | modify | 4218 | 0.06 | 1.04401 | 1.03274 | 1.04772 | ||
24142 | 2016.12.19 15:00 | modify | 4217 | 0.03 | 1.04487 | 1.03347 | 1.04772 | ||
24143 | 2016.12.19 15:00 | modify | 4215 | 0.01 | 1.04649 | 1.03449 | 1.04772 | ||
24144 | 2016.12.19 15:15 | buy | 4222 | 0.17 | 1.04228 | 0.00000 | 0.00000 | ||
24145 | 2016.12.19 15:15 | modify | 4222 | 0.17 | 1.04228 | 1.03106 | 1.04706 | ||
24146 | 2016.12.19 15:15 | modify | 4221 | 0.10 | 1.04293 | 1.03172 | 1.04706 | ||
24147 | 2016.12.19 15:15 | modify | 4218 | 0.06 | 1.04401 | 1.03274 | 1.04706 | ||
24148 | 2016.12.19 15:15 | modify | 4217 | 0.03 | 1.04487 | 1.03347 | 1.04706 | ||
24149 | 2016.12.19 15:15 | modify | 4215 | 0.01 | 1.04649 | 1.03449 | 1.04706 | ||
24150 | 2016.12.19 15:30 | buy | 4223 | 0.30 | 1.04162 | 0.00000 | 0.00000 | ||
24151 | 2016.12.19 15:30 | modify | 4223 | 0.30 | 1.04162 | 1.03042 | 1.04642 | ||
24152 | 2016.12.19 15:30 | modify | 4222 | 0.17 | 1.04228 | 1.03106 | 1.04642 | ||
24153 | 2016.12.19 15:30 | modify | 4221 | 0.10 | 1.04293 | 1.03172 | 1.04642 | ||
24154 | 2016.12.19 15:30 | modify | 4219 | 0.01 | 1.04434 | 1.04210 | 1.04034 | ||
24155 | 2016.12.19 15:30 | modify | 4218 | 0.06 | 1.04401 | 1.03274 | 1.04642 | ||
24156 | 2016.12.19 15:30 | modify | 4217 | 0.03 | 1.04487 | 1.03347 | 1.04642 | ||
24157 | 2016.12.19 15:30 | modify | 4215 | 0.01 | 1.04649 | 1.03449 | 1.04642 | ||
24158 | 2016.12.19 15:45 | modify | 4219 | 0.01 | 1.04434 | 1.04200 | 1.04034 | ||
24159 | 2016.12.19 16:00 | s/l | 4219 | 0.01 | 1.04200 | 1.04200 | 1.04034 | 2.34 | 154065.70 |
24160 | 2016.12.19 16:00 | close | 4218 | 0.06 | 1.04280 | 1.03274 | 1.04642 | -7.26 | 154058.44 |
24161 | 2016.12.19 16:00 | close | 4223 | 0.30 | 1.04280 | 1.03042 | 1.04642 | 35.40 | 154093.84 |
24162 | 2016.12.19 16:00 | sell | 4224 | 0.01 | 1.04280 | 0.00000 | 0.00000 | ||
24163 | 2016.12.19 16:00 | modify | 4224 | 0.01 | 1.04280 | 1.05480 | 1.03880 | ||
24164 | 2016.12.19 16:00 | modify | 4222 | 0.17 | 1.04228 | 1.03106 | 1.04688 | ||
24165 | 2016.12.19 16:00 | modify | 4221 | 0.10 | 1.04293 | 1.03172 | 1.04688 | ||
24166 | 2016.12.19 16:00 | modify | 4217 | 0.03 | 1.04487 | 1.03347 | 1.04688 | ||
24167 | 2016.12.19 16:00 | modify | 4215 | 0.01 | 1.04649 | 1.03449 | 1.04688 | ||
24168 | 2016.12.19 16:30 | close | 4217 | 0.03 | 1.04295 | 1.03347 | 1.04688 | -5.76 | 154088.08 |
24169 | 2016.12.19 16:30 | close | 4222 | 0.17 | 1.04295 | 1.03106 | 1.04688 | 11.39 | 154099.47 |
24170 | 2016.12.19 16:30 | modify | 4221 | 0.10 | 1.04293 | 1.03172 | 1.04725 | ||
24171 | 2016.12.19 16:30 | modify | 4215 | 0.01 | 1.04649 | 1.03449 | 1.04725 | ||
24172 | 2016.12.19 16:45 | close | 4215 | 0.01 | 1.04339 | 1.03449 | 1.04725 | -3.10 | 154096.37 |
24173 | 2016.12.19 16:45 | close | 4221 | 0.10 | 1.04339 | 1.03172 | 1.04725 | 4.60 | 154100.97 |
24174 | 2016.12.19 16:45 | sell | 4225 | 0.02 | 1.04339 | 0.00000 | 0.00000 | ||
24175 | 2016.12.19 16:45 | modify | 4225 | 0.02 | 1.04339 | 1.05519 | 1.03919 | ||
24176 | 2016.12.19 16:45 | modify | 4224 | 0.01 | 1.04280 | 1.05480 | 1.03919 | ||
24177 | 2016.12.19 17:00 | close | 4224 | 0.01 | 1.04304 | 1.05480 | 1.03919 | -0.24 | 154100.73 |
24178 | 2016.12.19 17:00 | close | 4225 | 0.02 | 1.04304 | 1.05519 | 1.03919 | 0.70 | 154101.43 |
24179 | 2016.12.19 17:00 | buy | 4226 | 0.01 | 1.04304 | 0.00000 | 0.00000 | ||
24180 | 2016.12.19 17:00 | modify | 4226 | 0.01 | 1.04304 | 1.03104 | 1.04704 | ||
24181 | 2016.12.19 17:15 | sell | 4227 | 0.01 | 1.04406 | 0.00000 | 0.00000 | ||
24182 | 2016.12.19 17:15 | modify | 4227 | 0.01 | 1.04406 | 1.05606 | 1.04006 | ||
24183 | 2016.12.19 17:30 | sell | 4228 | 0.02 | 1.04503 | 0.00000 | 0.00000 | ||
24184 | 2016.12.19 17:30 | modify | 4228 | 0.02 | 1.04503 | 1.05671 | 1.04071 | ||
24185 | 2016.12.19 17:30 | modify | 4227 | 0.01 | 1.04406 | 1.05606 | 1.04071 | ||
24186 | 2016.12.19 19:15 | close | 4227 | 0.01 | 1.04442 | 1.05606 | 1.04071 | -0.36 | 154101.07 |
24187 | 2016.12.19 19:15 | close | 4228 | 0.02 | 1.04442 | 1.05671 | 1.04071 | 1.22 | 154102.29 |
24188 | 2016.12.19 20:00 | sell | 4229 | 0.01 | 1.04435 | 0.00000 | 0.00000 | ||
24189 | 2016.12.19 20:00 | modify | 4229 | 0.01 | 1.04435 | 1.05635 | 1.04035 | ||
24190 | 2016.12.19 20:45 | buy | 4230 | 0.02 | 1.04219 | 0.00000 | 0.00000 | ||
24191 | 2016.12.19 20:45 | modify | 4230 | 0.02 | 1.04219 | 1.03047 | 1.04647 | ||
24192 | 2016.12.19 20:45 | modify | 4226 | 0.01 | 1.04304 | 1.03104 | 1.04647 | ||
24193 | 2016.12.19 21:15 | modify | 4229 | 0.01 | 1.04435 | 1.04220 | 1.04035 | ||
24194 | 2016.12.19 21:30 | s/l | 4229 | 0.01 | 1.04220 | 1.04220 | 1.04035 | 2.15 | 154104.44 |
24195 | 2016.12.19 21:30 | buy | 4231 | 0.04 | 1.04088 | 0.00000 | 0.00000 | ||
24196 | 2016.12.19 21:30 | modify | 4231 | 0.04 | 1.04088 | 1.02956 | 1.04556 | ||
24197 | 2016.12.19 21:30 | modify | 4230 | 0.02 | 1.04219 | 1.03047 | 1.04556 | ||
24198 | 2016.12.19 21:30 | modify | 4226 | 0.01 | 1.04304 | 1.03104 | 1.04556 | ||
24199 | 2016.12.19 22:00 | sell | 4232 | 0.01 | 1.04031 | 0.00000 | 0.00000 | ||
24200 | 2016.12.19 22:00 | modify | 4232 | 0.01 | 1.04031 | 1.05231 | 1.03631 | ||
24201 | 2016.12.19 22:15 | buy | 4233 | 0.07 | 1.04004 | 0.00000 | 0.00000 | ||
24202 | 2016.12.19 22:15 | modify | 4233 | 0.07 | 1.04004 | 1.02880 | 1.04480 | ||
24203 | 2016.12.19 22:15 | modify | 4231 | 0.04 | 1.04088 | 1.02956 | 1.04480 | ||
24204 | 2016.12.19 22:15 | modify | 4230 | 0.02 | 1.04219 | 1.03047 | 1.04480 | ||
24205 | 2016.12.19 22:15 | modify | 4226 | 0.01 | 1.04304 | 1.03104 | 1.04480 | ||
24206 | 2016.12.20 02:45 | close | 4230 | 0.02 | 1.04073 | 1.03047 | 1.04480 | -3.03 | 154101.41 |
24207 | 2016.12.20 02:45 | close | 4233 | 0.07 | 1.04073 | 1.02880 | 1.04480 | 4.44 | 154105.86 |
24208 | 2016.12.20 02:45 | modify | 4231 | 0.04 | 1.04088 | 1.02956 | 1.04531 | ||
24209 | 2016.12.20 02:45 | modify | 4226 | 0.01 | 1.04304 | 1.03104 | 1.04531 | ||
24210 | 2016.12.20 03:00 | buy | 4234 | 0.04 | 1.04033 | 0.00000 | 0.00000 | ||
24211 | 2016.12.20 03:00 | modify | 4234 | 0.04 | 1.04033 | 1.02888 | 1.04488 | ||
24212 | 2016.12.20 03:00 | modify | 4231 | 0.04 | 1.04088 | 1.02956 | 1.04488 | ||
24213 | 2016.12.20 03:00 | modify | 4226 | 0.01 | 1.04304 | 1.03104 | 1.04488 | ||
24214 | 2016.12.20 04:00 | sell | 4235 | 0.02 | 1.04096 | 0.00000 | 0.00000 | ||
24215 | 2016.12.20 04:00 | modify | 4235 | 0.02 | 1.04096 | 1.05274 | 1.03674 | ||
24216 | 2016.12.20 04:00 | modify | 4232 | 0.01 | 1.04031 | 1.05231 | 1.03674 | ||
24217 | 2016.12.20 04:15 | close | 4226 | 0.01 | 1.04111 | 1.03104 | 1.04488 | -1.99 | 154103.87 |
24218 | 2016.12.20 04:15 | close | 4234 | 0.04 | 1.04111 | 1.02888 | 1.04488 | 3.12 | 154106.99 |
24219 | 2016.12.20 06:30 | close | 4232 | 0.01 | 1.04056 | 1.05231 | 1.03674 | -0.23 | 154106.76 |
24220 | 2016.12.20 06:30 | close | 4235 | 0.02 | 1.04056 | 1.05274 | 1.03674 | 0.80 | 154107.56 |
24221 | 2016.12.20 07:00 | buy | 4236 | 0.03 | 1.04033 | 0.00000 | 0.00000 | ||
24222 | 2016.12.20 07:00 | modify | 4236 | 0.03 | 1.04033 | 1.02864 | 1.04464 | ||
24223 | 2016.12.20 07:00 | modify | 4231 | 0.04 | 1.04088 | 1.02956 | 1.04464 | ||
24224 | 2016.12.20 07:15 | buy | 4237 | 0.06 | 1.03959 | 0.00000 | 0.00000 | ||
24225 | 2016.12.20 07:15 | modify | 4237 | 0.06 | 1.03959 | 1.02816 | 1.04416 | ||
24226 | 2016.12.20 07:15 | modify | 4236 | 0.03 | 1.04033 | 1.02864 | 1.04416 | ||
24227 | 2016.12.20 07:15 | modify | 4231 | 0.04 | 1.04088 | 1.02956 | 1.04416 | ||
24228 | 2016.12.20 07:30 | sell | 4238 | 0.01 | 1.03979 | 0.00000 | 0.00000 | ||
24229 | 2016.12.20 07:30 | modify | 4238 | 0.01 | 1.03979 | 1.05179 | 1.03579 | ||
24230 | 2016.12.20 08:15 | buy | 4239 | 0.13 | 1.03853 | 0.00000 | 0.00000 | ||
24231 | 2016.12.20 08:15 | modify | 4239 | 0.13 | 1.03853 | 1.02734 | 1.04334 | ||
24232 | 2016.12.20 08:15 | modify | 4237 | 0.06 | 1.03959 | 1.02816 | 1.04334 | ||
24233 | 2016.12.20 08:15 | modify | 4236 | 0.03 | 1.04033 | 1.02864 | 1.04334 | ||
24234 | 2016.12.20 08:15 | modify | 4231 | 0.04 | 1.04088 | 1.02956 | 1.04334 | ||
24235 | 2016.12.20 14:00 | buy | 4240 | 0.21 | 1.03796 | 0.00000 | 0.00000 | ||
24236 | 2016.12.20 14:00 | modify | 4240 | 0.21 | 1.03796 | 1.02673 | 1.04273 | ||
24237 | 2016.12.20 14:00 | modify | 4239 | 0.13 | 1.03853 | 1.02734 | 1.04273 | ||
24238 | 2016.12.20 14:00 | modify | 4237 | 0.06 | 1.03959 | 1.02816 | 1.04273 | ||
24239 | 2016.12.20 14:00 | modify | 4236 | 0.03 | 1.04033 | 1.02864 | 1.04273 | ||
24240 | 2016.12.20 14:00 | modify | 4231 | 0.04 | 1.04088 | 1.02956 | 1.04273 | ||
24241 | 2016.12.20 14:30 | buy | 4241 | 0.60 | 1.03630 | 0.00000 | 0.00000 | ||
24242 | 2016.12.20 14:30 | modify | 4241 | 0.60 | 1.03630 | 1.02537 | 1.04137 | ||
24243 | 2016.12.20 14:30 | modify | 4240 | 0.21 | 1.03796 | 1.02673 | 1.04137 | ||
24244 | 2016.12.20 14:30 | modify | 4239 | 0.13 | 1.03853 | 1.02734 | 1.04137 | ||
24245 | 2016.12.20 14:30 | modify | 4238 | 0.01 | 1.03979 | 1.03670 | 1.03579 | ||
24246 | 2016.12.20 14:30 | modify | 4237 | 0.06 | 1.03959 | 1.02816 | 1.04137 | ||
24247 | 2016.12.20 14:30 | modify | 4236 | 0.03 | 1.04033 | 1.02864 | 1.04137 | ||
24248 | 2016.12.20 14:30 | modify | 4231 | 0.04 | 1.04088 | 1.02956 | 1.04137 | ||
24249 | 2016.12.20 14:45 | t/p | 4238 | 0.01 | 1.03579 | 1.03670 | 1.03579 | 4.00 | 154111.56 |
24250 | 2016.12.20 14:45 | buy | 4242 | 0.97 | 1.03569 | 0.00000 | 0.00000 | ||
24251 | 2016.12.20 14:45 | modify | 4242 | 0.97 | 1.03569 | 1.02457 | 1.04057 | ||
24252 | 2016.12.20 14:45 | modify | 4241 | 0.60 | 1.03630 | 1.02537 | 1.04057 | ||
24253 | 2016.12.20 14:45 | modify | 4240 | 0.21 | 1.03796 | 1.02673 | 1.04057 | ||
24254 | 2016.12.20 14:45 | modify | 4239 | 0.13 | 1.03853 | 1.02734 | 1.04057 | ||
24255 | 2016.12.20 14:45 | modify | 4237 | 0.06 | 1.03959 | 1.02816 | 1.04057 | ||
24256 | 2016.12.20 14:45 | modify | 4236 | 0.03 | 1.04033 | 1.02864 | 1.04057 | ||
24257 | 2016.12.20 14:45 | modify | 4231 | 0.04 | 1.04088 | 1.02956 | 1.04057 | ||
24258 | 2016.12.20 15:00 | sell | 4243 | 0.01 | 1.03552 | 0.00000 | 0.00000 | ||
24259 | 2016.12.20 15:00 | modify | 4243 | 0.01 | 1.03552 | 1.04752 | 1.03152 | ||
24260 | 2016.12.20 15:15 | close | 4240 | 0.21 | 1.03632 | 1.02673 | 1.04057 | -34.44 | 154077.12 |
24261 | 2016.12.20 15:15 | close | 4242 | 0.97 | 1.03632 | 1.02457 | 1.04057 | 61.11 | 154138.23 |
24262 | 2016.12.20 15:15 | sell | 4244 | 0.02 | 1.03632 | 0.00000 | 0.00000 | ||
24263 | 2016.12.20 15:15 | modify | 4244 | 0.02 | 1.03632 | 1.04805 | 1.03205 | ||
24264 | 2016.12.20 15:15 | modify | 4243 | 0.01 | 1.03552 | 1.04752 | 1.03205 | ||
24265 | 2016.12.20 15:15 | modify | 4241 | 0.60 | 1.03630 | 1.02537 | 1.04122 | ||
24266 | 2016.12.20 15:15 | modify | 4239 | 0.13 | 1.03853 | 1.02734 | 1.04122 | ||
24267 | 2016.12.20 15:15 | modify | 4237 | 0.06 | 1.03959 | 1.02816 | 1.04122 | ||
24268 | 2016.12.20 15:15 | modify | 4236 | 0.03 | 1.04033 | 1.02864 | 1.04122 | ||
24269 | 2016.12.20 15:15 | modify | 4231 | 0.04 | 1.04088 | 1.02956 | 1.04122 | ||
24270 | 2016.12.20 15:30 | close | 4243 | 0.01 | 1.03585 | 1.04752 | 1.03205 | -0.33 | 154137.90 |
24271 | 2016.12.20 15:30 | close | 4244 | 0.02 | 1.03585 | 1.04805 | 1.03205 | 0.94 | 154138.84 |
24272 | 2016.12.20 15:45 | sell | 4245 | 0.01 | 1.03639 | 0.00000 | 0.00000 | ||
24273 | 2016.12.20 15:45 | modify | 4245 | 0.01 | 1.03639 | 1.04839 | 1.03239 | ||
24274 | 2016.12.20 16:00 | close | 4239 | 0.13 | 1.03689 | 1.02734 | 1.04122 | -21.32 | 154117.52 |
24275 | 2016.12.20 16:00 | close | 4241 | 0.60 | 1.03689 | 1.02537 | 1.04122 | 35.40 | 154152.92 |
24276 | 2016.12.20 16:00 | sell | 4246 | 0.02 | 1.03689 | 0.00000 | 0.00000 | ||
24277 | 2016.12.20 16:00 | modify | 4246 | 0.02 | 1.03689 | 1.04872 | 1.03272 | ||
24278 | 2016.12.20 16:00 | modify | 4245 | 0.01 | 1.03639 | 1.04839 | 1.03272 | ||
24279 | 2016.12.20 16:00 | modify | 4237 | 0.06 | 1.03959 | 1.02816 | 1.04416 | ||
24280 | 2016.12.20 16:00 | modify | 4236 | 0.03 | 1.04033 | 1.02864 | 1.04416 | ||
24281 | 2016.12.20 16:00 | modify | 4231 | 0.04 | 1.04088 | 1.02956 | 1.04416 | ||
24282 | 2016.12.20 16:15 | buy | 4247 | 0.28 | 1.03610 | 0.00000 | 0.00000 | ||
24283 | 2016.12.20 16:15 | modify | 4247 | 0.28 | 1.03610 | 1.02539 | 1.04139 | ||
24284 | 2016.12.20 16:15 | modify | 4237 | 0.06 | 1.03959 | 1.02816 | 1.04139 | ||
24285 | 2016.12.20 16:15 | modify | 4236 | 0.03 | 1.04033 | 1.02864 | 1.04139 | ||
24286 | 2016.12.20 16:15 | modify | 4231 | 0.04 | 1.04088 | 1.02956 | 1.04139 | ||
24287 | 2016.12.20 17:00 | close | 4231 | 0.04 | 1.03701 | 1.02956 | 1.04139 | -15.70 | 154137.22 |
24288 | 2016.12.20 17:00 | close | 4247 | 0.28 | 1.03701 | 1.02539 | 1.04139 | 25.48 | 154162.70 |
24289 | 2016.12.20 17:00 | modify | 4237 | 0.06 | 1.03959 | 1.02816 | 1.04384 | ||
24290 | 2016.12.20 17:00 | modify | 4236 | 0.03 | 1.04033 | 1.02864 | 1.04384 | ||
24291 | 2016.12.20 17:15 | sell | 4248 | 0.03 | 1.03741 | 0.00000 | 0.00000 | ||
24292 | 2016.12.20 17:15 | modify | 4248 | 0.03 | 1.03741 | 1.04907 | 1.03307 | ||
24293 | 2016.12.20 17:15 | modify | 4246 | 0.02 | 1.03689 | 1.04872 | 1.03307 | ||
24294 | 2016.12.20 17:15 | modify | 4245 | 0.01 | 1.03639 | 1.04839 | 1.03307 | ||
24295 | 2016.12.20 17:30 | sell | 4249 | 0.04 | 1.03792 | 0.00000 | 0.00000 | ||
24296 | 2016.12.20 17:30 | modify | 4249 | 0.04 | 1.03792 | 1.04941 | 1.03341 | ||
24297 | 2016.12.20 17:30 | modify | 4248 | 0.03 | 1.03741 | 1.04907 | 1.03341 | ||
24298 | 2016.12.20 17:30 | modify | 4246 | 0.02 | 1.03689 | 1.04872 | 1.03341 | ||
24299 | 2016.12.20 17:30 | modify | 4245 | 0.01 | 1.03639 | 1.04839 | 1.03341 | ||
24300 | 2016.12.20 17:45 | buy | 4250 | 0.10 | 1.03809 | 0.00000 | 0.00000 | ||
24301 | 2016.12.20 17:45 | modify | 4250 | 0.10 | 1.03809 | 1.02692 | 1.04292 | ||
24302 | 2016.12.20 17:45 | modify | 4237 | 0.06 | 1.03959 | 1.02816 | 1.04292 | ||
24303 | 2016.12.20 17:45 | modify | 4236 | 0.03 | 1.04033 | 1.02864 | 1.04292 | ||
24304 | 2016.12.20 18:30 | buy | 4251 | 0.16 | 1.03755 | 0.00000 | 0.00000 | ||
24305 | 2016.12.20 18:30 | modify | 4251 | 0.16 | 1.03755 | 1.02629 | 1.04229 | ||
24306 | 2016.12.20 18:30 | modify | 4250 | 0.10 | 1.03809 | 1.02692 | 1.04229 | ||
24307 | 2016.12.20 18:30 | modify | 4237 | 0.06 | 1.03959 | 1.02816 | 1.04229 | ||
24308 | 2016.12.20 18:30 | modify | 4236 | 0.03 | 1.04033 | 1.02864 | 1.04229 | ||
24309 | 2016.12.20 19:00 | close | 4236 | 0.03 | 1.03902 | 1.02864 | 1.04229 | -3.93 | 154158.77 |
24310 | 2016.12.20 19:00 | close | 4251 | 0.16 | 1.03902 | 1.02629 | 1.04229 | 23.52 | 154182.29 |
24311 | 2016.12.20 19:00 | close | 4248 | 0.03 | 1.03919 | 1.04907 | 1.03341 | -5.34 | 154176.95 |
24312 | 2016.12.20 19:00 | close | 4250 | 0.10 | 1.03902 | 1.02692 | 1.04229 | 9.30 | 154186.25 |
24313 | 2016.12.20 19:00 | sell | 4252 | 0.08 | 1.03902 | 0.00000 | 0.00000 | ||
24314 | 2016.12.20 19:00 | modify | 4252 | 0.08 | 1.03902 | 1.05027 | 1.03427 | ||
24315 | 2016.12.20 19:00 | modify | 4249 | 0.04 | 1.03792 | 1.04941 | 1.03427 | ||
24316 | 2016.12.20 19:00 | modify | 4246 | 0.02 | 1.03689 | 1.04872 | 1.03427 | ||
24317 | 2016.12.20 19:00 | modify | 4245 | 0.01 | 1.03639 | 1.04839 | 1.03427 | ||
24318 | 2016.12.20 19:00 | modify | 4237 | 0.06 | 1.03959 | 1.02816 | 1.04359 | ||
24319 | 2016.12.20 20:00 | sell | 4253 | 0.14 | 1.03977 | 0.00000 | 0.00000 | ||
24320 | 2016.12.20 20:00 | modify | 4253 | 0.14 | 1.03977 | 1.05099 | 1.03499 | ||
24321 | 2016.12.20 20:00 | modify | 4252 | 0.08 | 1.03902 | 1.05027 | 1.03499 | ||
24322 | 2016.12.20 20:00 | modify | 4249 | 0.04 | 1.03792 | 1.04941 | 1.03499 | ||
24323 | 2016.12.20 20:00 | modify | 4246 | 0.02 | 1.03689 | 1.04872 | 1.03499 | ||
24324 | 2016.12.20 20:00 | modify | 4245 | 0.01 | 1.03639 | 1.04839 | 1.03499 | ||
24325 | 2016.12.20 21:30 | close | 4249 | 0.04 | 1.03911 | 1.04941 | 1.03499 | -4.76 | 154181.49 |
24326 | 2016.12.20 21:30 | close | 4253 | 0.14 | 1.03911 | 1.05099 | 1.03499 | 9.24 | 154190.73 |
24327 | 2016.12.20 21:30 | modify | 4252 | 0.08 | 1.03902 | 1.05027 | 1.03439 | ||
24328 | 2016.12.20 21:30 | modify | 4246 | 0.02 | 1.03689 | 1.04872 | 1.03439 | ||
24329 | 2016.12.20 21:30 | modify | 4245 | 0.01 | 1.03639 | 1.04839 | 1.03439 | ||
24330 | 2016.12.20 21:45 | buy | 4254 | 0.03 | 1.03907 | 0.00000 | 0.00000 | ||
24331 | 2016.12.20 21:45 | modify | 4254 | 0.03 | 1.03907 | 1.02742 | 1.04342 | ||
24332 | 2016.12.20 21:45 | modify | 4237 | 0.06 | 1.03959 | 1.02816 | 1.04342 | ||
24333 | 2016.12.21 02:15 | sell | 4255 | 0.09 | 1.03971 | 0.00000 | 0.00000 | ||
24334 | 2016.12.21 02:15 | modify | 4255 | 0.09 | 1.03971 | 1.05099 | 1.03499 | ||
24335 | 2016.12.21 02:15 | modify | 4252 | 0.08 | 1.03902 | 1.05027 | 1.03499 | ||
24336 | 2016.12.21 02:15 | modify | 4246 | 0.02 | 1.03689 | 1.04872 | 1.03499 | ||
24337 | 2016.12.21 02:15 | modify | 4245 | 0.01 | 1.03639 | 1.04839 | 1.03499 | ||
24338 | 2016.12.21 03:15 | close | 4246 | 0.02 | 1.03901 | 1.04872 | 1.03499 | -4.21 | 154186.52 |
24339 | 2016.12.21 03:15 | close | 4255 | 0.09 | 1.03901 | 1.05099 | 1.03499 | 6.30 | 154192.82 |
24340 | 2016.12.21 03:15 | modify | 4252 | 0.08 | 1.03902 | 1.05027 | 1.03473 | ||
24341 | 2016.12.21 03:15 | modify | 4245 | 0.01 | 1.03639 | 1.04839 | 1.03473 | ||
24342 | 2016.12.21 04:00 | close | 4237 | 0.06 | 1.03954 | 1.02816 | 1.04342 | -0.63 | 154192.19 |
24343 | 2016.12.21 04:00 | close | 4254 | 0.03 | 1.03954 | 1.02742 | 1.04342 | 1.24 | 154193.43 |
24344 | 2016.12.21 04:00 | sell | 4256 | 0.06 | 1.03954 | 0.00000 | 0.00000 | ||
24345 | 2016.12.21 04:00 | modify | 4256 | 0.06 | 1.03954 | 1.05105 | 1.03505 | ||
24346 | 2016.12.21 04:00 | modify | 4252 | 0.08 | 1.03902 | 1.05027 | 1.03505 | ||
24347 | 2016.12.21 04:00 | modify | 4245 | 0.01 | 1.03639 | 1.04839 | 1.03505 | ||
24348 | 2016.12.21 04:30 | sell | 4257 | 0.19 | 1.04132 | 0.00000 | 0.00000 | ||
24349 | 2016.12.21 04:30 | modify | 4257 | 0.19 | 1.04132 | 1.05232 | 1.03632 | ||
24350 | 2016.12.21 04:30 | modify | 4256 | 0.06 | 1.03954 | 1.05105 | 1.03632 | ||
24351 | 2016.12.21 04:30 | modify | 4252 | 0.08 | 1.03902 | 1.05027 | 1.03632 | ||
24352 | 2016.12.21 04:30 | modify | 4245 | 0.01 | 1.03639 | 1.04839 | 1.03632 | ||
24353 | 2016.12.21 04:45 | buy | 4258 | 0.01 | 1.04113 | 0.00000 | 0.00000 | ||
24354 | 2016.12.21 04:45 | modify | 4258 | 0.01 | 1.04113 | 1.02913 | 1.04513 | ||
24355 | 2016.12.21 08:00 | buy | 4259 | 0.02 | 1.04054 | 0.00000 | 0.00000 | ||
24356 | 2016.12.21 08:00 | modify | 4259 | 0.02 | 1.04054 | 1.02874 | 1.04474 | ||
24357 | 2016.12.21 08:00 | modify | 4258 | 0.01 | 1.04113 | 1.02913 | 1.04474 | ||
24358 | 2016.12.21 08:15 | close | 4252 | 0.08 | 1.04043 | 1.05027 | 1.03632 | -11.15 | 154182.28 |
24359 | 2016.12.21 08:15 | close | 4257 | 0.19 | 1.04043 | 1.05232 | 1.03632 | 16.91 | 154199.19 |
24360 | 2016.12.21 08:15 | modify | 4256 | 0.06 | 1.03954 | 1.05105 | 1.03509 | ||
24361 | 2016.12.21 08:15 | modify | 4245 | 0.01 | 1.03639 | 1.04839 | 1.03509 | ||
24362 | 2016.12.21 08:30 | sell | 4260 | 0.07 | 1.04044 | 0.00000 | 0.00000 | ||
24363 | 2016.12.21 08:30 | modify | 4260 | 0.07 | 1.04044 | 1.05177 | 1.03577 | ||
24364 | 2016.12.21 08:30 | modify | 4256 | 0.06 | 1.03954 | 1.05105 | 1.03577 | ||
24365 | 2016.12.21 08:30 | modify | 4245 | 0.01 | 1.03639 | 1.04839 | 1.03577 | ||
24366 | 2016.12.21 09:00 | sell | 4261 | 0.13 | 1.04130 | 0.00000 | 0.00000 | ||
24367 | 2016.12.21 09:00 | modify | 4261 | 0.13 | 1.04130 | 1.05250 | 1.03650 | ||
24368 | 2016.12.21 09:00 | modify | 4260 | 0.07 | 1.04044 | 1.05177 | 1.03650 | ||
24369 | 2016.12.21 09:00 | modify | 4256 | 0.06 | 1.03954 | 1.05105 | 1.03650 | ||
24370 | 2016.12.21 09:00 | modify | 4245 | 0.01 | 1.03639 | 1.04839 | 1.03650 | ||
24371 | 2016.12.21 09:30 | close | 4258 | 0.01 | 1.04097 | 1.02913 | 1.04474 | -0.16 | 154199.03 |
24372 | 2016.12.21 09:30 | close | 4259 | 0.02 | 1.04097 | 1.02874 | 1.04474 | 0.86 | 154199.89 |
24373 | 2016.12.21 09:30 | buy | 4262 | 0.01 | 1.04114 | 0.00000 | 0.00000 | ||
24374 | 2016.12.21 09:30 | modify | 4262 | 0.01 | 1.04114 | 1.02914 | 1.04514 | ||
24375 | 2016.12.21 10:15 | close | 4256 | 0.06 | 1.04020 | 1.05105 | 1.03650 | -3.96 | 154195.93 |
24376 | 2016.12.21 10:15 | close | 4261 | 0.13 | 1.04020 | 1.05250 | 1.03650 | 14.30 | 154210.23 |
24377 | 2016.12.21 10:15 | buy | 4263 | 0.02 | 1.04020 | 0.00000 | 0.00000 | ||
24378 | 2016.12.21 10:15 | modify | 4263 | 0.02 | 1.04020 | 1.02851 | 1.04451 | ||
24379 | 2016.12.21 10:15 | modify | 4262 | 0.01 | 1.04114 | 1.02914 | 1.04451 | ||
24380 | 2016.12.21 10:15 | modify | 4260 | 0.07 | 1.04044 | 1.05177 | 1.03593 | ||
24381 | 2016.12.21 10:15 | modify | 4245 | 0.01 | 1.03639 | 1.04839 | 1.03593 | ||
24382 | 2016.12.21 12:15 | close | 4245 | 0.01 | 1.03956 | 1.04839 | 1.03593 | -3.15 | 154207.08 |
24383 | 2016.12.21 12:15 | close | 4260 | 0.07 | 1.03956 | 1.05177 | 1.03593 | 6.16 | 154213.24 |
24384 | 2016.12.21 12:15 | buy | 4264 | 0.03 | 1.03956 | 0.00000 | 0.00000 | ||
24385 | 2016.12.21 12:15 | modify | 4264 | 0.03 | 1.03956 | 1.02804 | 1.04404 | ||
24386 | 2016.12.21 12:15 | modify | 4263 | 0.02 | 1.04020 | 1.02851 | 1.04404 | ||
24387 | 2016.12.21 12:15 | modify | 4262 | 0.01 | 1.04114 | 1.02914 | 1.04404 | ||
24388 | 2016.12.21 12:30 | sell | 4265 | 0.01 | 1.03995 | 0.00000 | 0.00000 | ||
24389 | 2016.12.21 12:30 | modify | 4265 | 0.01 | 1.03995 | 1.05195 | 1.03595 | ||
24390 | 2016.12.21 13:00 | close | 4262 | 0.01 | 1.04076 | 1.02914 | 1.04404 | -0.38 | 154212.86 |
24391 | 2016.12.21 13:00 | close | 4264 | 0.03 | 1.04076 | 1.02804 | 1.04404 | 3.60 | 154216.46 |
24392 | 2016.12.21 13:00 | sell | 4266 | 0.02 | 1.04076 | 0.00000 | 0.00000 | ||
24393 | 2016.12.21 13:00 | modify | 4266 | 0.02 | 1.04076 | 1.05249 | 1.03649 | ||
24394 | 2016.12.21 13:00 | modify | 4265 | 0.01 | 1.03995 | 1.05195 | 1.03649 | ||
24395 | 2016.12.21 13:00 | modify | 4263 | 0.02 | 1.04020 | 1.02851 | 1.04420 | ||
24396 | 2016.12.21 14:15 | sell | 4267 | 0.05 | 1.04275 | 0.00000 | 0.00000 | ||
24397 | 2016.12.21 14:15 | modify | 4267 | 0.05 | 1.04275 | 1.05390 | 1.03790 | ||
24398 | 2016.12.21 14:15 | modify | 4266 | 0.02 | 1.04076 | 1.05249 | 1.03790 | ||
24399 | 2016.12.21 14:15 | modify | 4265 | 0.01 | 1.03995 | 1.05195 | 1.03790 | ||
24400 | 2016.12.21 14:15 | modify | 4263 | 0.02 | 1.04020 | 1.04240 | 1.04420 | ||
24401 | 2016.12.21 14:30 | modify | 4263 | 0.02 | 1.04020 | 1.04250 | 1.04420 | ||
24402 | 2016.12.21 14:45 | s/l | 4263 | 0.02 | 1.04250 | 1.04250 | 1.04420 | 4.60 | 154221.06 |
24403 | 2016.12.21 15:00 | close | 4266 | 0.02 | 1.04199 | 1.05249 | 1.03790 | -2.46 | 154218.60 |
24404 | 2016.12.21 15:00 | close | 4267 | 0.05 | 1.04199 | 1.05390 | 1.03790 | 3.80 | 154222.40 |
24405 | 2016.12.21 15:00 | buy | 4268 | 0.01 | 1.04199 | 0.00000 | 0.00000 | ||
24406 | 2016.12.21 15:00 | modify | 4268 | 0.01 | 1.04199 | 1.02999 | 1.04599 | ||
24407 | 2016.12.21 15:00 | modify | 4265 | 0.01 | 1.03995 | 1.05195 | 1.03595 | ||
24408 | 2016.12.21 15:15 | sell | 4269 | 0.03 | 1.04203 | 0.00000 | 0.00000 | ||
24409 | 2016.12.21 15:15 | modify | 4269 | 0.03 | 1.04203 | 1.05351 | 1.03751 | ||
24410 | 2016.12.21 15:15 | modify | 4265 | 0.01 | 1.03995 | 1.05195 | 1.03751 | ||
24411 | 2016.12.21 15:30 | sell | 4270 | 0.04 | 1.04269 | 0.00000 | 0.00000 | ||
24412 | 2016.12.21 15:30 | modify | 4270 | 0.04 | 1.04269 | 1.05410 | 1.03810 | ||
24413 | 2016.12.21 15:30 | modify | 4269 | 0.03 | 1.04203 | 1.05351 | 1.03810 | ||
24414 | 2016.12.21 15:30 | modify | 4265 | 0.01 | 1.03995 | 1.05195 | 1.03810 | ||
24415 | 2016.12.21 16:00 | sell | 4271 | 0.10 | 1.04404 | 0.00000 | 0.00000 | ||
24416 | 2016.12.21 16:00 | modify | 4271 | 0.10 | 1.04404 | 1.05518 | 1.03918 | ||
24417 | 2016.12.21 16:00 | modify | 4270 | 0.04 | 1.04269 | 1.05410 | 1.03918 | ||
24418 | 2016.12.21 16:00 | modify | 4269 | 0.03 | 1.04203 | 1.05351 | 1.03918 | ||
24419 | 2016.12.21 16:00 | modify | 4265 | 0.01 | 1.03995 | 1.05195 | 1.03918 | ||
24420 | 2016.12.21 16:45 | sell | 4272 | 0.17 | 1.04481 | 0.00000 | 0.00000 | ||
24421 | 2016.12.21 16:45 | modify | 4272 | 0.17 | 1.04481 | 1.05597 | 1.03997 | ||
24422 | 2016.12.21 16:45 | modify | 4271 | 0.10 | 1.04404 | 1.05518 | 1.03997 | ||
24423 | 2016.12.21 16:45 | modify | 4270 | 0.04 | 1.04269 | 1.05410 | 1.03997 | ||
24424 | 2016.12.21 16:45 | modify | 4269 | 0.03 | 1.04203 | 1.05351 | 1.03997 | ||
24425 | 2016.12.21 16:45 | modify | 4268 | 0.01 | 1.04199 | 1.04450 | 1.04599 | ||
24426 | 2016.12.21 16:45 | modify | 4265 | 0.01 | 1.03995 | 1.05195 | 1.03997 | ||
24427 | 2016.12.21 17:00 | s/l | 4268 | 0.01 | 1.04450 | 1.04450 | 1.04599 | 2.51 | 154224.91 |
24428 | 2016.12.21 17:00 | buy | 4273 | 0.01 | 1.04431 | 0.00000 | 0.00000 | ||
24429 | 2016.12.21 17:00 | modify | 4273 | 0.01 | 1.04431 | 1.03231 | 1.04831 | ||
24430 | 2016.12.21 17:30 | close | 4269 | 0.03 | 1.04395 | 1.05351 | 1.03997 | -5.76 | 154219.15 |
24431 | 2016.12.21 17:30 | close | 4272 | 0.17 | 1.04395 | 1.05597 | 1.03997 | 14.62 | 154233.77 |
24432 | 2016.12.21 17:30 | modify | 4271 | 0.10 | 1.04404 | 1.05518 | 1.03941 | ||
24433 | 2016.12.21 17:30 | modify | 4270 | 0.04 | 1.04269 | 1.05410 | 1.03941 | ||
24434 | 2016.12.21 17:30 | modify | 4265 | 0.01 | 1.03995 | 1.05195 | 1.03941 | ||
24435 | 2016.12.21 17:45 | sell | 4274 | 0.13 | 1.04477 | 0.00000 | 0.00000 | ||
24436 | 2016.12.21 17:45 | modify | 4274 | 0.13 | 1.04477 | 1.05604 | 1.04004 | ||
24437 | 2016.12.21 17:45 | modify | 4271 | 0.10 | 1.04404 | 1.05518 | 1.04004 | ||
24438 | 2016.12.21 17:45 | modify | 4270 | 0.04 | 1.04269 | 1.05410 | 1.04004 | ||
24439 | 2016.12.21 17:45 | modify | 4265 | 0.01 | 1.03995 | 1.05195 | 1.04004 | ||
24440 | 2016.12.21 18:00 | close | 4265 | 0.01 | 1.04343 | 1.05195 | 1.04004 | -3.48 | 154230.29 |
24441 | 2016.12.21 18:00 | close | 4274 | 0.13 | 1.04343 | 1.05604 | 1.04004 | 17.42 | 154247.71 |
24442 | 2016.12.21 18:00 | buy | 4275 | 0.02 | 1.04343 | 0.00000 | 0.00000 | ||
24443 | 2016.12.21 18:00 | modify | 4275 | 0.02 | 1.04343 | 1.03172 | 1.04772 | ||
24444 | 2016.12.21 18:00 | modify | 4273 | 0.01 | 1.04431 | 1.03231 | 1.04772 | ||
24445 | 2016.12.21 18:00 | modify | 4271 | 0.10 | 1.04404 | 1.05518 | 1.03965 | ||
24446 | 2016.12.21 18:00 | modify | 4270 | 0.04 | 1.04269 | 1.05410 | 1.03965 | ||
24447 | 2016.12.21 18:15 | close | 4270 | 0.04 | 1.04303 | 1.05410 | 1.03965 | -1.36 | 154246.35 |
24448 | 2016.12.21 18:15 | close | 4271 | 0.10 | 1.04303 | 1.05518 | 1.03965 | 10.10 | 154256.45 |
24449 | 2016.12.21 18:30 | buy | 4276 | 0.03 | 1.04260 | 0.00000 | 0.00000 | ||
24450 | 2016.12.21 18:30 | modify | 4276 | 0.03 | 1.04260 | 1.03116 | 1.04716 | ||
24451 | 2016.12.21 18:30 | modify | 4275 | 0.02 | 1.04343 | 1.03172 | 1.04716 | ||
24452 | 2016.12.21 18:30 | modify | 4273 | 0.01 | 1.04431 | 1.03231 | 1.04716 | ||
24453 | 2016.12.21 18:45 | sell | 4277 | 0.01 | 1.04252 | 0.00000 | 0.00000 | ||
24454 | 2016.12.21 18:45 | modify | 4277 | 0.01 | 1.04252 | 1.05452 | 1.03852 | ||
24455 | 2016.12.21 19:15 | close | 4273 | 0.01 | 1.04338 | 1.03231 | 1.04716 | -0.93 | 154255.52 |
24456 | 2016.12.21 19:15 | close | 4276 | 0.03 | 1.04338 | 1.03116 | 1.04716 | 2.34 | 154257.86 |
24457 | 2016.12.21 19:15 | sell | 4278 | 0.02 | 1.04338 | 0.00000 | 0.00000 | ||
24458 | 2016.12.21 19:15 | modify | 4278 | 0.02 | 1.04338 | 1.05509 | 1.03909 | ||
24459 | 2016.12.21 19:15 | modify | 4277 | 0.01 | 1.04252 | 1.05452 | 1.03909 | ||
24460 | 2016.12.21 19:15 | modify | 4275 | 0.02 | 1.04343 | 1.03172 | 1.04743 | ||
24461 | 2016.12.21 19:45 | close | 4277 | 0.01 | 1.04279 | 1.05452 | 1.03909 | -0.27 | 154257.59 |
24462 | 2016.12.21 19:45 | close | 4278 | 0.02 | 1.04279 | 1.05509 | 1.03909 | 1.18 | 154258.77 |
24463 | 2016.12.21 19:45 | buy | 4279 | 0.02 | 1.04279 | 0.00000 | 0.00000 | ||
24464 | 2016.12.21 19:45 | modify | 4279 | 0.02 | 1.04279 | 1.03111 | 1.04711 | ||
24465 | 2016.12.21 19:45 | modify | 4275 | 0.02 | 1.04343 | 1.03172 | 1.04711 | ||
24466 | 2016.12.21 20:00 | sell | 4280 | 0.01 | 1.04266 | 0.00000 | 0.00000 | ||
24467 | 2016.12.21 20:00 | modify | 4280 | 0.01 | 1.04266 | 1.05466 | 1.03866 | ||
24468 | 2016.12.21 23:59 | close at stop | 4280 | 0.01 | 1.04251 | 1.05466 | 1.03866 | 0.15 | 154258.92 |
24469 | 2016.12.21 23:59 | close at stop | 4279 | 0.02 | 1.04234 | 1.03111 | 1.04711 | -0.90 | 154258.02 |
24470 | 2016.12.21 23:59 | close at stop | 4275 | 0.02 | 1.04234 | 1.03172 | 1.04711 | -2.18 | 154255.84 |