Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 15 Минут (M15) 2016.03.22 00:00 - 2016.12.21 23:59 (2016.03.22 - 2016.12.22) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | TimeStart="00:00"; TimeFinish="00:00"; CloseAllAfterTime=false; | ||||
Баров в истории | 19906 | Смоделировано тиков | 38810 | Качество моделирования | |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | Спред | Текущий (17) | ||
Чистая прибыль | 144255.84 | Общая прибыль | 234430.95 | Общий убыток | -90175.12 |
Прибыльность | 2.60 | Матожидание выигрыша | 33.70 | ||
Абсолютная просадка | 1713.86 | Максимальная просадка | 48832.44 (52.24%) | Относительная просадка | 52.24% (48832.44) |
Всего сделок | 4280 | Короткие позиции (% выигравших) | 2154 (55.39%) | Длинные позиции (% выигравших) | 2126 (54.84%) |
Прибыльные сделки (% от всех) | 2359 (55.12%) | Убыточные сделки (% от всех) | 1921 (44.88%) | ||
Самая большая | прибыльная сделка | 15299.83 | убыточная сделка | -4785.60 | |
Средняя | прибыльная сделка | 99.38 | убыточная сделка | -46.94 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 7 (95.13) | непрерывных проигрышей (убыток) | 6 (-3860.88) | |
Макс. | непрерывная прибыль (число выигрышей) | 15299.83 (1) | непрерывный убыток (число проигрышей) | -4785.60 (1) | |
Средний | непрерывный выигрыш | 1 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2016.03.22 00:00 | buy | 1 | 0.01 | 1.12400 | 0.00000 | 0.00000 | ||
2 | 2016.03.22 00:00 | modify | 1 | 0.01 | 1.12400 | 1.11200 | 1.12800 | ||
3 | 2016.03.22 00:15 | sell | 2 | 0.01 | 1.12417 | 0.00000 | 0.00000 | ||
4 | 2016.03.22 00:15 | modify | 2 | 0.01 | 1.12417 | 1.13617 | 1.12017 | ||
5 | 2016.03.22 05:15 | sell | 3 | 0.02 | 1.12512 | 0.00000 | 0.00000 | ||
6 | 2016.03.22 05:15 | modify | 3 | 0.02 | 1.12512 | 1.13680 | 1.12080 | ||
7 | 2016.03.22 05:15 | modify | 2 | 0.01 | 1.12417 | 1.13617 | 1.12080 | ||
8 | 2016.03.22 06:00 | sell | 4 | 0.03 | 1.12584 | 0.00000 | 0.00000 | ||
9 | 2016.03.22 06:00 | modify | 4 | 0.03 | 1.12584 | 1.13732 | 1.12132 | ||
10 | 2016.03.22 06:00 | modify | 3 | 0.02 | 1.12512 | 1.13680 | 1.12132 | ||
11 | 2016.03.22 06:00 | modify | 2 | 0.01 | 1.12417 | 1.13617 | 1.12132 | ||
12 | 2016.03.22 06:45 | close | 2 | 0.01 | 1.12505 | 1.13617 | 1.12132 | -0.88 | 9999.12 |
13 | 2016.03.22 06:45 | close | 4 | 0.03 | 1.12505 | 1.13732 | 1.12132 | 2.37 | 10001.49 |
14 | 2016.03.22 06:45 | modify | 3 | 0.02 | 1.12512 | 1.13680 | 1.12112 | ||
15 | 2016.03.22 08:15 | sell | 5 | 0.02 | 1.12569 | 0.00000 | 0.00000 | ||
16 | 2016.03.22 08:15 | modify | 5 | 0.02 | 1.12569 | 1.13741 | 1.12141 | ||
17 | 2016.03.22 08:15 | modify | 3 | 0.02 | 1.12512 | 1.13680 | 1.12141 | ||
18 | 2016.03.22 10:15 | buy | 6 | 0.02 | 1.12285 | 0.00000 | 0.00000 | ||
19 | 2016.03.22 10:15 | modify | 6 | 0.02 | 1.12285 | 1.11123 | 1.12723 | ||
20 | 2016.03.22 10:15 | modify | 5 | 0.02 | 1.12569 | 1.12330 | 1.12141 | ||
21 | 2016.03.22 10:15 | modify | 3 | 0.02 | 1.12512 | 1.12330 | 1.12141 | ||
22 | 2016.03.22 10:15 | modify | 1 | 0.01 | 1.12400 | 1.11200 | 1.12723 | ||
23 | 2016.03.22 10:30 | t/p | 3 | 0.02 | 1.12141 | 1.12330 | 1.12141 | 7.42 | 10008.91 |
24 | 2016.03.22 10:30 | t/p | 5 | 0.02 | 1.12141 | 1.12330 | 1.12141 | 8.56 | 10017.47 |
25 | 2016.03.22 10:30 | buy | 7 | 0.05 | 1.12062 | 0.00000 | 0.00000 | ||
26 | 2016.03.22 10:30 | modify | 7 | 0.05 | 1.12062 | 1.10960 | 1.12560 | ||
27 | 2016.03.22 10:30 | modify | 6 | 0.02 | 1.12285 | 1.11123 | 1.12560 | ||
28 | 2016.03.22 10:30 | modify | 1 | 0.01 | 1.12400 | 1.11200 | 1.12560 | ||
29 | 2016.03.22 10:45 | sell | 8 | 0.01 | 1.12101 | 0.00000 | 0.00000 | ||
30 | 2016.03.22 10:45 | modify | 8 | 0.01 | 1.12101 | 1.13301 | 1.11701 | ||
31 | 2016.03.22 11:15 | buy | 9 | 0.08 | 1.12005 | 0.00000 | 0.00000 | ||
32 | 2016.03.22 11:15 | modify | 9 | 0.08 | 1.12005 | 1.10883 | 1.12483 | ||
33 | 2016.03.22 11:15 | modify | 7 | 0.05 | 1.12062 | 1.10960 | 1.12483 | ||
34 | 2016.03.22 11:15 | modify | 6 | 0.02 | 1.12285 | 1.11123 | 1.12483 | ||
35 | 2016.03.22 11:15 | modify | 1 | 0.01 | 1.12400 | 1.11200 | 1.12483 | ||
36 | 2016.03.22 11:45 | close | 6 | 0.02 | 1.12099 | 1.11123 | 1.12483 | -3.72 | 10013.75 |
37 | 2016.03.22 11:45 | close | 9 | 0.08 | 1.12099 | 1.10883 | 1.12483 | 7.52 | 10021.27 |
38 | 2016.03.22 11:45 | modify | 7 | 0.05 | 1.12062 | 1.10960 | 1.12518 | ||
39 | 2016.03.22 11:45 | modify | 1 | 0.01 | 1.12400 | 1.11200 | 1.12518 | ||
40 | 2016.03.22 12:45 | close | 1 | 0.01 | 1.12155 | 1.11200 | 1.12518 | -2.45 | 10018.82 |
41 | 2016.03.22 12:45 | close | 7 | 0.05 | 1.12155 | 1.10960 | 1.12518 | 4.65 | 10023.47 |
42 | 2016.03.22 12:45 | sell | 10 | 0.02 | 1.12155 | 0.00000 | 0.00000 | ||
43 | 2016.03.22 12:45 | modify | 10 | 0.02 | 1.12155 | 1.13337 | 1.11737 | ||
44 | 2016.03.22 12:45 | modify | 8 | 0.01 | 1.12101 | 1.13301 | 1.11737 | ||
45 | 2016.03.22 13:00 | buy | 11 | 0.01 | 1.12138 | 0.00000 | 0.00000 | ||
46 | 2016.03.22 13:00 | modify | 11 | 0.01 | 1.12138 | 1.10938 | 1.12538 | ||
47 | 2016.03.22 13:15 | close | 8 | 0.01 | 1.12108 | 1.13301 | 1.11737 | -0.07 | 10023.40 |
48 | 2016.03.22 13:15 | close | 10 | 0.02 | 1.12108 | 1.13337 | 1.11737 | 0.94 | 10024.34 |
49 | 2016.03.22 13:30 | buy | 12 | 0.02 | 1.12062 | 0.00000 | 0.00000 | ||
50 | 2016.03.22 13:30 | modify | 12 | 0.02 | 1.12062 | 1.10887 | 1.12487 | ||
51 | 2016.03.22 13:30 | modify | 11 | 0.01 | 1.12138 | 1.10938 | 1.12487 | ||
52 | 2016.03.22 13:45 | sell | 13 | 0.01 | 1.12181 | 0.00000 | 0.00000 | ||
53 | 2016.03.22 13:45 | modify | 13 | 0.01 | 1.12181 | 1.13381 | 1.11781 | ||
54 | 2016.03.22 14:15 | sell | 14 | 0.02 | 1.12234 | 0.00000 | 0.00000 | ||
55 | 2016.03.22 14:15 | modify | 14 | 0.02 | 1.12234 | 1.13416 | 1.11816 | ||
56 | 2016.03.22 14:15 | modify | 13 | 0.01 | 1.12181 | 1.13381 | 1.11816 | ||
57 | 2016.03.22 14:30 | close | 13 | 0.01 | 1.12270 | 1.13381 | 1.11816 | -0.89 | 10023.45 |
58 | 2016.03.22 14:30 | close | 12 | 0.02 | 1.12253 | 1.10887 | 1.12487 | 3.82 | 10027.27 |
59 | 2016.03.22 14:30 | modify | 14 | 0.02 | 1.12234 | 1.13416 | 1.11834 | ||
60 | 2016.03.22 14:30 | modify | 11 | 0.01 | 1.12138 | 1.10938 | 1.12538 | ||
61 | 2016.03.22 16:30 | sell | 15 | 0.02 | 1.12327 | 0.00000 | 0.00000 | ||
62 | 2016.03.22 16:30 | modify | 15 | 0.02 | 1.12327 | 1.13481 | 1.11881 | ||
63 | 2016.03.22 16:30 | modify | 14 | 0.02 | 1.12234 | 1.13416 | 1.11881 | ||
64 | 2016.03.22 17:15 | close | 14 | 0.02 | 1.12270 | 1.13416 | 1.11881 | -0.72 | 10026.55 |
65 | 2016.03.22 17:15 | close | 15 | 0.02 | 1.12270 | 1.13481 | 1.11881 | 1.14 | 10027.69 |
66 | 2016.03.22 17:30 | sell | 16 | 0.01 | 1.12265 | 0.00000 | 0.00000 | ||
67 | 2016.03.22 17:30 | modify | 16 | 0.01 | 1.12265 | 1.13465 | 1.11865 | ||
68 | 2016.03.22 18:45 | buy | 17 | 0.02 | 1.12068 | 0.00000 | 0.00000 | ||
69 | 2016.03.22 18:45 | modify | 17 | 0.02 | 1.12068 | 1.10891 | 1.12491 | ||
70 | 2016.03.22 18:45 | modify | 11 | 0.01 | 1.12138 | 1.10938 | 1.12491 | ||
71 | 2016.03.22 19:15 | close | 11 | 0.01 | 1.12121 | 1.10938 | 1.12491 | -0.17 | 10027.52 |
72 | 2016.03.22 19:15 | close | 17 | 0.02 | 1.12121 | 1.10891 | 1.12491 | 1.06 | 10028.58 |
73 | 2016.03.22 19:45 | buy | 18 | 0.01 | 1.12184 | 0.00000 | 0.00000 | ||
74 | 2016.03.22 19:45 | modify | 18 | 0.01 | 1.12184 | 1.10984 | 1.12584 | ||
75 | 2016.03.22 20:15 | buy | 19 | 0.02 | 1.12127 | 0.00000 | 0.00000 | ||
76 | 2016.03.22 20:15 | modify | 19 | 0.02 | 1.12127 | 1.10946 | 1.12546 | ||
77 | 2016.03.22 20:15 | modify | 18 | 0.01 | 1.12184 | 1.10984 | 1.12546 | ||
78 | 2016.03.22 21:00 | close | 18 | 0.01 | 1.12177 | 1.10984 | 1.12546 | -0.07 | 10028.51 |
79 | 2016.03.22 21:00 | close | 19 | 0.02 | 1.12177 | 1.10946 | 1.12546 | 1.00 | 10029.51 |
80 | 2016.03.22 21:15 | buy | 20 | 0.01 | 1.12187 | 0.00000 | 0.00000 | ||
81 | 2016.03.22 21:15 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12587 | ||
82 | 2016.03.23 05:30 | buy | 21 | 0.02 | 1.12136 | 0.00000 | 0.00000 | ||
83 | 2016.03.23 05:30 | modify | 21 | 0.02 | 1.12136 | 1.10953 | 1.12553 | ||
84 | 2016.03.23 05:30 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12553 | ||
85 | 2016.03.23 06:30 | buy | 22 | 0.03 | 1.12056 | 0.00000 | 0.00000 | ||
86 | 2016.03.23 06:30 | modify | 22 | 0.03 | 1.12056 | 1.10905 | 1.12505 | ||
87 | 2016.03.23 06:30 | modify | 21 | 0.02 | 1.12136 | 1.10953 | 1.12505 | ||
88 | 2016.03.23 06:30 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12505 | ||
89 | 2016.03.23 09:00 | buy | 23 | 0.06 | 1.11944 | 0.00000 | 0.00000 | ||
90 | 2016.03.23 09:00 | modify | 23 | 0.06 | 1.11944 | 1.10824 | 1.12424 | ||
91 | 2016.03.23 09:00 | modify | 22 | 0.03 | 1.12056 | 1.10905 | 1.12424 | ||
92 | 2016.03.23 09:00 | modify | 21 | 0.02 | 1.12136 | 1.10953 | 1.12424 | ||
93 | 2016.03.23 09:00 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12424 | ||
94 | 2016.03.23 09:00 | modify | 16 | 0.01 | 1.12265 | 1.11990 | 1.11865 | ||
95 | 2016.03.23 09:15 | modify | 16 | 0.01 | 1.12265 | 1.11970 | 1.11865 | ||
96 | 2016.03.23 09:30 | t/p | 16 | 0.01 | 1.11865 | 1.11970 | 1.11865 | 4.02 | 10033.53 |
97 | 2016.03.23 09:30 | sell | 24 | 0.01 | 1.11919 | 0.00000 | 0.00000 | ||
98 | 2016.03.23 09:30 | modify | 24 | 0.01 | 1.11919 | 1.13119 | 1.11519 | ||
99 | 2016.03.23 09:45 | buy | 25 | 0.10 | 1.11877 | 0.00000 | 0.00000 | ||
100 | 2016.03.23 09:45 | modify | 25 | 0.10 | 1.11877 | 1.10757 | 1.12357 | ||
101 | 2016.03.23 09:45 | modify | 23 | 0.06 | 1.11944 | 1.10824 | 1.12357 | ||
102 | 2016.03.23 09:45 | modify | 22 | 0.03 | 1.12056 | 1.10905 | 1.12357 | ||
103 | 2016.03.23 09:45 | modify | 21 | 0.02 | 1.12136 | 1.10953 | 1.12357 | ||
104 | 2016.03.23 09:45 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12357 | ||
105 | 2016.03.23 10:45 | close | 21 | 0.02 | 1.11953 | 1.10953 | 1.12357 | -3.66 | 10029.87 |
106 | 2016.03.23 10:45 | close | 25 | 0.10 | 1.11953 | 1.10757 | 1.12357 | 7.60 | 10037.47 |
107 | 2016.03.23 10:45 | modify | 23 | 0.06 | 1.11944 | 1.10824 | 1.12402 | ||
108 | 2016.03.23 10:45 | modify | 22 | 0.03 | 1.12056 | 1.10905 | 1.12402 | ||
109 | 2016.03.23 10:45 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12402 | ||
110 | 2016.03.23 11:00 | buy | 26 | 0.08 | 1.11865 | 0.00000 | 0.00000 | ||
111 | 2016.03.23 11:00 | modify | 26 | 0.08 | 1.11865 | 1.10741 | 1.12341 | ||
112 | 2016.03.23 11:00 | modify | 23 | 0.06 | 1.11944 | 1.10824 | 1.12341 | ||
113 | 2016.03.23 11:00 | modify | 22 | 0.03 | 1.12056 | 1.10905 | 1.12341 | ||
114 | 2016.03.23 11:00 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12341 | ||
115 | 2016.03.23 13:00 | close | 22 | 0.03 | 1.11942 | 1.10905 | 1.12341 | -3.42 | 10034.05 |
116 | 2016.03.23 13:00 | close | 26 | 0.08 | 1.11942 | 1.10741 | 1.12341 | 6.16 | 10040.21 |
117 | 2016.03.23 13:00 | modify | 23 | 0.06 | 1.11944 | 1.10824 | 1.12379 | ||
118 | 2016.03.23 13:00 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12379 | ||
119 | 2016.03.23 14:15 | buy | 27 | 0.06 | 1.11852 | 0.00000 | 0.00000 | ||
120 | 2016.03.23 14:15 | modify | 27 | 0.06 | 1.11852 | 1.10720 | 1.12320 | ||
121 | 2016.03.23 14:15 | modify | 23 | 0.06 | 1.11944 | 1.10824 | 1.12320 | ||
122 | 2016.03.23 14:15 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12320 | ||
123 | 2016.03.23 14:45 | buy | 28 | 0.12 | 1.11753 | 0.00000 | 0.00000 | ||
124 | 2016.03.23 14:45 | modify | 28 | 0.12 | 1.11753 | 1.10640 | 1.12240 | ||
125 | 2016.03.23 14:45 | modify | 27 | 0.06 | 1.11852 | 1.10720 | 1.12240 | ||
126 | 2016.03.23 14:45 | modify | 23 | 0.06 | 1.11944 | 1.10824 | 1.12240 | ||
127 | 2016.03.23 14:45 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12240 | ||
128 | 2016.03.23 15:00 | buy | 29 | 0.19 | 1.11701 | 0.00000 | 0.00000 | ||
129 | 2016.03.23 15:00 | modify | 29 | 0.19 | 1.11701 | 1.10580 | 1.12180 | ||
130 | 2016.03.23 15:00 | modify | 28 | 0.12 | 1.11753 | 1.10640 | 1.12180 | ||
131 | 2016.03.23 15:00 | modify | 27 | 0.06 | 1.11852 | 1.10720 | 1.12180 | ||
132 | 2016.03.23 15:00 | modify | 23 | 0.06 | 1.11944 | 1.10824 | 1.12180 | ||
133 | 2016.03.23 15:00 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12180 | ||
134 | 2016.03.23 15:30 | close | 23 | 0.06 | 1.11879 | 1.10824 | 1.12180 | -3.90 | 10036.31 |
135 | 2016.03.23 15:30 | close | 29 | 0.19 | 1.11879 | 1.10580 | 1.12180 | 33.82 | 10070.13 |
136 | 2016.03.23 15:30 | modify | 28 | 0.12 | 1.11753 | 1.10640 | 1.12207 | ||
137 | 2016.03.23 15:30 | modify | 27 | 0.06 | 1.11852 | 1.10720 | 1.12207 | ||
138 | 2016.03.23 15:30 | modify | 20 | 0.01 | 1.12187 | 1.10987 | 1.12207 | ||
139 | 2016.03.23 15:45 | close | 20 | 0.01 | 1.11886 | 1.10987 | 1.12207 | -3.07 | 10067.06 |
140 | 2016.03.23 15:45 | close | 28 | 0.12 | 1.11886 | 1.10640 | 1.12207 | 15.96 | 10083.02 |
141 | 2016.03.23 15:45 | modify | 27 | 0.06 | 1.11852 | 1.10720 | 1.12252 | ||
142 | 2016.03.23 16:30 | buy | 30 | 0.04 | 1.11760 | 0.00000 | 0.00000 | ||
143 | 2016.03.23 16:30 | modify | 30 | 0.04 | 1.11760 | 1.10615 | 1.12215 | ||
144 | 2016.03.23 16:30 | modify | 27 | 0.06 | 1.11852 | 1.10720 | 1.12215 | ||
145 | 2016.03.23 18:30 | buy | 31 | 0.10 | 1.11634 | 0.00000 | 0.00000 | ||
146 | 2016.03.23 18:30 | modify | 31 | 0.10 | 1.11634 | 1.10525 | 1.12125 | ||
147 | 2016.03.23 18:30 | modify | 30 | 0.04 | 1.11760 | 1.10615 | 1.12125 | ||
148 | 2016.03.23 18:30 | modify | 27 | 0.06 | 1.11852 | 1.10720 | 1.12125 | ||
149 | 2016.03.23 18:30 | modify | 24 | 0.01 | 1.11919 | 1.11680 | 1.11519 | ||
150 | 2016.03.23 18:45 | s/l | 24 | 0.01 | 1.11680 | 1.11680 | 1.11519 | 2.39 | 10085.41 |
151 | 2016.03.23 18:45 | sell | 32 | 0.01 | 1.11662 | 0.00000 | 0.00000 | ||
152 | 2016.03.23 18:45 | modify | 32 | 0.01 | 1.11662 | 1.12862 | 1.11262 | ||
153 | 2016.03.23 19:15 | sell | 33 | 0.02 | 1.11730 | 0.00000 | 0.00000 | ||
154 | 2016.03.23 19:15 | modify | 33 | 0.02 | 1.11730 | 1.12907 | 1.11307 | ||
155 | 2016.03.23 19:15 | modify | 32 | 0.01 | 1.11662 | 1.12862 | 1.11307 | ||
156 | 2016.03.23 19:30 | close | 27 | 0.06 | 1.11807 | 1.10720 | 1.12125 | -2.70 | 10082.71 |
157 | 2016.03.23 19:30 | close | 31 | 0.10 | 1.11807 | 1.10525 | 1.12125 | 17.30 | 10100.01 |
158 | 2016.03.23 19:30 | sell | 34 | 0.03 | 1.11807 | 0.00000 | 0.00000 | ||
159 | 2016.03.23 19:30 | modify | 34 | 0.03 | 1.11807 | 1.12957 | 1.11357 | ||
160 | 2016.03.23 19:30 | modify | 33 | 0.02 | 1.11730 | 1.12907 | 1.11357 | ||
161 | 2016.03.23 19:30 | modify | 32 | 0.01 | 1.11662 | 1.12862 | 1.11357 | ||
162 | 2016.03.23 19:30 | modify | 30 | 0.04 | 1.11760 | 1.10615 | 1.12160 | ||
163 | 2016.03.23 20:15 | sell | 35 | 0.05 | 1.11862 | 0.00000 | 0.00000 | ||
164 | 2016.03.23 20:15 | modify | 35 | 0.05 | 1.11862 | 1.13005 | 1.11405 | ||
165 | 2016.03.23 20:15 | modify | 34 | 0.03 | 1.11807 | 1.12957 | 1.11405 | ||
166 | 2016.03.23 20:15 | modify | 33 | 0.02 | 1.11730 | 1.12907 | 1.11405 | ||
167 | 2016.03.23 20:15 | modify | 32 | 0.01 | 1.11662 | 1.12862 | 1.11405 | ||
168 | 2016.03.23 21:45 | close | 33 | 0.02 | 1.11807 | 1.12907 | 1.11405 | -1.54 | 10098.47 |
169 | 2016.03.23 21:45 | close | 35 | 0.05 | 1.11807 | 1.13005 | 1.11405 | 2.75 | 10101.22 |
170 | 2016.03.23 21:45 | modify | 34 | 0.03 | 1.11807 | 1.12957 | 1.11371 | ||
171 | 2016.03.23 21:45 | modify | 32 | 0.01 | 1.11662 | 1.12862 | 1.11371 | ||
172 | 2016.03.24 03:15 | close | 32 | 0.01 | 1.11688 | 1.12862 | 1.11371 | -0.21 | 10101.01 |
173 | 2016.03.24 03:15 | close | 34 | 0.03 | 1.11688 | 1.12957 | 1.11371 | 3.71 | 10104.72 |
174 | 2016.03.24 03:15 | buy | 36 | 0.03 | 1.11688 | 0.00000 | 0.00000 | ||
175 | 2016.03.24 03:15 | modify | 36 | 0.03 | 1.11688 | 1.10529 | 1.12129 | ||
176 | 2016.03.24 03:15 | modify | 30 | 0.04 | 1.11760 | 1.10615 | 1.12129 | ||
177 | 2016.03.24 03:30 | sell | 37 | 0.01 | 1.11729 | 0.00000 | 0.00000 | ||
178 | 2016.03.24 03:30 | modify | 37 | 0.01 | 1.11729 | 1.12929 | 1.11329 | ||
179 | 2016.03.24 03:45 | close | 30 | 0.04 | 1.11758 | 1.10615 | 1.12129 | -0.74 | 10103.98 |
180 | 2016.03.24 03:45 | close | 36 | 0.03 | 1.11758 | 1.10529 | 1.12129 | 2.10 | 10106.08 |
181 | 2016.03.24 04:00 | buy | 38 | 0.01 | 1.11712 | 0.00000 | 0.00000 | ||
182 | 2016.03.24 04:00 | modify | 38 | 0.01 | 1.11712 | 1.10512 | 1.12112 | ||
183 | 2016.03.24 09:15 | buy | 39 | 0.02 | 1.11621 | 0.00000 | 0.00000 | ||
184 | 2016.03.24 09:15 | modify | 39 | 0.02 | 1.11621 | 1.10451 | 1.12051 | ||
185 | 2016.03.24 09:15 | modify | 38 | 0.01 | 1.11712 | 1.10512 | 1.12051 | ||
186 | 2016.03.24 10:15 | buy | 40 | 0.03 | 1.11563 | 0.00000 | 0.00000 | ||
187 | 2016.03.24 10:15 | modify | 40 | 0.03 | 1.11563 | 1.10407 | 1.12007 | ||
188 | 2016.03.24 10:15 | modify | 39 | 0.02 | 1.11621 | 1.10451 | 1.12007 | ||
189 | 2016.03.24 10:15 | modify | 38 | 0.01 | 1.11712 | 1.10512 | 1.12007 | ||
190 | 2016.03.24 11:00 | close | 38 | 0.01 | 1.11647 | 1.10512 | 1.12007 | -0.65 | 10105.43 |
191 | 2016.03.24 11:00 | close | 40 | 0.03 | 1.11647 | 1.10407 | 1.12007 | 2.52 | 10107.95 |
192 | 2016.03.24 11:00 | modify | 39 | 0.02 | 1.11621 | 1.10451 | 1.12021 | ||
193 | 2016.03.24 12:45 | sell | 41 | 0.02 | 1.11783 | 0.00000 | 0.00000 | ||
194 | 2016.03.24 12:45 | modify | 41 | 0.02 | 1.11783 | 1.12965 | 1.11365 | ||
195 | 2016.03.24 12:45 | modify | 37 | 0.01 | 1.11729 | 1.12929 | 1.11365 | ||
196 | 2016.03.24 13:15 | close | 37 | 0.01 | 1.11746 | 1.12929 | 1.11365 | -0.17 | 10107.78 |
197 | 2016.03.24 13:15 | close | 41 | 0.02 | 1.11746 | 1.12965 | 1.11365 | 0.74 | 10108.52 |
198 | 2016.03.24 13:15 | sell | 42 | 0.01 | 1.11729 | 0.00000 | 0.00000 | ||
199 | 2016.03.24 13:15 | modify | 42 | 0.01 | 1.11729 | 1.12929 | 1.11329 | ||
200 | 2016.03.24 14:00 | buy | 43 | 0.02 | 1.11531 | 0.00000 | 0.00000 | ||
201 | 2016.03.24 14:00 | modify | 43 | 0.02 | 1.11531 | 1.10376 | 1.11976 | ||
202 | 2016.03.24 14:00 | modify | 39 | 0.02 | 1.11621 | 1.10451 | 1.11976 | ||
203 | 2016.03.24 14:15 | close | 39 | 0.02 | 1.11603 | 1.10451 | 1.11976 | -0.36 | 10108.16 |
204 | 2016.03.24 14:15 | close | 43 | 0.02 | 1.11603 | 1.10376 | 1.11976 | 1.44 | 10109.60 |
205 | 2016.03.24 14:30 | buy | 44 | 0.01 | 1.11598 | 0.00000 | 0.00000 | ||
206 | 2016.03.24 14:30 | modify | 44 | 0.01 | 1.11598 | 1.10398 | 1.11998 | ||
207 | 2016.03.24 20:00 | sell | 45 | 0.02 | 1.11851 | 0.00000 | 0.00000 | ||
208 | 2016.03.24 20:00 | modify | 45 | 0.02 | 1.11851 | 1.13010 | 1.11410 | ||
209 | 2016.03.24 20:00 | modify | 44 | 0.01 | 1.11598 | 1.11820 | 1.11998 | ||
210 | 2016.03.24 20:00 | modify | 42 | 0.01 | 1.11729 | 1.12929 | 1.11410 | ||
211 | 2016.03.24 20:15 | s/l | 44 | 0.01 | 1.11820 | 1.11820 | 1.11998 | 2.22 | 10111.82 |
212 | 2016.03.24 20:15 | buy | 46 | 0.01 | 1.11857 | 0.00000 | 0.00000 | ||
213 | 2016.03.24 20:15 | modify | 46 | 0.01 | 1.11857 | 1.10657 | 1.12257 | ||
214 | 2016.03.24 20:45 | close | 42 | 0.01 | 1.11780 | 1.12929 | 1.11410 | -0.51 | 10111.31 |
215 | 2016.03.24 20:45 | close | 45 | 0.02 | 1.11780 | 1.13010 | 1.11410 | 1.42 | 10112.73 |
216 | 2016.03.24 20:45 | buy | 47 | 0.02 | 1.11780 | 0.00000 | 0.00000 | ||
217 | 2016.03.24 20:45 | modify | 47 | 0.02 | 1.11780 | 1.10606 | 1.12206 | ||
218 | 2016.03.24 20:45 | modify | 46 | 0.01 | 1.11857 | 1.10657 | 1.12206 | ||
219 | 2016.03.24 21:00 | sell | 48 | 0.01 | 1.11763 | 0.00000 | 0.00000 | ||
220 | 2016.03.24 21:00 | modify | 48 | 0.01 | 1.11763 | 1.12963 | 1.11363 | ||
221 | 2016.03.25 02:00 | buy | 49 | 0.04 | 1.11651 | 0.00000 | 0.00000 | ||
222 | 2016.03.25 02:00 | modify | 49 | 0.04 | 1.11651 | 1.10517 | 1.12117 | ||
223 | 2016.03.25 02:00 | modify | 47 | 0.02 | 1.11780 | 1.10606 | 1.12117 | ||
224 | 2016.03.25 02:00 | modify | 46 | 0.01 | 1.11857 | 1.10657 | 1.12117 | ||
225 | 2016.03.25 03:30 | buy | 50 | 0.06 | 1.11596 | 0.00000 | 0.00000 | ||
226 | 2016.03.25 03:30 | modify | 50 | 0.06 | 1.11596 | 1.10461 | 1.12061 | ||
227 | 2016.03.25 03:30 | modify | 49 | 0.04 | 1.11651 | 1.10517 | 1.12061 | ||
228 | 2016.03.25 03:30 | modify | 47 | 0.02 | 1.11780 | 1.10606 | 1.12061 | ||
229 | 2016.03.25 03:30 | modify | 46 | 0.01 | 1.11857 | 1.10657 | 1.12061 | ||
230 | 2016.03.25 08:00 | close | 47 | 0.02 | 1.11661 | 1.10606 | 1.12061 | -2.49 | 10110.24 |
231 | 2016.03.25 08:00 | close | 50 | 0.06 | 1.11661 | 1.10461 | 1.12061 | 3.90 | 10114.14 |
232 | 2016.03.25 08:00 | modify | 49 | 0.04 | 1.11651 | 1.10517 | 1.12092 | ||
233 | 2016.03.25 08:00 | modify | 46 | 0.01 | 1.11857 | 1.10657 | 1.12092 | ||
234 | 2016.03.25 13:00 | close | 46 | 0.01 | 1.11728 | 1.10657 | 1.12092 | -1.35 | 10112.80 |
235 | 2016.03.25 13:00 | close | 49 | 0.04 | 1.11728 | 1.10517 | 1.12092 | 3.08 | 10115.88 |
236 | 2016.03.25 13:15 | buy | 51 | 0.01 | 1.11721 | 0.00000 | 0.00000 | ||
237 | 2016.03.25 13:15 | modify | 51 | 0.01 | 1.11721 | 1.10521 | 1.12121 | ||
238 | 2016.03.25 14:45 | buy | 52 | 0.02 | 1.11661 | 0.00000 | 0.00000 | ||
239 | 2016.03.25 14:45 | modify | 52 | 0.02 | 1.11661 | 1.10481 | 1.12081 | ||
240 | 2016.03.25 14:45 | modify | 51 | 0.01 | 1.11721 | 1.10521 | 1.12081 | ||
241 | 2016.03.25 22:15 | close | 51 | 0.01 | 1.11688 | 1.10521 | 1.12081 | -0.33 | 10115.55 |
242 | 2016.03.25 22:15 | close | 52 | 0.02 | 1.11688 | 1.10481 | 1.12081 | 0.54 | 10116.09 |
243 | 2016.03.25 22:15 | buy | 53 | 0.01 | 1.11705 | 0.00000 | 0.00000 | ||
244 | 2016.03.25 22:15 | modify | 53 | 0.01 | 1.11705 | 1.10505 | 1.12105 | ||
245 | 2016.03.28 00:00 | buy | 54 | 0.02 | 1.11641 | 0.00000 | 0.00000 | ||
246 | 2016.03.28 00:00 | modify | 54 | 0.02 | 1.11641 | 1.10462 | 1.12062 | ||
247 | 2016.03.28 00:00 | modify | 53 | 0.01 | 1.11705 | 1.10505 | 1.12062 | ||
248 | 2016.03.28 02:45 | buy | 55 | 0.03 | 1.11572 | 0.00000 | 0.00000 | ||
249 | 2016.03.28 02:45 | modify | 55 | 0.03 | 1.11572 | 1.10417 | 1.12017 | ||
250 | 2016.03.28 02:45 | modify | 54 | 0.02 | 1.11641 | 1.10462 | 1.12017 | ||
251 | 2016.03.28 02:45 | modify | 53 | 0.01 | 1.11705 | 1.10505 | 1.12017 | ||
252 | 2016.03.28 06:45 | close | 53 | 0.01 | 1.11624 | 1.10505 | 1.12017 | -0.87 | 10115.22 |
253 | 2016.03.28 06:45 | close | 55 | 0.03 | 1.11624 | 1.10417 | 1.12017 | 1.56 | 10116.78 |
254 | 2016.03.28 06:45 | modify | 54 | 0.02 | 1.11641 | 1.10462 | 1.12041 | ||
255 | 2016.03.28 16:15 | sell | 56 | 0.02 | 1.11889 | 0.00000 | 0.00000 | ||
256 | 2016.03.28 16:15 | modify | 56 | 0.02 | 1.11889 | 1.13047 | 1.11447 | ||
257 | 2016.03.28 16:15 | modify | 48 | 0.01 | 1.11763 | 1.12963 | 1.11447 | ||
258 | 2016.03.28 16:30 | sell | 57 | 0.04 | 1.11981 | 0.00000 | 0.00000 | ||
259 | 2016.03.28 16:30 | modify | 57 | 0.04 | 1.11981 | 1.13124 | 1.11524 | ||
260 | 2016.03.28 16:30 | modify | 56 | 0.02 | 1.11889 | 1.13047 | 1.11524 | ||
261 | 2016.03.28 16:30 | modify | 54 | 0.02 | 1.11641 | 1.11950 | 1.12041 | ||
262 | 2016.03.28 16:30 | modify | 48 | 0.01 | 1.11763 | 1.12963 | 1.11524 | ||
263 | 2016.03.28 16:45 | s/l | 54 | 0.02 | 1.11950 | 1.11950 | 1.12041 | 6.18 | 10122.96 |
264 | 2016.03.28 17:00 | sell | 58 | 0.06 | 1.12038 | 0.00000 | 0.00000 | ||
265 | 2016.03.28 17:00 | modify | 58 | 0.06 | 1.12038 | 1.13176 | 1.11576 | ||
266 | 2016.03.28 17:00 | modify | 57 | 0.04 | 1.11981 | 1.13124 | 1.11576 | ||
267 | 2016.03.28 17:00 | modify | 56 | 0.02 | 1.11889 | 1.13047 | 1.11576 | ||
268 | 2016.03.28 17:00 | modify | 48 | 0.01 | 1.11763 | 1.12963 | 1.11576 | ||
269 | 2016.03.28 17:15 | buy | 59 | 0.01 | 1.12001 | 0.00000 | 0.00000 | ||
270 | 2016.03.28 17:15 | modify | 59 | 0.01 | 1.12001 | 1.10801 | 1.12401 | ||
271 | 2016.03.28 17:45 | sell | 60 | 0.12 | 1.12147 | 0.00000 | 0.00000 | ||
272 | 2016.03.28 17:45 | modify | 60 | 0.12 | 1.12147 | 1.13258 | 1.11658 | ||
273 | 2016.03.28 17:45 | modify | 58 | 0.06 | 1.12038 | 1.13176 | 1.11658 | ||
274 | 2016.03.28 17:45 | modify | 57 | 0.04 | 1.11981 | 1.13124 | 1.11658 | ||
275 | 2016.03.28 17:45 | modify | 56 | 0.02 | 1.11889 | 1.13047 | 1.11658 | ||
276 | 2016.03.28 17:45 | modify | 48 | 0.01 | 1.11763 | 1.12963 | 1.11658 | ||
277 | 2016.03.28 19:30 | close | 56 | 0.02 | 1.12048 | 1.13047 | 1.11658 | -3.18 | 10119.78 |
278 | 2016.03.28 19:30 | close | 60 | 0.12 | 1.12048 | 1.13258 | 1.11658 | 11.88 | 10131.66 |
279 | 2016.03.28 19:30 | modify | 58 | 0.06 | 1.12038 | 1.13176 | 1.11592 | ||
280 | 2016.03.28 19:30 | modify | 57 | 0.04 | 1.11981 | 1.13124 | 1.11592 | ||
281 | 2016.03.28 19:30 | modify | 48 | 0.01 | 1.11763 | 1.12963 | 1.11592 | ||
282 | 2016.03.28 19:45 | close | 48 | 0.01 | 1.11948 | 1.12963 | 1.11592 | -1.82 | 10129.84 |
283 | 2016.03.28 19:45 | close | 58 | 0.06 | 1.11948 | 1.13176 | 1.11592 | 5.40 | 10135.24 |
284 | 2016.03.28 19:45 | buy | 61 | 0.02 | 1.11948 | 0.00000 | 0.00000 | ||
285 | 2016.03.28 19:45 | modify | 61 | 0.02 | 1.11948 | 1.10766 | 1.12366 | ||
286 | 2016.03.28 19:45 | modify | 59 | 0.01 | 1.12001 | 1.10801 | 1.12366 | ||
287 | 2016.03.28 19:45 | modify | 57 | 0.04 | 1.11981 | 1.13124 | 1.11581 | ||
288 | 2016.03.28 20:15 | close | 59 | 0.01 | 1.11978 | 1.10801 | 1.12366 | -0.23 | 10135.01 |
289 | 2016.03.28 20:15 | close | 61 | 0.02 | 1.11978 | 1.10766 | 1.12366 | 0.60 | 10135.61 |
290 | 2016.03.28 20:30 | buy | 62 | 0.01 | 1.11997 | 0.00000 | 0.00000 | ||
291 | 2016.03.28 20:30 | modify | 62 | 0.01 | 1.11997 | 1.10797 | 1.12397 | ||
292 | 2016.03.28 21:30 | sell | 63 | 0.03 | 1.12057 | 0.00000 | 0.00000 | ||
293 | 2016.03.28 21:30 | modify | 63 | 0.03 | 1.12057 | 1.13214 | 1.11614 | ||
294 | 2016.03.28 21:30 | modify | 57 | 0.04 | 1.11981 | 1.13124 | 1.11614 | ||
295 | 2016.03.28 22:30 | close | 57 | 0.04 | 1.12003 | 1.13124 | 1.11614 | -0.88 | 10134.73 |
296 | 2016.03.28 22:30 | close | 63 | 0.03 | 1.12003 | 1.13214 | 1.11614 | 1.62 | 10136.35 |
297 | 2016.03.28 23:00 | sell | 64 | 0.01 | 1.11987 | 0.00000 | 0.00000 | ||
298 | 2016.03.28 23:00 | modify | 64 | 0.01 | 1.11987 | 1.13187 | 1.11587 | ||
299 | 2016.03.29 04:30 | buy | 65 | 0.02 | 1.11894 | 0.00000 | 0.00000 | ||
300 | 2016.03.29 04:30 | modify | 65 | 0.02 | 1.11894 | 1.10728 | 1.12328 | ||
301 | 2016.03.29 04:30 | modify | 62 | 0.01 | 1.11997 | 1.10797 | 1.12328 | ||
302 | 2016.03.29 06:15 | close | 62 | 0.01 | 1.11949 | 1.10797 | 1.12328 | -0.54 | 10135.82 |
303 | 2016.03.29 06:15 | close | 65 | 0.02 | 1.11949 | 1.10728 | 1.12328 | 1.10 | 10136.92 |
304 | 2016.03.29 07:00 | buy | 66 | 0.01 | 1.11959 | 0.00000 | 0.00000 | ||
305 | 2016.03.29 07:00 | modify | 66 | 0.01 | 1.11959 | 1.10759 | 1.12359 | ||
306 | 2016.03.29 07:30 | buy | 67 | 0.02 | 1.11892 | 0.00000 | 0.00000 | ||
307 | 2016.03.29 07:30 | modify | 67 | 0.02 | 1.11892 | 1.10714 | 1.12314 | ||
308 | 2016.03.29 07:30 | modify | 66 | 0.01 | 1.11959 | 1.10759 | 1.12314 | ||
309 | 2016.03.29 09:30 | close | 66 | 0.01 | 1.11924 | 1.10759 | 1.12314 | -0.35 | 10136.57 |
310 | 2016.03.29 09:30 | close | 67 | 0.02 | 1.11924 | 1.10714 | 1.12314 | 0.64 | 10137.21 |
311 | 2016.03.29 10:00 | buy | 68 | 0.01 | 1.11943 | 0.00000 | 0.00000 | ||
312 | 2016.03.29 10:00 | modify | 68 | 0.01 | 1.11943 | 1.10743 | 1.12343 | ||
313 | 2016.03.29 10:15 | buy | 69 | 0.02 | 1.11820 | 0.00000 | 0.00000 | ||
314 | 2016.03.29 10:15 | modify | 69 | 0.02 | 1.11820 | 1.10661 | 1.12261 | ||
315 | 2016.03.29 10:15 | modify | 68 | 0.01 | 1.11943 | 1.10743 | 1.12261 | ||
316 | 2016.03.29 10:30 | buy | 70 | 0.03 | 1.11753 | 0.00000 | 0.00000 | ||
317 | 2016.03.29 10:30 | modify | 70 | 0.03 | 1.11753 | 1.10607 | 1.12207 | ||
318 | 2016.03.29 10:30 | modify | 69 | 0.02 | 1.11820 | 1.10661 | 1.12207 | ||
319 | 2016.03.29 10:30 | modify | 68 | 0.01 | 1.11943 | 1.10743 | 1.12207 | ||
320 | 2016.03.29 12:15 | close | 68 | 0.01 | 1.11845 | 1.10743 | 1.12207 | -0.98 | 10136.23 |
321 | 2016.03.29 12:15 | close | 70 | 0.03 | 1.11845 | 1.10607 | 1.12207 | 2.76 | 10138.99 |
322 | 2016.03.29 12:15 | modify | 69 | 0.02 | 1.11820 | 1.10661 | 1.12220 | ||
323 | 2016.03.29 14:00 | sell | 71 | 0.02 | 1.12045 | 0.00000 | 0.00000 | ||
324 | 2016.03.29 14:00 | modify | 71 | 0.02 | 1.12045 | 1.13226 | 1.11626 | ||
325 | 2016.03.29 14:00 | modify | 64 | 0.01 | 1.11987 | 1.13187 | 1.11626 | ||
326 | 2016.03.29 14:15 | sell | 72 | 0.03 | 1.12118 | 0.00000 | 0.00000 | ||
327 | 2016.03.29 14:15 | modify | 72 | 0.03 | 1.12118 | 1.13272 | 1.11672 | ||
328 | 2016.03.29 14:15 | modify | 71 | 0.02 | 1.12045 | 1.13226 | 1.11672 | ||
329 | 2016.03.29 14:15 | modify | 69 | 0.02 | 1.11820 | 1.12080 | 1.12220 | ||
330 | 2016.03.29 14:15 | modify | 64 | 0.01 | 1.11987 | 1.13187 | 1.11672 | ||
331 | 2016.03.29 14:30 | s/l | 69 | 0.02 | 1.12080 | 1.12080 | 1.12220 | 5.20 | 10144.19 |
332 | 2016.03.29 14:30 | close | 64 | 0.01 | 1.12075 | 1.13187 | 1.11672 | -0.86 | 10143.32 |
333 | 2016.03.29 14:30 | close | 72 | 0.03 | 1.12075 | 1.13272 | 1.11672 | 1.29 | 10144.61 |
334 | 2016.03.29 14:30 | buy | 73 | 0.01 | 1.12075 | 0.00000 | 0.00000 | ||
335 | 2016.03.29 14:30 | modify | 73 | 0.01 | 1.12075 | 1.10875 | 1.12475 | ||
336 | 2016.03.29 14:30 | modify | 71 | 0.02 | 1.12045 | 1.13226 | 1.11645 | ||
337 | 2016.03.29 15:00 | buy | 74 | 0.02 | 1.12016 | 0.00000 | 0.00000 | ||
338 | 2016.03.29 15:00 | modify | 74 | 0.02 | 1.12016 | 1.10836 | 1.12436 | ||
339 | 2016.03.29 15:00 | modify | 73 | 0.01 | 1.12075 | 1.10875 | 1.12436 | ||
340 | 2016.03.29 15:15 | buy | 75 | 0.03 | 1.11949 | 0.00000 | 0.00000 | ||
341 | 2016.03.29 15:15 | modify | 75 | 0.03 | 1.11949 | 1.10792 | 1.12392 | ||
342 | 2016.03.29 15:15 | modify | 74 | 0.02 | 1.12016 | 1.10836 | 1.12392 | ||
343 | 2016.03.29 15:15 | modify | 73 | 0.01 | 1.12075 | 1.10875 | 1.12392 | ||
344 | 2016.03.29 15:30 | close | 73 | 0.01 | 1.12017 | 1.10875 | 1.12392 | -0.58 | 10144.03 |
345 | 2016.03.29 15:30 | close | 75 | 0.03 | 1.12017 | 1.10792 | 1.12392 | 2.04 | 10146.07 |
346 | 2016.03.29 15:30 | modify | 74 | 0.02 | 1.12016 | 1.10836 | 1.12416 | ||
347 | 2016.03.29 15:45 | sell | 76 | 0.02 | 1.12102 | 0.00000 | 0.00000 | ||
348 | 2016.03.29 15:45 | modify | 76 | 0.02 | 1.12102 | 1.13274 | 1.11674 | ||
349 | 2016.03.29 15:45 | modify | 71 | 0.02 | 1.12045 | 1.13226 | 1.11674 | ||
350 | 2016.03.29 16:30 | close | 71 | 0.02 | 1.12063 | 1.13226 | 1.11674 | -0.36 | 10145.71 |
351 | 2016.03.29 16:30 | close | 76 | 0.02 | 1.12063 | 1.13274 | 1.11674 | 0.78 | 10146.49 |
352 | 2016.03.29 17:30 | sell | 77 | 0.01 | 1.12083 | 0.00000 | 0.00000 | ||
353 | 2016.03.29 17:30 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.11683 | ||
354 | 2016.03.29 18:00 | buy | 78 | 0.03 | 1.11896 | 0.00000 | 0.00000 | ||
355 | 2016.03.29 18:00 | modify | 78 | 0.03 | 1.11896 | 1.10744 | 1.12344 | ||
356 | 2016.03.29 18:00 | modify | 74 | 0.02 | 1.12016 | 1.10836 | 1.12344 | ||
357 | 2016.03.29 18:45 | close | 74 | 0.02 | 1.12010 | 1.10836 | 1.12344 | -0.12 | 10146.37 |
358 | 2016.03.29 18:45 | close | 78 | 0.03 | 1.12010 | 1.10744 | 1.12344 | 3.42 | 10149.79 |
359 | 2016.03.29 19:15 | buy | 79 | 0.01 | 1.12033 | 0.00000 | 0.00000 | ||
360 | 2016.03.29 19:15 | modify | 79 | 0.01 | 1.12033 | 1.10833 | 1.12433 | ||
361 | 2016.03.29 19:30 | t/p | 79 | 0.01 | 1.12433 | 1.10833 | 1.12433 | 4.00 | 10153.79 |
362 | 2016.03.29 19:30 | sell | 80 | 0.03 | 1.12474 | 0.00000 | 0.00000 | ||
363 | 2016.03.29 19:30 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.11976 | ||
364 | 2016.03.29 19:30 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.11976 | ||
365 | 2016.03.29 19:45 | sell | 81 | 0.05 | 1.12538 | 0.00000 | 0.00000 | ||
366 | 2016.03.29 19:45 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12066 | ||
367 | 2016.03.29 19:45 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12066 | ||
368 | 2016.03.29 19:45 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12066 | ||
369 | 2016.03.29 20:00 | sell | 82 | 0.09 | 1.12640 | 0.00000 | 0.00000 | ||
370 | 2016.03.29 20:00 | modify | 82 | 0.09 | 1.12640 | 1.13753 | 1.12153 | ||
371 | 2016.03.29 20:00 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12153 | ||
372 | 2016.03.29 20:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12153 | ||
373 | 2016.03.29 20:00 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12153 | ||
374 | 2016.03.29 20:30 | sell | 83 | 0.17 | 1.12736 | 0.00000 | 0.00000 | ||
375 | 2016.03.29 20:30 | modify | 83 | 0.17 | 1.12736 | 1.13842 | 1.12242 | ||
376 | 2016.03.29 20:30 | modify | 82 | 0.09 | 1.12640 | 1.13753 | 1.12242 | ||
377 | 2016.03.29 20:30 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12242 | ||
378 | 2016.03.29 20:30 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12242 | ||
379 | 2016.03.29 20:30 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12242 | ||
380 | 2016.03.29 21:00 | sell | 84 | 0.32 | 1.12820 | 0.00000 | 0.00000 | ||
381 | 2016.03.29 21:00 | modify | 84 | 0.32 | 1.12820 | 1.13927 | 1.12327 | ||
382 | 2016.03.29 21:00 | modify | 83 | 0.17 | 1.12736 | 1.13842 | 1.12327 | ||
383 | 2016.03.29 21:00 | modify | 82 | 0.09 | 1.12640 | 1.13753 | 1.12327 | ||
384 | 2016.03.29 21:00 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12327 | ||
385 | 2016.03.29 21:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12327 | ||
386 | 2016.03.29 21:00 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12327 | ||
387 | 2016.03.29 21:15 | buy | 85 | 0.01 | 1.12797 | 0.00000 | 0.00000 | ||
388 | 2016.03.29 21:15 | modify | 85 | 0.01 | 1.12797 | 1.11597 | 1.13197 | ||
389 | 2016.03.29 21:30 | sell | 86 | 0.53 | 1.12885 | 0.00000 | 0.00000 | ||
390 | 2016.03.29 21:30 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12397 | ||
391 | 2016.03.29 21:30 | modify | 84 | 0.32 | 1.12820 | 1.13927 | 1.12397 | ||
392 | 2016.03.29 21:30 | modify | 83 | 0.17 | 1.12736 | 1.13842 | 1.12397 | ||
393 | 2016.03.29 21:30 | modify | 82 | 0.09 | 1.12640 | 1.13753 | 1.12397 | ||
394 | 2016.03.29 21:30 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12397 | ||
395 | 2016.03.29 21:30 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12397 | ||
396 | 2016.03.29 21:30 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12397 | ||
397 | 2016.03.29 22:00 | sell | 87 | 0.89 | 1.12945 | 0.00000 | 0.00000 | ||
398 | 2016.03.29 22:00 | modify | 87 | 0.89 | 1.12945 | 1.14060 | 1.12460 | ||
399 | 2016.03.29 22:00 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12460 | ||
400 | 2016.03.29 22:00 | modify | 84 | 0.32 | 1.12820 | 1.13927 | 1.12460 | ||
401 | 2016.03.29 22:00 | modify | 83 | 0.17 | 1.12736 | 1.13842 | 1.12460 | ||
402 | 2016.03.29 22:00 | modify | 82 | 0.09 | 1.12640 | 1.13753 | 1.12460 | ||
403 | 2016.03.29 22:00 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12460 | ||
404 | 2016.03.29 22:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12460 | ||
405 | 2016.03.29 22:00 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12460 | ||
406 | 2016.03.29 22:45 | sell | 88 | 1.63 | 1.13018 | 0.00000 | 0.00000 | ||
407 | 2016.03.29 22:45 | modify | 88 | 1.63 | 1.13018 | 1.14129 | 1.12529 | ||
408 | 2016.03.29 22:45 | modify | 87 | 0.89 | 1.12945 | 1.14060 | 1.12529 | ||
409 | 2016.03.29 22:45 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12529 | ||
410 | 2016.03.29 22:45 | modify | 84 | 0.32 | 1.12820 | 1.13927 | 1.12529 | ||
411 | 2016.03.29 22:45 | modify | 83 | 0.17 | 1.12736 | 1.13842 | 1.12529 | ||
412 | 2016.03.29 22:45 | modify | 82 | 0.09 | 1.12640 | 1.13753 | 1.12529 | ||
413 | 2016.03.29 22:45 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12529 | ||
414 | 2016.03.29 22:45 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12529 | ||
415 | 2016.03.29 22:45 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12529 | ||
416 | 2016.03.29 23:15 | close | 84 | 0.32 | 1.12954 | 1.13927 | 1.12529 | -42.88 | 10110.91 |
417 | 2016.03.29 23:15 | close | 88 | 1.63 | 1.12954 | 1.14129 | 1.12529 | 104.32 | 10215.23 |
418 | 2016.03.29 23:15 | modify | 87 | 0.89 | 1.12945 | 1.14060 | 1.12467 | ||
419 | 2016.03.29 23:15 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12467 | ||
420 | 2016.03.29 23:15 | modify | 83 | 0.17 | 1.12736 | 1.13842 | 1.12467 | ||
421 | 2016.03.29 23:15 | modify | 82 | 0.09 | 1.12640 | 1.13753 | 1.12467 | ||
422 | 2016.03.29 23:15 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12467 | ||
423 | 2016.03.29 23:15 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12467 | ||
424 | 2016.03.29 23:15 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12467 | ||
425 | 2016.03.30 00:00 | close | 83 | 0.17 | 1.12895 | 1.13842 | 1.12467 | -26.76 | 10188.48 |
426 | 2016.03.30 00:00 | close | 87 | 0.89 | 1.12895 | 1.14060 | 1.12467 | 45.92 | 10234.40 |
427 | 2016.03.30 00:00 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12401 | ||
428 | 2016.03.30 00:00 | modify | 82 | 0.09 | 1.12640 | 1.13753 | 1.12401 | ||
429 | 2016.03.30 00:00 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12401 | ||
430 | 2016.03.30 00:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12401 | ||
431 | 2016.03.30 00:00 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12401 | ||
432 | 2016.03.30 03:15 | sell | 89 | 0.55 | 1.12957 | 0.00000 | 0.00000 | ||
433 | 2016.03.30 03:15 | modify | 89 | 0.55 | 1.12957 | 1.14069 | 1.12469 | ||
434 | 2016.03.30 03:15 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12469 | ||
435 | 2016.03.30 03:15 | modify | 82 | 0.09 | 1.12640 | 1.13753 | 1.12469 | ||
436 | 2016.03.30 03:15 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12469 | ||
437 | 2016.03.30 03:15 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12469 | ||
438 | 2016.03.30 03:15 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12469 | ||
439 | 2016.03.30 05:00 | close | 82 | 0.09 | 1.12896 | 1.13753 | 1.12469 | -22.90 | 10211.50 |
440 | 2016.03.30 05:00 | close | 89 | 0.55 | 1.12896 | 1.14069 | 1.12469 | 33.55 | 10245.05 |
441 | 2016.03.30 05:00 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12424 | ||
442 | 2016.03.30 05:00 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12424 | ||
443 | 2016.03.30 05:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12424 | ||
444 | 2016.03.30 05:00 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12424 | ||
445 | 2016.03.30 06:00 | sell | 90 | 0.38 | 1.12940 | 0.00000 | 0.00000 | ||
446 | 2016.03.30 06:00 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12468 | ||
447 | 2016.03.30 06:00 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12468 | ||
448 | 2016.03.30 06:00 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12468 | ||
449 | 2016.03.30 06:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12468 | ||
450 | 2016.03.30 06:00 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12468 | ||
451 | 2016.03.30 08:15 | sell | 91 | 0.64 | 1.12993 | 0.00000 | 0.00000 | ||
452 | 2016.03.30 08:15 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12517 | ||
453 | 2016.03.30 08:15 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12517 | ||
454 | 2016.03.30 08:15 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12517 | ||
455 | 2016.03.30 08:15 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12517 | ||
456 | 2016.03.30 08:15 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12517 | ||
457 | 2016.03.30 08:15 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12517 | ||
458 | 2016.03.30 09:45 | sell | 92 | 1.11 | 1.13051 | 0.00000 | 0.00000 | ||
459 | 2016.03.30 09:45 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12571 | ||
460 | 2016.03.30 09:45 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12571 | ||
461 | 2016.03.30 09:45 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12571 | ||
462 | 2016.03.30 09:45 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12571 | ||
463 | 2016.03.30 09:45 | modify | 85 | 0.01 | 1.12797 | 1.13020 | 1.13197 | ||
464 | 2016.03.30 09:45 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12571 | ||
465 | 2016.03.30 09:45 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12571 | ||
466 | 2016.03.30 09:45 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12571 | ||
467 | 2016.03.30 10:00 | s/l | 85 | 0.01 | 1.13020 | 1.13020 | 1.13197 | 2.17 | 10247.23 |
468 | 2016.03.30 10:00 | buy | 93 | 0.01 | 1.13051 | 0.00000 | 0.00000 | ||
469 | 2016.03.30 10:00 | modify | 93 | 0.01 | 1.13051 | 1.11851 | 1.13451 | ||
470 | 2016.03.30 10:15 | sell | 94 | 1.92 | 1.13111 | 0.00000 | 0.00000 | ||
471 | 2016.03.30 10:15 | modify | 94 | 1.92 | 1.13111 | 1.14229 | 1.12629 | ||
472 | 2016.03.30 10:15 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12629 | ||
473 | 2016.03.30 10:15 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12629 | ||
474 | 2016.03.30 10:15 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12629 | ||
475 | 2016.03.30 10:15 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12629 | ||
476 | 2016.03.30 10:15 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12629 | ||
477 | 2016.03.30 10:15 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12629 | ||
478 | 2016.03.30 10:15 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12629 | ||
479 | 2016.03.30 10:30 | sell | 95 | 4.51 | 1.13230 | 0.00000 | 0.00000 | ||
480 | 2016.03.30 10:30 | modify | 95 | 4.51 | 1.13230 | 1.14328 | 1.12728 | ||
481 | 2016.03.30 10:30 | modify | 94 | 1.92 | 1.13111 | 1.14229 | 1.12728 | ||
482 | 2016.03.30 10:30 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12728 | ||
483 | 2016.03.30 10:30 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12728 | ||
484 | 2016.03.30 10:30 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12728 | ||
485 | 2016.03.30 10:30 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12728 | ||
486 | 2016.03.30 10:30 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12728 | ||
487 | 2016.03.30 10:30 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12728 | ||
488 | 2016.03.30 10:30 | modify | 77 | 0.01 | 1.12083 | 1.13283 | 1.12728 | ||
489 | 2016.03.30 10:45 | s/l | 77 | 0.01 | 1.13283 | 1.13283 | 1.12728 | -11.98 | 10235.25 |
490 | 2016.03.30 10:45 | modify | 95 | 4.51 | 1.13230 | 1.14328 | 1.12729 | ||
491 | 2016.03.30 10:45 | modify | 94 | 1.92 | 1.13111 | 1.14229 | 1.12729 | ||
492 | 2016.03.30 10:45 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12729 | ||
493 | 2016.03.30 10:45 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12729 | ||
494 | 2016.03.30 10:45 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12729 | ||
495 | 2016.03.30 10:45 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12729 | ||
496 | 2016.03.30 10:45 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12729 | ||
497 | 2016.03.30 10:45 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12729 | ||
498 | 2016.03.30 11:30 | sell | 96 | 8.24 | 1.13315 | 0.00000 | 0.00000 | ||
499 | 2016.03.30 11:30 | modify | 96 | 8.24 | 1.13315 | 1.14417 | 1.12817 | ||
500 | 2016.03.30 11:30 | modify | 95 | 4.51 | 1.13230 | 1.14328 | 1.12817 | ||
501 | 2016.03.30 11:30 | modify | 94 | 1.92 | 1.13111 | 1.14229 | 1.12817 | ||
502 | 2016.03.30 11:30 | modify | 93 | 0.01 | 1.13051 | 1.13280 | 1.13451 | ||
503 | 2016.03.30 11:30 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12817 | ||
504 | 2016.03.30 11:30 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12817 | ||
505 | 2016.03.30 11:30 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12817 | ||
506 | 2016.03.30 11:30 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12817 | ||
507 | 2016.03.30 11:30 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12817 | ||
508 | 2016.03.30 11:30 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12817 | ||
509 | 2016.03.30 11:45 | s/l | 93 | 0.01 | 1.13280 | 1.13280 | 1.13451 | 2.29 | 10237.54 |
510 | 2016.03.30 11:45 | buy | 97 | 0.01 | 1.13329 | 0.00000 | 0.00000 | ||
511 | 2016.03.30 11:45 | modify | 97 | 0.01 | 1.13329 | 1.12129 | 1.13729 | ||
512 | 2016.03.30 12:00 | close | 94 | 1.92 | 1.13205 | 1.14229 | 1.12817 | -180.48 | 10057.06 |
513 | 2016.03.30 12:00 | close | 96 | 8.24 | 1.13205 | 1.14417 | 1.12817 | 906.40 | 10963.46 |
514 | 2016.03.30 12:00 | buy | 98 | 0.02 | 1.13205 | 0.00000 | 0.00000 | ||
515 | 2016.03.30 12:00 | modify | 98 | 0.02 | 1.13205 | 1.12046 | 1.13646 | ||
516 | 2016.03.30 12:00 | modify | 97 | 0.01 | 1.13329 | 1.12129 | 1.13646 | ||
517 | 2016.03.30 12:00 | modify | 95 | 4.51 | 1.13230 | 1.14328 | 1.12733 | ||
518 | 2016.03.30 12:00 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12733 | ||
519 | 2016.03.30 12:00 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12733 | ||
520 | 2016.03.30 12:00 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12733 | ||
521 | 2016.03.30 12:00 | modify | 86 | 0.53 | 1.12885 | 1.13997 | 1.12733 | ||
522 | 2016.03.30 12:00 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12733 | ||
523 | 2016.03.30 12:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12733 | ||
524 | 2016.03.30 12:30 | close | 86 | 0.53 | 1.13163 | 1.13997 | 1.12733 | -146.49 | 10816.96 |
525 | 2016.03.30 12:30 | close | 95 | 4.51 | 1.13163 | 1.14328 | 1.12733 | 302.17 | 11119.13 |
526 | 2016.03.30 12:30 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12596 | ||
527 | 2016.03.30 12:30 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12596 | ||
528 | 2016.03.30 12:30 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12596 | ||
529 | 2016.03.30 12:30 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12596 | ||
530 | 2016.03.30 12:30 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12596 | ||
531 | 2016.03.30 12:45 | sell | 99 | 1.86 | 1.13168 | 0.00000 | 0.00000 | ||
532 | 2016.03.30 12:45 | modify | 99 | 1.86 | 1.13168 | 1.14274 | 1.12674 | ||
533 | 2016.03.30 12:45 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12674 | ||
534 | 2016.03.30 12:45 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12674 | ||
535 | 2016.03.30 12:45 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12674 | ||
536 | 2016.03.30 12:45 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12674 | ||
537 | 2016.03.30 12:45 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12674 | ||
538 | 2016.03.30 13:15 | buy | 100 | 0.03 | 1.13122 | 0.00000 | 0.00000 | ||
539 | 2016.03.30 13:15 | modify | 100 | 0.03 | 1.13122 | 1.11984 | 1.13584 | ||
540 | 2016.03.30 13:15 | modify | 98 | 0.02 | 1.13205 | 1.12046 | 1.13584 | ||
541 | 2016.03.30 13:15 | modify | 97 | 0.01 | 1.13329 | 1.12129 | 1.13584 | ||
542 | 2016.03.30 14:00 | close | 97 | 0.01 | 1.13221 | 1.12129 | 1.13584 | -1.08 | 11118.05 |
543 | 2016.03.30 14:00 | close | 100 | 0.03 | 1.13221 | 1.11984 | 1.13584 | 2.97 | 11121.02 |
544 | 2016.03.30 14:00 | sell | 101 | 2.95 | 1.13221 | 0.00000 | 0.00000 | ||
545 | 2016.03.30 14:00 | modify | 101 | 2.95 | 1.13221 | 1.14336 | 1.12736 | ||
546 | 2016.03.30 14:00 | modify | 99 | 1.86 | 1.13168 | 1.14274 | 1.12736 | ||
547 | 2016.03.30 14:00 | modify | 98 | 0.02 | 1.13205 | 1.12046 | 1.13605 | ||
548 | 2016.03.30 14:00 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12736 | ||
549 | 2016.03.30 14:00 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12736 | ||
550 | 2016.03.30 14:00 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12736 | ||
551 | 2016.03.30 14:00 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12736 | ||
552 | 2016.03.30 14:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12736 | ||
553 | 2016.03.30 14:30 | sell | 102 | 5.37 | 1.13292 | 0.00000 | 0.00000 | ||
554 | 2016.03.30 14:30 | modify | 102 | 5.37 | 1.13292 | 1.14404 | 1.12804 | ||
555 | 2016.03.30 14:30 | modify | 101 | 2.95 | 1.13221 | 1.14336 | 1.12804 | ||
556 | 2016.03.30 14:30 | modify | 99 | 1.86 | 1.13168 | 1.14274 | 1.12804 | ||
557 | 2016.03.30 14:30 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12804 | ||
558 | 2016.03.30 14:30 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12804 | ||
559 | 2016.03.30 14:30 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12804 | ||
560 | 2016.03.30 14:30 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12804 | ||
561 | 2016.03.30 14:30 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12804 | ||
562 | 2016.03.30 15:00 | sell | 103 | 9.65 | 1.13363 | 0.00000 | 0.00000 | ||
563 | 2016.03.30 15:00 | modify | 103 | 9.65 | 1.13363 | 1.14473 | 1.12873 | ||
564 | 2016.03.30 15:00 | modify | 102 | 5.37 | 1.13292 | 1.14404 | 1.12873 | ||
565 | 2016.03.30 15:00 | modify | 101 | 2.95 | 1.13221 | 1.14336 | 1.12873 | ||
566 | 2016.03.30 15:00 | modify | 99 | 1.86 | 1.13168 | 1.14274 | 1.12873 | ||
567 | 2016.03.30 15:00 | modify | 92 | 1.11 | 1.13051 | 1.14171 | 1.12873 | ||
568 | 2016.03.30 15:00 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12873 | ||
569 | 2016.03.30 15:00 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12873 | ||
570 | 2016.03.30 15:00 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12873 | ||
571 | 2016.03.30 15:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12873 | ||
572 | 2016.03.30 15:15 | close | 92 | 1.11 | 1.13236 | 1.14171 | 1.12873 | -205.35 | 10915.67 |
573 | 2016.03.30 15:15 | close | 103 | 9.65 | 1.13236 | 1.14473 | 1.12873 | 1225.55 | 12141.22 |
574 | 2016.03.30 15:15 | modify | 102 | 5.37 | 1.13292 | 1.14404 | 1.12819 | ||
575 | 2016.03.30 15:15 | modify | 101 | 2.95 | 1.13221 | 1.14336 | 1.12819 | ||
576 | 2016.03.30 15:15 | modify | 99 | 1.86 | 1.13168 | 1.14274 | 1.12819 | ||
577 | 2016.03.30 15:15 | modify | 91 | 0.64 | 1.12993 | 1.14117 | 1.12819 | ||
578 | 2016.03.30 15:15 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12819 | ||
579 | 2016.03.30 15:15 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12819 | ||
580 | 2016.03.30 15:15 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12819 | ||
581 | 2016.03.30 15:30 | close | 91 | 0.64 | 1.13145 | 1.14117 | 1.12819 | -97.28 | 12043.94 |
582 | 2016.03.30 15:30 | close | 102 | 5.37 | 1.13145 | 1.14404 | 1.12819 | 789.39 | 12833.33 |
583 | 2016.03.30 15:30 | buy | 104 | 0.02 | 1.13145 | 0.00000 | 0.00000 | ||
584 | 2016.03.30 15:30 | modify | 104 | 0.02 | 1.13145 | 1.11975 | 1.13575 | ||
585 | 2016.03.30 15:30 | modify | 101 | 2.95 | 1.13221 | 1.14336 | 1.12771 | ||
586 | 2016.03.30 15:30 | modify | 99 | 1.86 | 1.13168 | 1.14274 | 1.12771 | ||
587 | 2016.03.30 15:30 | modify | 98 | 0.02 | 1.13205 | 1.12046 | 1.13575 | ||
588 | 2016.03.30 15:30 | modify | 90 | 0.38 | 1.12940 | 1.14068 | 1.12771 | ||
589 | 2016.03.30 15:30 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12771 | ||
590 | 2016.03.30 15:30 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12771 | ||
591 | 2016.03.30 15:45 | close | 90 | 0.38 | 1.13163 | 1.14068 | 1.12771 | -84.74 | 12748.59 |
592 | 2016.03.30 15:45 | close | 101 | 2.95 | 1.13163 | 1.14336 | 1.12771 | 171.10 | 12919.69 |
593 | 2016.03.30 15:45 | modify | 99 | 1.86 | 1.13168 | 1.14274 | 1.12741 | ||
594 | 2016.03.30 15:45 | modify | 81 | 0.05 | 1.12538 | 1.13666 | 1.12741 | ||
595 | 2016.03.30 15:45 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12741 | ||
596 | 2016.03.30 16:00 | close | 81 | 0.05 | 1.13126 | 1.13666 | 1.12741 | -29.32 | 12890.37 |
597 | 2016.03.30 16:00 | close | 99 | 1.86 | 1.13126 | 1.14274 | 1.12741 | 78.12 | 12968.49 |
598 | 2016.03.30 16:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12074 | ||
599 | 2016.03.30 16:30 | buy | 105 | 0.03 | 1.13093 | 0.00000 | 0.00000 | ||
600 | 2016.03.30 16:30 | modify | 105 | 0.03 | 1.13093 | 1.11940 | 1.13540 | ||
601 | 2016.03.30 16:30 | modify | 104 | 0.02 | 1.13145 | 1.11975 | 1.13540 | ||
602 | 2016.03.30 16:30 | modify | 98 | 0.02 | 1.13205 | 1.12046 | 1.13540 | ||
603 | 2016.03.30 16:45 | sell | 106 | 0.10 | 1.13099 | 0.00000 | 0.00000 | ||
604 | 2016.03.30 16:45 | modify | 106 | 0.10 | 1.13099 | 1.14155 | 1.12555 | ||
605 | 2016.03.30 16:45 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12555 | ||
606 | 2016.03.30 17:00 | sell | 107 | 0.20 | 1.13259 | 0.00000 | 0.00000 | ||
607 | 2016.03.30 17:00 | modify | 107 | 0.20 | 1.13259 | 1.14339 | 1.12739 | ||
608 | 2016.03.30 17:00 | modify | 106 | 0.10 | 1.13099 | 1.14155 | 1.12739 | ||
609 | 2016.03.30 17:00 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12739 | ||
610 | 2016.03.30 17:15 | sell | 108 | 0.56 | 1.13497 | 0.00000 | 0.00000 | ||
611 | 2016.03.30 17:15 | modify | 108 | 0.56 | 1.13497 | 1.14564 | 1.12964 | ||
612 | 2016.03.30 17:15 | modify | 107 | 0.20 | 1.13259 | 1.14339 | 1.12964 | ||
613 | 2016.03.30 17:15 | modify | 106 | 0.10 | 1.13099 | 1.14155 | 1.12964 | ||
614 | 2016.03.30 17:15 | modify | 105 | 0.03 | 1.13093 | 1.13460 | 1.13540 | ||
615 | 2016.03.30 17:15 | modify | 104 | 0.02 | 1.13145 | 1.13460 | 1.13540 | ||
616 | 2016.03.30 17:15 | modify | 98 | 0.02 | 1.13205 | 1.13460 | 1.13540 | ||
617 | 2016.03.30 17:15 | modify | 80 | 0.03 | 1.12474 | 1.13576 | 1.12964 | ||
618 | 2016.03.30 17:30 | s/l | 80 | 0.03 | 1.13576 | 1.13576 | 1.12964 | -33.01 | 12935.48 |
619 | 2016.03.30 17:30 | t/p | 98 | 0.02 | 1.13540 | 1.13460 | 1.13540 | 6.70 | 12942.18 |
620 | 2016.03.30 17:30 | t/p | 104 | 0.02 | 1.13540 | 1.13460 | 1.13540 | 7.90 | 12950.08 |
621 | 2016.03.30 17:30 | t/p | 105 | 0.03 | 1.13540 | 1.13460 | 1.13540 | 13.41 | 12963.49 |
622 | 2016.03.30 17:30 | sell | 109 | 0.69 | 1.13556 | 0.00000 | 0.00000 | ||
623 | 2016.03.30 17:30 | modify | 109 | 0.69 | 1.13556 | 1.14667 | 1.13067 | ||
624 | 2016.03.30 17:30 | modify | 108 | 0.56 | 1.13497 | 1.14564 | 1.13067 | ||
625 | 2016.03.30 17:30 | modify | 107 | 0.20 | 1.13259 | 1.14339 | 1.13067 | ||
626 | 2016.03.30 17:30 | modify | 106 | 0.10 | 1.13099 | 1.14155 | 1.13067 | ||
627 | 2016.03.30 17:45 | sell | 110 | 1.11 | 1.13610 | 0.00000 | 0.00000 | ||
628 | 2016.03.30 17:45 | modify | 110 | 1.11 | 1.13610 | 1.14727 | 1.13127 | ||
629 | 2016.03.30 17:45 | modify | 109 | 0.69 | 1.13556 | 1.14667 | 1.13127 | ||
630 | 2016.03.30 17:45 | modify | 108 | 0.56 | 1.13497 | 1.14564 | 1.13127 | ||
631 | 2016.03.30 17:45 | modify | 107 | 0.20 | 1.13259 | 1.14339 | 1.13127 | ||
632 | 2016.03.30 17:45 | modify | 106 | 0.10 | 1.13099 | 1.14155 | 1.13127 | ||
633 | 2016.03.30 18:00 | buy | 111 | 0.01 | 1.13550 | 0.00000 | 0.00000 | ||
634 | 2016.03.30 18:00 | modify | 111 | 0.01 | 1.13550 | 1.12350 | 1.13950 | ||
635 | 2016.03.30 18:15 | close | 107 | 0.20 | 1.13480 | 1.14339 | 1.13127 | -44.20 | 12919.29 |
636 | 2016.03.30 18:15 | close | 110 | 1.11 | 1.13480 | 1.14727 | 1.13127 | 144.30 | 13063.59 |
637 | 2016.03.30 18:15 | buy | 112 | 0.02 | 1.13480 | 0.00000 | 0.00000 | ||
638 | 2016.03.30 18:15 | modify | 112 | 0.02 | 1.13480 | 1.12303 | 1.13903 | ||
639 | 2016.03.30 18:15 | modify | 111 | 0.01 | 1.13550 | 1.12350 | 1.13903 | ||
640 | 2016.03.30 18:15 | modify | 109 | 0.69 | 1.13556 | 1.14667 | 1.13098 | ||
641 | 2016.03.30 18:15 | modify | 108 | 0.56 | 1.13497 | 1.14564 | 1.13098 | ||
642 | 2016.03.30 18:15 | modify | 106 | 0.10 | 1.13099 | 1.14155 | 1.13098 | ||
643 | 2016.03.30 18:30 | close | 106 | 0.10 | 1.13356 | 1.14155 | 1.13098 | -25.70 | 13037.89 |
644 | 2016.03.30 18:30 | close | 109 | 0.69 | 1.13356 | 1.14667 | 1.13098 | 138.00 | 13175.89 |
645 | 2016.03.30 18:30 | buy | 113 | 0.04 | 1.13356 | 0.00000 | 0.00000 | ||
646 | 2016.03.30 18:30 | modify | 113 | 0.04 | 1.13356 | 1.12219 | 1.13819 | ||
647 | 2016.03.30 18:30 | modify | 112 | 0.02 | 1.13480 | 1.12303 | 1.13819 | ||
648 | 2016.03.30 18:30 | modify | 111 | 0.01 | 1.13550 | 1.12350 | 1.13819 | ||
649 | 2016.03.30 18:30 | modify | 108 | 0.56 | 1.13497 | 1.14564 | 1.13097 | ||
650 | 2016.03.30 19:15 | buy | 114 | 0.08 | 1.13232 | 0.00000 | 0.00000 | ||
651 | 2016.03.30 19:15 | modify | 114 | 0.08 | 1.13232 | 1.12119 | 1.13719 | ||
652 | 2016.03.30 19:15 | modify | 113 | 0.04 | 1.13356 | 1.12219 | 1.13719 | ||
653 | 2016.03.30 19:15 | modify | 112 | 0.02 | 1.13480 | 1.12303 | 1.13719 | ||
654 | 2016.03.30 19:15 | modify | 111 | 0.01 | 1.13550 | 1.12350 | 1.13719 | ||
655 | 2016.03.30 19:15 | modify | 108 | 0.56 | 1.13497 | 1.13280 | 1.13097 | ||
656 | 2016.03.30 19:45 | s/l | 108 | 0.56 | 1.13280 | 1.13280 | 1.13097 | 121.52 | 13297.41 |
657 | 2016.03.30 19:45 | sell | 115 | 0.01 | 1.13290 | 0.00000 | 0.00000 | ||
658 | 2016.03.30 19:45 | modify | 115 | 0.01 | 1.13290 | 1.14490 | 1.12890 | ||
659 | 2016.03.30 20:30 | buy | 116 | 0.12 | 1.13172 | 0.00000 | 0.00000 | ||
660 | 2016.03.30 20:30 | modify | 116 | 0.12 | 1.13172 | 1.12054 | 1.13654 | ||
661 | 2016.03.30 20:30 | modify | 114 | 0.08 | 1.13232 | 1.12119 | 1.13654 | ||
662 | 2016.03.30 20:30 | modify | 113 | 0.04 | 1.13356 | 1.12219 | 1.13654 | ||
663 | 2016.03.30 20:30 | modify | 112 | 0.02 | 1.13480 | 1.12303 | 1.13654 | ||
664 | 2016.03.30 20:30 | modify | 111 | 0.01 | 1.13550 | 1.12350 | 1.13654 | ||
665 | 2016.03.30 21:15 | close | 112 | 0.02 | 1.13235 | 1.12303 | 1.13654 | -4.90 | 13292.51 |
666 | 2016.03.30 21:15 | close | 116 | 0.12 | 1.13235 | 1.12054 | 1.13654 | 7.56 | 13300.07 |
667 | 2016.03.30 21:15 | modify | 114 | 0.08 | 1.13232 | 1.12119 | 1.13695 | ||
668 | 2016.03.30 21:15 | modify | 113 | 0.04 | 1.13356 | 1.12219 | 1.13695 | ||
669 | 2016.03.30 21:15 | modify | 111 | 0.01 | 1.13550 | 1.12350 | 1.13695 | ||
670 | 2016.03.30 21:30 | close | 111 | 0.01 | 1.13331 | 1.12350 | 1.13695 | -2.19 | 13297.88 |
671 | 2016.03.30 21:30 | close | 114 | 0.08 | 1.13331 | 1.12119 | 1.13695 | 7.92 | 13305.80 |
672 | 2016.03.30 21:30 | modify | 113 | 0.04 | 1.13356 | 1.12219 | 1.13756 | ||
673 | 2016.03.30 22:30 | sell | 117 | 0.02 | 1.13388 | 0.00000 | 0.00000 | ||
674 | 2016.03.30 22:30 | modify | 117 | 0.02 | 1.13388 | 1.14555 | 1.12955 | ||
675 | 2016.03.30 22:30 | modify | 115 | 0.01 | 1.13290 | 1.14490 | 1.12955 | ||
676 | 2016.03.30 23:15 | close | 115 | 0.01 | 1.13344 | 1.14490 | 1.12955 | -0.54 | 13305.26 |
677 | 2016.03.30 23:15 | close | 117 | 0.02 | 1.13344 | 1.14555 | 1.12955 | 0.88 | 13306.14 |
678 | 2016.03.30 23:30 | sell | 118 | 0.01 | 1.13346 | 0.00000 | 0.00000 | ||
679 | 2016.03.30 23:30 | modify | 118 | 0.01 | 1.13346 | 1.14546 | 1.12946 | ||
680 | 2016.03.30 23:45 | sell | 119 | 0.02 | 1.13414 | 0.00000 | 0.00000 | ||
681 | 2016.03.30 23:45 | modify | 119 | 0.02 | 1.13414 | 1.14591 | 1.12991 | ||
682 | 2016.03.30 23:45 | modify | 118 | 0.01 | 1.13346 | 1.14546 | 1.12991 | ||
683 | 2016.03.31 00:00 | close | 118 | 0.01 | 1.13374 | 1.14546 | 1.12991 | -0.23 | 13305.91 |
684 | 2016.03.31 00:00 | close | 119 | 0.02 | 1.13374 | 1.14591 | 1.12991 | 0.90 | 13306.81 |
685 | 2016.03.31 01:45 | sell | 120 | 0.01 | 1.13307 | 0.00000 | 0.00000 | ||
686 | 2016.03.31 01:45 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.12907 | ||
687 | 2016.03.31 03:15 | sell | 121 | 0.02 | 1.13369 | 0.00000 | 0.00000 | ||
688 | 2016.03.31 03:15 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.12948 | ||
689 | 2016.03.31 03:15 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.12948 | ||
690 | 2016.03.31 04:00 | buy | 122 | 0.03 | 1.13304 | 0.00000 | 0.00000 | ||
691 | 2016.03.31 04:00 | modify | 122 | 0.03 | 1.13304 | 1.12134 | 1.13734 | ||
692 | 2016.03.31 04:00 | modify | 113 | 0.04 | 1.13356 | 1.12219 | 1.13734 | ||
693 | 2016.03.31 04:30 | buy | 123 | 0.06 | 1.13214 | 0.00000 | 0.00000 | ||
694 | 2016.03.31 04:30 | modify | 123 | 0.06 | 1.13214 | 1.12078 | 1.13678 | ||
695 | 2016.03.31 04:30 | modify | 122 | 0.03 | 1.13304 | 1.12134 | 1.13678 | ||
696 | 2016.03.31 04:30 | modify | 113 | 0.04 | 1.13356 | 1.12219 | 1.13678 | ||
697 | 2016.03.31 05:45 | buy | 124 | 0.10 | 1.13150 | 0.00000 | 0.00000 | ||
698 | 2016.03.31 05:45 | modify | 124 | 0.10 | 1.13150 | 1.12023 | 1.13623 | ||
699 | 2016.03.31 05:45 | modify | 123 | 0.06 | 1.13214 | 1.12078 | 1.13623 | ||
700 | 2016.03.31 05:45 | modify | 122 | 0.03 | 1.13304 | 1.12134 | 1.13623 | ||
701 | 2016.03.31 05:45 | modify | 113 | 0.04 | 1.13356 | 1.12219 | 1.13623 | ||
702 | 2016.03.31 10:15 | close | 113 | 0.04 | 1.13285 | 1.12219 | 1.13623 | -3.50 | 13303.30 |
703 | 2016.03.31 10:15 | close | 124 | 0.10 | 1.13285 | 1.12023 | 1.13623 | 13.50 | 13316.80 |
704 | 2016.03.31 10:15 | close | 122 | 0.03 | 1.13285 | 1.12134 | 1.13623 | -0.57 | 13316.23 |
705 | 2016.03.31 10:15 | close | 123 | 0.06 | 1.13285 | 1.12078 | 1.13623 | 4.26 | 13320.49 |
706 | 2016.03.31 11:00 | sell | 125 | 0.03 | 1.13433 | 0.00000 | 0.00000 | ||
707 | 2016.03.31 11:00 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.12991 | ||
708 | 2016.03.31 11:00 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.12991 | ||
709 | 2016.03.31 11:00 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.12991 | ||
710 | 2016.03.31 11:15 | buy | 126 | 0.01 | 1.13419 | 0.00000 | 0.00000 | ||
711 | 2016.03.31 11:15 | modify | 126 | 0.01 | 1.13419 | 1.12219 | 1.13819 | ||
712 | 2016.03.31 11:45 | sell | 127 | 0.06 | 1.13540 | 0.00000 | 0.00000 | ||
713 | 2016.03.31 11:45 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13065 | ||
714 | 2016.03.31 11:45 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13065 | ||
715 | 2016.03.31 11:45 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13065 | ||
716 | 2016.03.31 11:45 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13065 | ||
717 | 2016.03.31 12:15 | sell | 128 | 0.11 | 1.13624 | 0.00000 | 0.00000 | ||
718 | 2016.03.31 12:15 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13141 | ||
719 | 2016.03.31 12:15 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13141 | ||
720 | 2016.03.31 12:15 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13141 | ||
721 | 2016.03.31 12:15 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13141 | ||
722 | 2016.03.31 12:15 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13141 | ||
723 | 2016.03.31 13:30 | t/p | 126 | 0.01 | 1.13819 | 1.12219 | 1.13819 | 4.00 | 13324.49 |
724 | 2016.03.31 13:30 | sell | 129 | 0.18 | 1.13683 | 0.00000 | 0.00000 | ||
725 | 2016.03.31 13:30 | modify | 129 | 0.18 | 1.13683 | 1.14803 | 1.13203 | ||
726 | 2016.03.31 13:30 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13203 | ||
727 | 2016.03.31 13:30 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13203 | ||
728 | 2016.03.31 13:30 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13203 | ||
729 | 2016.03.31 13:30 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13203 | ||
730 | 2016.03.31 13:30 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13203 | ||
731 | 2016.03.31 13:45 | sell | 130 | 0.39 | 1.13795 | 0.00000 | 0.00000 | ||
732 | 2016.03.31 13:45 | modify | 130 | 0.39 | 1.13795 | 1.14897 | 1.13297 | ||
733 | 2016.03.31 13:45 | modify | 129 | 0.18 | 1.13683 | 1.14803 | 1.13297 | ||
734 | 2016.03.31 13:45 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13297 | ||
735 | 2016.03.31 13:45 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13297 | ||
736 | 2016.03.31 13:45 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13297 | ||
737 | 2016.03.31 13:45 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13297 | ||
738 | 2016.03.31 13:45 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13297 | ||
739 | 2016.03.31 14:00 | buy | 131 | 0.01 | 1.13784 | 0.00000 | 0.00000 | ||
740 | 2016.03.31 14:00 | modify | 131 | 0.01 | 1.13784 | 1.12584 | 1.14184 | ||
741 | 2016.03.31 14:45 | sell | 132 | 0.67 | 1.13867 | 0.00000 | 0.00000 | ||
742 | 2016.03.31 14:45 | modify | 132 | 0.67 | 1.13867 | 1.14974 | 1.13374 | ||
743 | 2016.03.31 14:45 | modify | 130 | 0.39 | 1.13795 | 1.14897 | 1.13374 | ||
744 | 2016.03.31 14:45 | modify | 129 | 0.18 | 1.13683 | 1.14803 | 1.13374 | ||
745 | 2016.03.31 14:45 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13374 | ||
746 | 2016.03.31 14:45 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13374 | ||
747 | 2016.03.31 14:45 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13374 | ||
748 | 2016.03.31 14:45 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13374 | ||
749 | 2016.03.31 14:45 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13374 | ||
750 | 2016.03.31 15:45 | sell | 133 | 1.38 | 1.13969 | 0.00000 | 0.00000 | ||
751 | 2016.03.31 15:45 | modify | 133 | 1.38 | 1.13969 | 1.15069 | 1.13469 | ||
752 | 2016.03.31 15:45 | modify | 132 | 0.67 | 1.13867 | 1.14974 | 1.13469 | ||
753 | 2016.03.31 15:45 | modify | 130 | 0.39 | 1.13795 | 1.14897 | 1.13469 | ||
754 | 2016.03.31 15:45 | modify | 129 | 0.18 | 1.13683 | 1.14803 | 1.13469 | ||
755 | 2016.03.31 15:45 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13469 | ||
756 | 2016.03.31 15:45 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13469 | ||
757 | 2016.03.31 15:45 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13469 | ||
758 | 2016.03.31 15:45 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13469 | ||
759 | 2016.03.31 15:45 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13469 | ||
760 | 2016.03.31 16:00 | close | 130 | 0.39 | 1.13898 | 1.14897 | 1.13469 | -40.17 | 13284.32 |
761 | 2016.03.31 16:00 | close | 133 | 1.38 | 1.13898 | 1.15069 | 1.13469 | 97.98 | 13382.30 |
762 | 2016.03.31 16:00 | modify | 132 | 0.67 | 1.13867 | 1.14974 | 1.13367 | ||
763 | 2016.03.31 16:00 | modify | 129 | 0.18 | 1.13683 | 1.14803 | 1.13367 | ||
764 | 2016.03.31 16:00 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13367 | ||
765 | 2016.03.31 16:00 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13367 | ||
766 | 2016.03.31 16:00 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13367 | ||
767 | 2016.03.31 16:00 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13367 | ||
768 | 2016.03.31 16:00 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13367 | ||
769 | 2016.03.31 16:15 | sell | 134 | 0.96 | 1.13950 | 0.00000 | 0.00000 | ||
770 | 2016.03.31 16:15 | modify | 134 | 0.96 | 1.13950 | 1.15053 | 1.13453 | ||
771 | 2016.03.31 16:15 | modify | 132 | 0.67 | 1.13867 | 1.14974 | 1.13453 | ||
772 | 2016.03.31 16:15 | modify | 129 | 0.18 | 1.13683 | 1.14803 | 1.13453 | ||
773 | 2016.03.31 16:15 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13453 | ||
774 | 2016.03.31 16:15 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13453 | ||
775 | 2016.03.31 16:15 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13453 | ||
776 | 2016.03.31 16:15 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13453 | ||
777 | 2016.03.31 16:15 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13453 | ||
778 | 2016.03.31 16:30 | close | 129 | 0.18 | 1.13875 | 1.14803 | 1.13453 | -34.56 | 13347.74 |
779 | 2016.03.31 16:30 | close | 134 | 0.96 | 1.13875 | 1.15053 | 1.13453 | 72.00 | 13419.74 |
780 | 2016.03.31 16:30 | modify | 132 | 0.67 | 1.13867 | 1.14974 | 1.13384 | ||
781 | 2016.03.31 16:30 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13384 | ||
782 | 2016.03.31 16:30 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13384 | ||
783 | 2016.03.31 16:30 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13384 | ||
784 | 2016.03.31 16:30 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13384 | ||
785 | 2016.03.31 16:30 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13384 | ||
786 | 2016.03.31 17:00 | sell | 135 | 0.95 | 1.14003 | 0.00000 | 0.00000 | ||
787 | 2016.03.31 17:00 | modify | 135 | 0.95 | 1.14003 | 1.15096 | 1.13496 | ||
788 | 2016.03.31 17:00 | modify | 132 | 0.67 | 1.13867 | 1.14974 | 1.13496 | ||
789 | 2016.03.31 17:00 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13496 | ||
790 | 2016.03.31 17:00 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13496 | ||
791 | 2016.03.31 17:00 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13496 | ||
792 | 2016.03.31 17:00 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13496 | ||
793 | 2016.03.31 17:00 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13496 | ||
794 | 2016.03.31 17:15 | sell | 136 | 1.79 | 1.14098 | 0.00000 | 0.00000 | ||
795 | 2016.03.31 17:15 | modify | 136 | 1.79 | 1.14098 | 1.15196 | 1.13596 | ||
796 | 2016.03.31 17:15 | modify | 135 | 0.95 | 1.14003 | 1.15096 | 1.13596 | ||
797 | 2016.03.31 17:15 | modify | 132 | 0.67 | 1.13867 | 1.14974 | 1.13596 | ||
798 | 2016.03.31 17:15 | modify | 131 | 0.01 | 1.13784 | 1.14060 | 1.14184 | ||
799 | 2016.03.31 17:15 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13596 | ||
800 | 2016.03.31 17:15 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13596 | ||
801 | 2016.03.31 17:15 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13596 | ||
802 | 2016.03.31 17:15 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13596 | ||
803 | 2016.03.31 17:15 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13596 | ||
804 | 2016.03.31 17:30 | s/l | 131 | 0.01 | 1.14060 | 1.14060 | 1.14184 | 2.76 | 13422.50 |
805 | 2016.03.31 17:30 | close | 132 | 0.67 | 1.13979 | 1.14974 | 1.13596 | -75.04 | 13347.46 |
806 | 2016.03.31 17:30 | close | 136 | 1.79 | 1.13979 | 1.15196 | 1.13596 | 213.01 | 13560.47 |
807 | 2016.03.31 17:30 | buy | 137 | 0.01 | 1.13979 | 0.00000 | 0.00000 | ||
808 | 2016.03.31 17:30 | modify | 137 | 0.01 | 1.13979 | 1.12779 | 1.14379 | ||
809 | 2016.03.31 17:30 | modify | 135 | 0.95 | 1.14003 | 1.15096 | 1.13513 | ||
810 | 2016.03.31 17:30 | modify | 128 | 0.11 | 1.13624 | 1.14741 | 1.13513 | ||
811 | 2016.03.31 17:30 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13513 | ||
812 | 2016.03.31 17:30 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13513 | ||
813 | 2016.03.31 17:30 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13513 | ||
814 | 2016.03.31 17:30 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13513 | ||
815 | 2016.03.31 18:15 | close | 128 | 0.11 | 1.13911 | 1.14741 | 1.13513 | -31.57 | 13528.90 |
816 | 2016.03.31 18:15 | close | 135 | 0.95 | 1.13911 | 1.15096 | 1.13513 | 87.40 | 13616.30 |
817 | 2016.03.31 18:15 | buy | 138 | 0.02 | 1.13911 | 0.00000 | 0.00000 | ||
818 | 2016.03.31 18:15 | modify | 138 | 0.02 | 1.13911 | 1.12734 | 1.14334 | ||
819 | 2016.03.31 18:15 | modify | 137 | 0.01 | 1.13979 | 1.12779 | 1.14334 | ||
820 | 2016.03.31 18:15 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13065 | ||
821 | 2016.03.31 18:15 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13065 | ||
822 | 2016.03.31 18:15 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13065 | ||
823 | 2016.03.31 18:15 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13065 | ||
824 | 2016.03.31 18:45 | buy | 139 | 0.03 | 1.13830 | 0.00000 | 0.00000 | ||
825 | 2016.03.31 18:45 | modify | 139 | 0.03 | 1.13830 | 1.12682 | 1.14282 | ||
826 | 2016.03.31 18:45 | modify | 138 | 0.02 | 1.13911 | 1.12734 | 1.14282 | ||
827 | 2016.03.31 18:45 | modify | 137 | 0.01 | 1.13979 | 1.12779 | 1.14282 | ||
828 | 2016.03.31 19:00 | close | 137 | 0.01 | 1.13892 | 1.12779 | 1.14282 | -0.87 | 13615.43 |
829 | 2016.03.31 19:00 | close | 139 | 0.03 | 1.13892 | 1.12682 | 1.14282 | 1.86 | 13617.29 |
830 | 2016.03.31 19:00 | sell | 140 | 0.25 | 1.13892 | 0.00000 | 0.00000 | ||
831 | 2016.03.31 19:00 | modify | 140 | 0.25 | 1.13892 | 1.14954 | 1.13354 | ||
832 | 2016.03.31 19:00 | modify | 138 | 0.02 | 1.13911 | 1.12734 | 1.14311 | ||
833 | 2016.03.31 19:00 | modify | 127 | 0.06 | 1.13540 | 1.14665 | 1.13354 | ||
834 | 2016.03.31 19:00 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13354 | ||
835 | 2016.03.31 19:00 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13354 | ||
836 | 2016.03.31 19:00 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13354 | ||
837 | 2016.03.31 19:30 | buy | 141 | 0.02 | 1.13827 | 0.00000 | 0.00000 | ||
838 | 2016.03.31 19:30 | modify | 141 | 0.02 | 1.13827 | 1.12669 | 1.14269 | ||
839 | 2016.03.31 19:30 | modify | 138 | 0.02 | 1.13911 | 1.12734 | 1.14269 | ||
840 | 2016.03.31 22:15 | close | 138 | 0.02 | 1.13877 | 1.12734 | 1.14269 | -0.68 | 13616.61 |
841 | 2016.03.31 22:15 | close | 141 | 0.02 | 1.13877 | 1.12669 | 1.14269 | 1.00 | 13617.61 |
842 | 2016.03.31 22:30 | buy | 142 | 0.01 | 1.13859 | 0.00000 | 0.00000 | ||
843 | 2016.03.31 22:30 | modify | 142 | 0.01 | 1.13859 | 1.12659 | 1.14259 | ||
844 | 2016.03.31 23:00 | close | 127 | 0.06 | 1.13794 | 1.14665 | 1.13354 | -15.24 | 13602.37 |
845 | 2016.03.31 23:00 | close | 140 | 0.25 | 1.13794 | 1.14954 | 1.13354 | 24.50 | 13626.87 |
846 | 2016.03.31 23:00 | buy | 143 | 0.02 | 1.13794 | 0.00000 | 0.00000 | ||
847 | 2016.03.31 23:00 | modify | 143 | 0.02 | 1.13794 | 1.12616 | 1.14216 | ||
848 | 2016.03.31 23:00 | modify | 142 | 0.01 | 1.13859 | 1.12659 | 1.14216 | ||
849 | 2016.03.31 23:00 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.12991 | ||
850 | 2016.03.31 23:00 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.12991 | ||
851 | 2016.03.31 23:00 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.12991 | ||
852 | 2016.03.31 23:15 | sell | 144 | 0.12 | 1.13780 | 0.00000 | 0.00000 | ||
853 | 2016.03.31 23:15 | modify | 144 | 0.12 | 1.13780 | 1.14850 | 1.13250 | ||
854 | 2016.03.31 23:15 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13250 | ||
855 | 2016.03.31 23:15 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13250 | ||
856 | 2016.03.31 23:15 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13250 | ||
857 | 2016.04.01 03:15 | close | 142 | 0.01 | 1.13849 | 1.12659 | 1.14216 | -0.16 | 13626.72 |
858 | 2016.04.01 03:15 | close | 143 | 0.02 | 1.13849 | 1.12616 | 1.14216 | 0.99 | 13627.71 |
859 | 2016.04.01 03:15 | sell | 145 | 0.18 | 1.13849 | 0.00000 | 0.00000 | ||
860 | 2016.04.01 03:15 | modify | 145 | 0.18 | 1.13849 | 1.14950 | 1.13350 | ||
861 | 2016.04.01 03:15 | modify | 144 | 0.12 | 1.13780 | 1.14850 | 1.13350 | ||
862 | 2016.04.01 03:15 | modify | 125 | 0.03 | 1.13433 | 1.14591 | 1.13350 | ||
863 | 2016.04.01 03:15 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13350 | ||
864 | 2016.04.01 03:15 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13350 | ||
865 | 2016.04.01 03:30 | buy | 146 | 0.01 | 1.13848 | 0.00000 | 0.00000 | ||
866 | 2016.04.01 03:30 | modify | 146 | 0.01 | 1.13848 | 1.12648 | 1.14248 | ||
867 | 2016.04.01 04:15 | buy | 147 | 0.02 | 1.13770 | 0.00000 | 0.00000 | ||
868 | 2016.04.01 04:15 | modify | 147 | 0.02 | 1.13770 | 1.12596 | 1.14196 | ||
869 | 2016.04.01 04:15 | modify | 146 | 0.01 | 1.13848 | 1.12648 | 1.14196 | ||
870 | 2016.04.01 04:45 | close | 125 | 0.03 | 1.13758 | 1.14591 | 1.13350 | -9.70 | 13618.01 |
871 | 2016.04.01 04:45 | close | 145 | 0.18 | 1.13758 | 1.14950 | 1.13350 | 16.38 | 13634.39 |
872 | 2016.04.01 04:45 | modify | 144 | 0.12 | 1.13780 | 1.14850 | 1.13294 | ||
873 | 2016.04.01 04:45 | modify | 121 | 0.02 | 1.13369 | 1.14548 | 1.13294 | ||
874 | 2016.04.01 04:45 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13294 | ||
875 | 2016.04.01 05:30 | buy | 148 | 0.03 | 1.13708 | 0.00000 | 0.00000 | ||
876 | 2016.04.01 05:30 | modify | 148 | 0.03 | 1.13708 | 1.12552 | 1.14152 | ||
877 | 2016.04.01 05:30 | modify | 147 | 0.02 | 1.13770 | 1.12596 | 1.14152 | ||
878 | 2016.04.01 05:30 | modify | 146 | 0.01 | 1.13848 | 1.12648 | 1.14152 | ||
879 | 2016.04.01 05:45 | close | 121 | 0.02 | 1.13699 | 1.14548 | 1.13294 | -6.57 | 13627.82 |
880 | 2016.04.01 05:45 | close | 144 | 0.12 | 1.13699 | 1.14850 | 1.13294 | 9.91 | 13637.73 |
881 | 2016.04.01 05:45 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.12907 | ||
882 | 2016.04.01 06:00 | sell | 149 | 0.03 | 1.13719 | 0.00000 | 0.00000 | ||
883 | 2016.04.01 06:00 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13216 | ||
884 | 2016.04.01 06:00 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13216 | ||
885 | 2016.04.01 07:00 | close | 146 | 0.01 | 1.13766 | 1.12648 | 1.14152 | -0.82 | 13636.91 |
886 | 2016.04.01 07:00 | close | 148 | 0.03 | 1.13766 | 1.12552 | 1.14152 | 1.74 | 13638.65 |
887 | 2016.04.01 07:00 | modify | 147 | 0.02 | 1.13770 | 1.12596 | 1.14170 | ||
888 | 2016.04.01 08:15 | sell | 150 | 0.05 | 1.13774 | 0.00000 | 0.00000 | ||
889 | 2016.04.01 08:15 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13304 | ||
890 | 2016.04.01 08:15 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13304 | ||
891 | 2016.04.01 08:15 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13304 | ||
892 | 2016.04.01 09:30 | sell | 151 | 0.07 | 1.13828 | 0.00000 | 0.00000 | ||
893 | 2016.04.01 09:30 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13358 | ||
894 | 2016.04.01 09:30 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13358 | ||
895 | 2016.04.01 09:30 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13358 | ||
896 | 2016.04.01 09:30 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13358 | ||
897 | 2016.04.01 09:45 | sell | 152 | 0.11 | 1.13882 | 0.00000 | 0.00000 | ||
898 | 2016.04.01 09:45 | modify | 152 | 0.11 | 1.13882 | 1.15009 | 1.13409 | ||
899 | 2016.04.01 09:45 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13409 | ||
900 | 2016.04.01 09:45 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13409 | ||
901 | 2016.04.01 09:45 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13409 | ||
902 | 2016.04.01 09:45 | modify | 120 | 0.01 | 1.13307 | 1.14507 | 1.13409 | ||
903 | 2016.04.01 10:15 | close | 120 | 0.01 | 1.13804 | 1.14507 | 1.13409 | -4.95 | 13633.70 |
904 | 2016.04.01 10:15 | close | 152 | 0.11 | 1.13804 | 1.15009 | 1.13409 | 8.58 | 13642.28 |
905 | 2016.04.01 10:15 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13388 | ||
906 | 2016.04.01 10:15 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13388 | ||
907 | 2016.04.01 10:15 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13388 | ||
908 | 2016.04.01 11:30 | sell | 153 | 0.13 | 1.13946 | 0.00000 | 0.00000 | ||
909 | 2016.04.01 11:30 | modify | 153 | 0.13 | 1.13946 | 1.15061 | 1.13461 | ||
910 | 2016.04.01 11:30 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13461 | ||
911 | 2016.04.01 11:30 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13461 | ||
912 | 2016.04.01 11:30 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13461 | ||
913 | 2016.04.01 12:30 | sell | 154 | 0.23 | 1.14022 | 0.00000 | 0.00000 | ||
914 | 2016.04.01 12:30 | modify | 154 | 0.23 | 1.14022 | 1.15134 | 1.13534 | ||
915 | 2016.04.01 12:30 | modify | 153 | 0.13 | 1.13946 | 1.15061 | 1.13534 | ||
916 | 2016.04.01 12:30 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13534 | ||
917 | 2016.04.01 12:30 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13534 | ||
918 | 2016.04.01 12:30 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13534 | ||
919 | 2016.04.01 12:30 | modify | 147 | 0.02 | 1.13770 | 1.13990 | 1.14170 | ||
920 | 2016.04.01 13:00 | modify | 147 | 0.02 | 1.13770 | 1.14020 | 1.14170 | ||
921 | 2016.04.01 13:30 | s/l | 147 | 0.02 | 1.14020 | 1.14020 | 1.14170 | 5.00 | 13647.28 |
922 | 2016.04.01 13:30 | buy | 155 | 0.01 | 1.14035 | 0.00000 | 0.00000 | ||
923 | 2016.04.01 13:30 | modify | 155 | 0.01 | 1.14035 | 1.12835 | 1.14435 | ||
924 | 2016.04.01 13:45 | sell | 156 | 0.39 | 1.14085 | 0.00000 | 0.00000 | ||
925 | 2016.04.01 13:45 | modify | 156 | 0.39 | 1.14085 | 1.15199 | 1.13599 | ||
926 | 2016.04.01 13:45 | modify | 154 | 0.23 | 1.14022 | 1.15134 | 1.13599 | ||
927 | 2016.04.01 13:45 | modify | 153 | 0.13 | 1.13946 | 1.15061 | 1.13599 | ||
928 | 2016.04.01 13:45 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13599 | ||
929 | 2016.04.01 13:45 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13599 | ||
930 | 2016.04.01 13:45 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13599 | ||
931 | 2016.04.01 14:15 | sell | 157 | 0.66 | 1.14147 | 0.00000 | 0.00000 | ||
932 | 2016.04.01 14:15 | modify | 157 | 0.66 | 1.14147 | 1.15262 | 1.13662 | ||
933 | 2016.04.01 14:15 | modify | 156 | 0.39 | 1.14085 | 1.15199 | 1.13662 | ||
934 | 2016.04.01 14:15 | modify | 154 | 0.23 | 1.14022 | 1.15134 | 1.13662 | ||
935 | 2016.04.01 14:15 | modify | 153 | 0.13 | 1.13946 | 1.15061 | 1.13662 | ||
936 | 2016.04.01 14:15 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13662 | ||
937 | 2016.04.01 14:15 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13662 | ||
938 | 2016.04.01 14:15 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13662 | ||
939 | 2016.04.01 14:30 | sell | 158 | 1.07 | 1.14200 | 0.00000 | 0.00000 | ||
940 | 2016.04.01 14:30 | modify | 158 | 1.07 | 1.14200 | 1.15318 | 1.13718 | ||
941 | 2016.04.01 14:30 | modify | 157 | 0.66 | 1.14147 | 1.15262 | 1.13718 | ||
942 | 2016.04.01 14:30 | modify | 156 | 0.39 | 1.14085 | 1.15199 | 1.13718 | ||
943 | 2016.04.01 14:30 | modify | 154 | 0.23 | 1.14022 | 1.15134 | 1.13718 | ||
944 | 2016.04.01 14:30 | modify | 153 | 0.13 | 1.13946 | 1.15061 | 1.13718 | ||
945 | 2016.04.01 14:30 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13718 | ||
946 | 2016.04.01 14:30 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13718 | ||
947 | 2016.04.01 14:30 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13718 | ||
948 | 2016.04.01 15:15 | sell | 159 | 2.43 | 1.14311 | 0.00000 | 0.00000 | ||
949 | 2016.04.01 15:15 | modify | 159 | 2.43 | 1.14311 | 1.15411 | 1.13811 | ||
950 | 2016.04.01 15:15 | modify | 158 | 1.07 | 1.14200 | 1.15318 | 1.13811 | ||
951 | 2016.04.01 15:15 | modify | 157 | 0.66 | 1.14147 | 1.15262 | 1.13811 | ||
952 | 2016.04.01 15:15 | modify | 156 | 0.39 | 1.14085 | 1.15199 | 1.13811 | ||
953 | 2016.04.01 15:15 | modify | 155 | 0.01 | 1.14035 | 1.14280 | 1.14435 | ||
954 | 2016.04.01 15:15 | modify | 154 | 0.23 | 1.14022 | 1.15134 | 1.13811 | ||
955 | 2016.04.01 15:15 | modify | 153 | 0.13 | 1.13946 | 1.15061 | 1.13811 | ||
956 | 2016.04.01 15:15 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13811 | ||
957 | 2016.04.01 15:15 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13811 | ||
958 | 2016.04.01 15:15 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13811 | ||
959 | 2016.04.01 15:30 | s/l | 155 | 0.01 | 1.14280 | 1.14280 | 1.14435 | 2.45 | 13649.73 |
960 | 2016.04.01 15:30 | close | 157 | 0.66 | 1.14257 | 1.15262 | 1.13811 | -72.60 | 13577.13 |
961 | 2016.04.01 15:30 | close | 159 | 2.43 | 1.14257 | 1.15411 | 1.13811 | 131.22 | 13708.35 |
962 | 2016.04.01 15:30 | buy | 160 | 0.01 | 1.14257 | 0.00000 | 0.00000 | ||
963 | 2016.04.01 15:30 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14657 | ||
964 | 2016.04.01 15:30 | modify | 158 | 1.07 | 1.14200 | 1.15318 | 1.13708 | ||
965 | 2016.04.01 15:30 | modify | 156 | 0.39 | 1.14085 | 1.15199 | 1.13708 | ||
966 | 2016.04.01 15:30 | modify | 154 | 0.23 | 1.14022 | 1.15134 | 1.13708 | ||
967 | 2016.04.01 15:30 | modify | 153 | 0.13 | 1.13946 | 1.15061 | 1.13708 | ||
968 | 2016.04.01 15:30 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13708 | ||
969 | 2016.04.01 15:30 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13708 | ||
970 | 2016.04.01 15:30 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13708 | ||
971 | 2016.04.01 15:45 | close | 154 | 0.23 | 1.14138 | 1.15134 | 1.13708 | -26.68 | 13681.67 |
972 | 2016.04.01 15:45 | close | 158 | 1.07 | 1.14138 | 1.15318 | 1.13708 | 66.34 | 13748.01 |
973 | 2016.04.01 15:45 | buy | 161 | 0.02 | 1.14138 | 0.00000 | 0.00000 | ||
974 | 2016.04.01 15:45 | modify | 161 | 0.02 | 1.14138 | 1.12978 | 1.14578 | ||
975 | 2016.04.01 15:45 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14578 | ||
976 | 2016.04.01 15:45 | modify | 156 | 0.39 | 1.14085 | 1.15199 | 1.13592 | ||
977 | 2016.04.01 15:45 | modify | 153 | 0.13 | 1.13946 | 1.15061 | 1.13592 | ||
978 | 2016.04.01 15:45 | modify | 151 | 0.07 | 1.13828 | 1.14958 | 1.13592 | ||
979 | 2016.04.01 15:45 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13592 | ||
980 | 2016.04.01 15:45 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13592 | ||
981 | 2016.04.01 16:00 | close | 151 | 0.07 | 1.14013 | 1.14958 | 1.13592 | -12.95 | 13735.06 |
982 | 2016.04.01 16:00 | close | 156 | 0.39 | 1.14013 | 1.15199 | 1.13592 | 28.08 | 13763.14 |
983 | 2016.04.01 16:00 | buy | 162 | 0.04 | 1.14013 | 0.00000 | 0.00000 | ||
984 | 2016.04.01 16:00 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14484 | ||
985 | 2016.04.01 16:00 | modify | 161 | 0.02 | 1.14138 | 1.12978 | 1.14484 | ||
986 | 2016.04.01 16:00 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14484 | ||
987 | 2016.04.01 16:00 | modify | 153 | 0.13 | 1.13946 | 1.15061 | 1.13473 | ||
988 | 2016.04.01 16:00 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13473 | ||
989 | 2016.04.01 16:00 | modify | 149 | 0.03 | 1.13719 | 1.14816 | 1.13473 | ||
990 | 2016.04.01 16:15 | buy | 163 | 0.06 | 1.13960 | 0.00000 | 0.00000 | ||
991 | 2016.04.01 16:15 | modify | 163 | 0.06 | 1.13960 | 1.12827 | 1.14427 | ||
992 | 2016.04.01 16:15 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14427 | ||
993 | 2016.04.01 16:15 | modify | 161 | 0.02 | 1.14138 | 1.12978 | 1.14427 | ||
994 | 2016.04.01 16:15 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14427 | ||
995 | 2016.04.01 16:30 | close | 149 | 0.03 | 1.13766 | 1.14816 | 1.13473 | -1.41 | 13761.73 |
996 | 2016.04.01 16:30 | close | 153 | 0.13 | 1.13766 | 1.15061 | 1.13473 | 23.40 | 13785.13 |
997 | 2016.04.01 16:30 | buy | 164 | 0.17 | 1.13766 | 0.00000 | 0.00000 | ||
998 | 2016.04.01 16:30 | modify | 164 | 0.17 | 1.13766 | 1.12679 | 1.14279 | ||
999 | 2016.04.01 16:30 | modify | 163 | 0.06 | 1.13960 | 1.12827 | 1.14279 | ||
1000 | 2016.04.01 16:30 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14279 | ||
1001 | 2016.04.01 16:30 | modify | 161 | 0.02 | 1.14138 | 1.12978 | 1.14279 | ||
1002 | 2016.04.01 16:30 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14279 | ||
1003 | 2016.04.01 16:30 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13374 | ||
1004 | 2016.04.01 16:45 | close | 161 | 0.02 | 1.13896 | 1.12978 | 1.14279 | -4.84 | 13780.29 |
1005 | 2016.04.01 16:45 | close | 164 | 0.17 | 1.13896 | 1.12679 | 1.14279 | 22.10 | 13802.39 |
1006 | 2016.04.01 16:45 | sell | 165 | 0.05 | 1.13896 | 0.00000 | 0.00000 | ||
1007 | 2016.04.01 16:45 | modify | 165 | 0.05 | 1.13896 | 1.15035 | 1.13435 | ||
1008 | 2016.04.01 16:45 | modify | 163 | 0.06 | 1.13960 | 1.12827 | 1.14406 | ||
1009 | 2016.04.01 16:45 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14406 | ||
1010 | 2016.04.01 16:45 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14406 | ||
1011 | 2016.04.01 16:45 | modify | 150 | 0.05 | 1.13774 | 1.14904 | 1.13435 | ||
1012 | 2016.04.01 17:00 | buy | 166 | 0.11 | 1.13829 | 0.00000 | 0.00000 | ||
1013 | 2016.04.01 17:00 | modify | 166 | 0.11 | 1.13829 | 1.12718 | 1.14318 | ||
1014 | 2016.04.01 17:00 | modify | 163 | 0.06 | 1.13960 | 1.12827 | 1.14318 | ||
1015 | 2016.04.01 17:00 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14318 | ||
1016 | 2016.04.01 17:00 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14318 | ||
1017 | 2016.04.01 17:15 | t/p | 150 | 0.05 | 1.13435 | 1.14904 | 1.13435 | 16.95 | 13819.34 |
1018 | 2016.04.01 17:15 | t/p | 165 | 0.05 | 1.13435 | 1.15035 | 1.13435 | 23.05 | 13842.39 |
1019 | 2016.04.01 17:15 | buy | 167 | 0.49 | 1.13446 | 0.00000 | 0.00000 | ||
1020 | 2016.04.01 17:15 | modify | 167 | 0.49 | 1.13446 | 1.12392 | 1.13992 | ||
1021 | 2016.04.01 17:15 | modify | 166 | 0.11 | 1.13829 | 1.12718 | 1.13992 | ||
1022 | 2016.04.01 17:15 | modify | 163 | 0.06 | 1.13960 | 1.12827 | 1.13992 | ||
1023 | 2016.04.01 17:15 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.13992 | ||
1024 | 2016.04.01 17:15 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.13992 | ||
1025 | 2016.04.01 17:30 | sell | 168 | 0.01 | 1.13506 | 0.00000 | 0.00000 | ||
1026 | 2016.04.01 17:30 | modify | 168 | 0.01 | 1.13506 | 1.14706 | 1.13106 | ||
1027 | 2016.04.01 17:45 | close | 166 | 0.11 | 1.13623 | 1.12718 | 1.13992 | -22.66 | 13819.73 |
1028 | 2016.04.01 17:45 | close | 167 | 0.49 | 1.13623 | 1.12392 | 1.13992 | 86.73 | 13906.46 |
1029 | 2016.04.01 17:45 | sell | 169 | 0.02 | 1.13623 | 0.00000 | 0.00000 | ||
1030 | 2016.04.01 17:45 | modify | 169 | 0.02 | 1.13623 | 1.14784 | 1.13184 | ||
1031 | 2016.04.01 17:45 | modify | 168 | 0.01 | 1.13506 | 1.14706 | 1.13184 | ||
1032 | 2016.04.01 17:45 | modify | 163 | 0.06 | 1.13960 | 1.12827 | 1.14406 | ||
1033 | 2016.04.01 17:45 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14406 | ||
1034 | 2016.04.01 17:45 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14406 | ||
1035 | 2016.04.01 18:00 | buy | 170 | 0.29 | 1.13450 | 0.00000 | 0.00000 | ||
1036 | 2016.04.01 18:00 | modify | 170 | 0.29 | 1.13450 | 1.12403 | 1.14003 | ||
1037 | 2016.04.01 18:00 | modify | 163 | 0.06 | 1.13960 | 1.12827 | 1.14003 | ||
1038 | 2016.04.01 18:00 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14003 | ||
1039 | 2016.04.01 18:00 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14003 | ||
1040 | 2016.04.01 18:15 | close | 168 | 0.01 | 1.13539 | 1.14706 | 1.13184 | -0.33 | 13906.13 |
1041 | 2016.04.01 18:15 | close | 169 | 0.02 | 1.13539 | 1.14784 | 1.13184 | 1.68 | 13907.81 |
1042 | 2016.04.01 18:15 | sell | 171 | 0.01 | 1.13522 | 0.00000 | 0.00000 | ||
1043 | 2016.04.01 18:15 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13122 | ||
1044 | 2016.04.01 18:30 | close | 163 | 0.06 | 1.13620 | 1.12827 | 1.14003 | -20.40 | 13887.41 |
1045 | 2016.04.01 18:30 | close | 170 | 0.29 | 1.13620 | 1.12403 | 1.14003 | 49.30 | 13936.71 |
1046 | 2016.04.01 18:30 | sell | 172 | 0.02 | 1.13620 | 0.00000 | 0.00000 | ||
1047 | 2016.04.01 18:30 | modify | 172 | 0.02 | 1.13620 | 1.14787 | 1.13187 | ||
1048 | 2016.04.01 18:30 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13187 | ||
1049 | 2016.04.01 18:30 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14462 | ||
1050 | 2016.04.01 18:30 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14462 | ||
1051 | 2016.04.01 18:45 | sell | 173 | 0.03 | 1.13711 | 0.00000 | 0.00000 | ||
1052 | 2016.04.01 18:45 | modify | 173 | 0.03 | 1.13711 | 1.14849 | 1.13249 | ||
1053 | 2016.04.01 18:45 | modify | 172 | 0.02 | 1.13620 | 1.14787 | 1.13249 | ||
1054 | 2016.04.01 18:45 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13249 | ||
1055 | 2016.04.01 19:00 | sell | 174 | 0.07 | 1.13842 | 0.00000 | 0.00000 | ||
1056 | 2016.04.01 19:00 | modify | 174 | 0.07 | 1.13842 | 1.14953 | 1.13353 | ||
1057 | 2016.04.01 19:00 | modify | 173 | 0.03 | 1.13711 | 1.14849 | 1.13353 | ||
1058 | 2016.04.01 19:00 | modify | 172 | 0.02 | 1.13620 | 1.14787 | 1.13353 | ||
1059 | 2016.04.01 19:00 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13353 | ||
1060 | 2016.04.01 19:15 | sell | 175 | 0.13 | 1.13929 | 0.00000 | 0.00000 | ||
1061 | 2016.04.01 19:15 | modify | 175 | 0.13 | 1.13929 | 1.15041 | 1.13441 | ||
1062 | 2016.04.01 19:15 | modify | 174 | 0.07 | 1.13842 | 1.14953 | 1.13441 | ||
1063 | 2016.04.01 19:15 | modify | 173 | 0.03 | 1.13711 | 1.14849 | 1.13441 | ||
1064 | 2016.04.01 19:15 | modify | 172 | 0.02 | 1.13620 | 1.14787 | 1.13441 | ||
1065 | 2016.04.01 19:15 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13441 | ||
1066 | 2016.04.01 19:30 | sell | 176 | 0.22 | 1.14007 | 0.00000 | 0.00000 | ||
1067 | 2016.04.01 19:30 | modify | 176 | 0.22 | 1.14007 | 1.15117 | 1.13517 | ||
1068 | 2016.04.01 19:30 | modify | 175 | 0.13 | 1.13929 | 1.15041 | 1.13517 | ||
1069 | 2016.04.01 19:30 | modify | 174 | 0.07 | 1.13842 | 1.14953 | 1.13517 | ||
1070 | 2016.04.01 19:30 | modify | 173 | 0.03 | 1.13711 | 1.14849 | 1.13517 | ||
1071 | 2016.04.01 19:30 | modify | 172 | 0.02 | 1.13620 | 1.14787 | 1.13517 | ||
1072 | 2016.04.01 19:30 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13517 | ||
1073 | 2016.04.01 19:45 | close | 173 | 0.03 | 1.13918 | 1.14849 | 1.13517 | -6.21 | 13930.50 |
1074 | 2016.04.01 19:45 | close | 176 | 0.22 | 1.13918 | 1.15117 | 1.13517 | 19.58 | 13950.08 |
1075 | 2016.04.01 19:45 | buy | 177 | 0.05 | 1.13918 | 0.00000 | 0.00000 | ||
1076 | 2016.04.01 19:45 | modify | 177 | 0.05 | 1.13918 | 1.12790 | 1.14390 | ||
1077 | 2016.04.01 19:45 | modify | 175 | 0.13 | 1.13929 | 1.15041 | 1.13458 | ||
1078 | 2016.04.01 19:45 | modify | 174 | 0.07 | 1.13842 | 1.14953 | 1.13458 | ||
1079 | 2016.04.01 19:45 | modify | 172 | 0.02 | 1.13620 | 1.14787 | 1.13458 | ||
1080 | 2016.04.01 19:45 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13458 | ||
1081 | 2016.04.01 19:45 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14390 | ||
1082 | 2016.04.01 19:45 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14390 | ||
1083 | 2016.04.01 21:00 | close | 172 | 0.02 | 1.13844 | 1.14787 | 1.13458 | -4.48 | 13945.60 |
1084 | 2016.04.01 21:00 | close | 175 | 0.13 | 1.13844 | 1.15041 | 1.13458 | 11.05 | 13956.65 |
1085 | 2016.04.01 21:00 | buy | 178 | 0.09 | 1.13844 | 0.00000 | 0.00000 | ||
1086 | 2016.04.01 21:00 | modify | 178 | 0.09 | 1.13844 | 1.12721 | 1.14321 | ||
1087 | 2016.04.01 21:00 | modify | 177 | 0.05 | 1.13918 | 1.12790 | 1.14321 | ||
1088 | 2016.04.01 21:00 | modify | 174 | 0.07 | 1.13842 | 1.14953 | 1.13402 | ||
1089 | 2016.04.01 21:00 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13402 | ||
1090 | 2016.04.01 21:00 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14321 | ||
1091 | 2016.04.01 21:00 | modify | 160 | 0.01 | 1.14257 | 1.13057 | 1.14321 | ||
1092 | 2016.04.01 21:30 | close | 160 | 0.01 | 1.13970 | 1.13057 | 1.14321 | -2.87 | 13953.78 |
1093 | 2016.04.01 21:30 | close | 178 | 0.09 | 1.13970 | 1.12721 | 1.14321 | 11.34 | 13965.12 |
1094 | 2016.04.01 21:30 | sell | 179 | 0.08 | 1.13970 | 0.00000 | 0.00000 | ||
1095 | 2016.04.01 21:30 | modify | 179 | 0.08 | 1.13970 | 1.15086 | 1.13486 | ||
1096 | 2016.04.01 21:30 | modify | 177 | 0.05 | 1.13918 | 1.12790 | 1.14360 | ||
1097 | 2016.04.01 21:30 | modify | 174 | 0.07 | 1.13842 | 1.14953 | 1.13486 | ||
1098 | 2016.04.01 21:30 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13486 | ||
1099 | 2016.04.01 21:30 | modify | 162 | 0.04 | 1.14013 | 1.12884 | 1.14360 | ||
1100 | 2016.04.01 23:15 | close | 162 | 0.04 | 1.13975 | 1.12884 | 1.14360 | -1.52 | 13963.60 |
1101 | 2016.04.01 23:15 | close | 177 | 0.05 | 1.13975 | 1.12790 | 1.14360 | 2.85 | 13966.45 |
1102 | 2016.04.01 23:30 | buy | 180 | 0.01 | 1.13923 | 0.00000 | 0.00000 | ||
1103 | 2016.04.01 23:30 | modify | 180 | 0.01 | 1.13923 | 1.12723 | 1.14323 | ||
1104 | 2016.04.04 01:15 | close | 174 | 0.07 | 1.13898 | 1.14953 | 1.13486 | -3.81 | 13962.64 |
1105 | 2016.04.04 01:15 | close | 179 | 0.08 | 1.13898 | 1.15086 | 1.13486 | 5.89 | 13968.53 |
1106 | 2016.04.04 01:15 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13122 | ||
1107 | 2016.04.04 01:30 | sell | 181 | 0.03 | 1.13894 | 0.00000 | 0.00000 | ||
1108 | 2016.04.04 01:30 | modify | 181 | 0.03 | 1.13894 | 1.15001 | 1.13401 | ||
1109 | 2016.04.04 01:30 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13401 | ||
1110 | 2016.04.04 03:15 | sell | 182 | 0.06 | 1.14015 | 0.00000 | 0.00000 | ||
1111 | 2016.04.04 03:15 | modify | 182 | 0.06 | 1.14015 | 1.15129 | 1.13529 | ||
1112 | 2016.04.04 03:15 | modify | 181 | 0.03 | 1.13894 | 1.15001 | 1.13529 | ||
1113 | 2016.04.04 03:15 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13529 | ||
1114 | 2016.04.04 04:30 | sell | 183 | 0.09 | 1.14076 | 0.00000 | 0.00000 | ||
1115 | 2016.04.04 04:30 | modify | 183 | 0.09 | 1.14076 | 1.15199 | 1.13599 | ||
1116 | 2016.04.04 04:30 | modify | 182 | 0.06 | 1.14015 | 1.15129 | 1.13599 | ||
1117 | 2016.04.04 04:30 | modify | 181 | 0.03 | 1.13894 | 1.15001 | 1.13599 | ||
1118 | 2016.04.04 04:30 | modify | 171 | 0.01 | 1.13522 | 1.14722 | 1.13599 | ||
1119 | 2016.04.04 06:00 | close | 171 | 0.01 | 1.13986 | 1.14722 | 1.13599 | -4.62 | 13963.90 |
1120 | 2016.04.04 06:00 | close | 183 | 0.09 | 1.13986 | 1.15199 | 1.13599 | 8.10 | 13972.00 |
1121 | 2016.04.04 06:00 | modify | 182 | 0.06 | 1.14015 | 1.15129 | 1.13575 | ||
1122 | 2016.04.04 06:00 | modify | 181 | 0.03 | 1.13894 | 1.15001 | 1.13575 | ||
1123 | 2016.04.04 06:30 | close | 181 | 0.03 | 1.13919 | 1.15001 | 1.13575 | -0.75 | 13971.25 |
1124 | 2016.04.04 06:30 | close | 182 | 0.06 | 1.13919 | 1.15129 | 1.13575 | 5.76 | 13977.01 |
1125 | 2016.04.04 07:30 | buy | 184 | 0.02 | 1.13859 | 0.00000 | 0.00000 | ||
1126 | 2016.04.04 07:30 | modify | 184 | 0.02 | 1.13859 | 1.12680 | 1.14280 | ||
1127 | 2016.04.04 07:30 | modify | 180 | 0.01 | 1.13923 | 1.12723 | 1.14280 | ||
1128 | 2016.04.04 07:45 | sell | 185 | 0.01 | 1.13876 | 0.00000 | 0.00000 | ||
1129 | 2016.04.04 07:45 | modify | 185 | 0.01 | 1.13876 | 1.15076 | 1.13476 | ||
1130 | 2016.04.04 09:00 | close | 180 | 0.01 | 1.13908 | 1.12723 | 1.14280 | -0.21 | 13976.81 |
1131 | 2016.04.04 09:00 | close | 184 | 0.02 | 1.13908 | 1.12680 | 1.14280 | 0.98 | 13977.79 |
1132 | 2016.04.04 09:15 | buy | 186 | 0.01 | 1.13865 | 0.00000 | 0.00000 | ||
1133 | 2016.04.04 09:15 | modify | 186 | 0.01 | 1.13865 | 1.12665 | 1.14265 | ||
1134 | 2016.04.04 10:00 | buy | 187 | 0.02 | 1.13766 | 0.00000 | 0.00000 | ||
1135 | 2016.04.04 10:00 | modify | 187 | 0.02 | 1.13766 | 1.12599 | 1.14199 | ||
1136 | 2016.04.04 10:00 | modify | 186 | 0.01 | 1.13865 | 1.12665 | 1.14199 | ||
1137 | 2016.04.04 10:15 | close | 186 | 0.01 | 1.13848 | 1.12665 | 1.14199 | -0.17 | 13977.62 |
1138 | 2016.04.04 10:15 | close | 187 | 0.02 | 1.13848 | 1.12599 | 1.14199 | 1.64 | 13979.26 |
1139 | 2016.04.04 10:30 | buy | 188 | 0.01 | 1.13836 | 0.00000 | 0.00000 | ||
1140 | 2016.04.04 10:30 | modify | 188 | 0.01 | 1.13836 | 1.12636 | 1.14236 | ||
1141 | 2016.04.04 11:00 | buy | 189 | 0.02 | 1.13748 | 0.00000 | 0.00000 | ||
1142 | 2016.04.04 11:00 | modify | 189 | 0.02 | 1.13748 | 1.12577 | 1.14177 | ||
1143 | 2016.04.04 11:00 | modify | 188 | 0.01 | 1.13836 | 1.12636 | 1.14177 | ||
1144 | 2016.04.04 11:15 | close | 188 | 0.01 | 1.13791 | 1.12636 | 1.14177 | -0.45 | 13978.81 |
1145 | 2016.04.04 11:15 | close | 189 | 0.02 | 1.13791 | 1.12577 | 1.14177 | 0.86 | 13979.67 |
1146 | 2016.04.04 11:30 | buy | 190 | 0.01 | 1.13705 | 0.00000 | 0.00000 | ||
1147 | 2016.04.04 11:30 | modify | 190 | 0.01 | 1.13705 | 1.12505 | 1.14105 | ||
1148 | 2016.04.04 12:15 | buy | 191 | 0.02 | 1.13648 | 0.00000 | 0.00000 | ||
1149 | 2016.04.04 12:15 | modify | 191 | 0.02 | 1.13648 | 1.12467 | 1.14067 | ||
1150 | 2016.04.04 12:15 | modify | 190 | 0.01 | 1.13705 | 1.12505 | 1.14067 | ||
1151 | 2016.04.04 13:30 | modify | 185 | 0.01 | 1.13876 | 1.13660 | 1.13476 | ||
1152 | 2016.04.04 14:00 | s/l | 185 | 0.01 | 1.13660 | 1.13660 | 1.13476 | 2.16 | 13981.83 |
1153 | 2016.04.04 14:00 | sell | 192 | 0.01 | 1.13624 | 0.00000 | 0.00000 | ||
1154 | 2016.04.04 14:00 | modify | 192 | 0.01 | 1.13624 | 1.14824 | 1.13224 | ||
1155 | 2016.04.04 14:45 | sell | 193 | 0.02 | 1.13734 | 0.00000 | 0.00000 | ||
1156 | 2016.04.04 14:45 | modify | 193 | 0.02 | 1.13734 | 1.14897 | 1.13297 | ||
1157 | 2016.04.04 14:45 | modify | 192 | 0.01 | 1.13624 | 1.14824 | 1.13297 | ||
1158 | 2016.04.04 15:15 | close | 192 | 0.01 | 1.13813 | 1.14824 | 1.13297 | -1.89 | 13979.94 |
1159 | 2016.04.04 15:15 | close | 191 | 0.02 | 1.13796 | 1.12467 | 1.14067 | 2.96 | 13982.90 |
1160 | 2016.04.04 15:15 | sell | 194 | 0.02 | 1.13796 | 0.00000 | 0.00000 | ||
1161 | 2016.04.04 15:15 | modify | 194 | 0.02 | 1.13796 | 1.14965 | 1.13365 | ||
1162 | 2016.04.04 15:15 | modify | 193 | 0.02 | 1.13734 | 1.14897 | 1.13365 | ||
1163 | 2016.04.04 15:15 | modify | 190 | 0.01 | 1.13705 | 1.12505 | 1.14105 | ||
1164 | 2016.04.04 15:45 | sell | 195 | 0.06 | 1.13986 | 0.00000 | 0.00000 | ||
1165 | 2016.04.04 15:45 | modify | 195 | 0.06 | 1.13986 | 1.15098 | 1.13498 | ||
1166 | 2016.04.04 15:45 | modify | 194 | 0.02 | 1.13796 | 1.14965 | 1.13498 | ||
1167 | 2016.04.04 15:45 | modify | 193 | 0.02 | 1.13734 | 1.14897 | 1.13498 | ||
1168 | 2016.04.04 15:45 | modify | 190 | 0.01 | 1.13705 | 1.13950 | 1.14105 | ||
1169 | 2016.04.04 16:00 | s/l | 190 | 0.01 | 1.13950 | 1.13950 | 1.14105 | 2.45 | 13985.35 |
1170 | 2016.04.04 16:00 | buy | 196 | 0.01 | 1.13989 | 0.00000 | 0.00000 | ||
1171 | 2016.04.04 16:00 | modify | 196 | 0.01 | 1.13989 | 1.12789 | 1.14389 | ||
1172 | 2016.04.04 16:30 | sell | 197 | 0.08 | 1.14040 | 0.00000 | 0.00000 | ||
1173 | 2016.04.04 16:30 | modify | 197 | 0.08 | 1.14040 | 1.15161 | 1.13561 | ||
1174 | 2016.04.04 16:30 | modify | 195 | 0.06 | 1.13986 | 1.15098 | 1.13561 | ||
1175 | 2016.04.04 16:30 | modify | 194 | 0.02 | 1.13796 | 1.14965 | 1.13561 | ||
1176 | 2016.04.04 16:30 | modify | 193 | 0.02 | 1.13734 | 1.14897 | 1.13561 | ||
1177 | 2016.04.04 17:15 | close | 193 | 0.02 | 1.13870 | 1.14897 | 1.13561 | -2.72 | 13982.63 |
1178 | 2016.04.04 17:15 | close | 197 | 0.08 | 1.13870 | 1.15161 | 1.13561 | 13.60 | 13996.23 |
1179 | 2016.04.04 17:15 | buy | 198 | 0.02 | 1.13870 | 0.00000 | 0.00000 | ||
1180 | 2016.04.04 17:15 | modify | 198 | 0.02 | 1.13870 | 1.12710 | 1.14310 | ||
1181 | 2016.04.04 17:15 | modify | 196 | 0.01 | 1.13989 | 1.12789 | 1.14310 | ||
1182 | 2016.04.04 17:15 | modify | 195 | 0.06 | 1.13986 | 1.15098 | 1.13539 | ||
1183 | 2016.04.04 17:15 | modify | 194 | 0.02 | 1.13796 | 1.14965 | 1.13539 | ||
1184 | 2016.04.04 17:30 | close | 194 | 0.02 | 1.13833 | 1.14965 | 1.13539 | -0.74 | 13995.49 |
1185 | 2016.04.04 17:30 | close | 195 | 0.06 | 1.13833 | 1.15098 | 1.13539 | 9.18 | 14004.67 |
1186 | 2016.04.04 17:45 | buy | 199 | 0.03 | 1.13814 | 0.00000 | 0.00000 | ||
1187 | 2016.04.04 17:45 | modify | 199 | 0.03 | 1.13814 | 1.12662 | 1.14262 | ||
1188 | 2016.04.04 17:45 | modify | 198 | 0.02 | 1.13870 | 1.12710 | 1.14262 | ||
1189 | 2016.04.04 17:45 | modify | 196 | 0.01 | 1.13989 | 1.12789 | 1.14262 | ||
1190 | 2016.04.04 18:00 | sell | 200 | 0.01 | 1.13806 | 0.00000 | 0.00000 | ||
1191 | 2016.04.04 18:00 | modify | 200 | 0.01 | 1.13806 | 1.15006 | 1.13406 | ||
1192 | 2016.04.04 19:15 | close | 196 | 0.01 | 1.13917 | 1.12789 | 1.14262 | -0.72 | 14003.95 |
1193 | 2016.04.04 19:15 | close | 199 | 0.03 | 1.13917 | 1.12662 | 1.14262 | 3.09 | 14007.04 |
1194 | 2016.04.04 19:15 | sell | 201 | 0.02 | 1.13917 | 0.00000 | 0.00000 | ||
1195 | 2016.04.04 19:15 | modify | 201 | 0.02 | 1.13917 | 1.15080 | 1.13480 | ||
1196 | 2016.04.04 19:15 | modify | 200 | 0.01 | 1.13806 | 1.15006 | 1.13480 | ||
1197 | 2016.04.04 19:15 | modify | 198 | 0.02 | 1.13870 | 1.12710 | 1.14270 | ||
1198 | 2016.04.04 20:15 | sell | 202 | 0.03 | 1.13972 | 0.00000 | 0.00000 | ||
1199 | 2016.04.04 20:15 | modify | 202 | 0.03 | 1.13972 | 1.15126 | 1.13526 | ||
1200 | 2016.04.04 20:15 | modify | 201 | 0.02 | 1.13917 | 1.15080 | 1.13526 | ||
1201 | 2016.04.04 20:15 | modify | 200 | 0.01 | 1.13806 | 1.15006 | 1.13526 | ||
1202 | 2016.04.04 21:15 | sell | 203 | 0.05 | 1.14033 | 0.00000 | 0.00000 | ||
1203 | 2016.04.04 21:15 | modify | 203 | 0.05 | 1.14033 | 1.15175 | 1.13575 | ||
1204 | 2016.04.04 21:15 | modify | 202 | 0.03 | 1.13972 | 1.15126 | 1.13575 | ||
1205 | 2016.04.04 21:15 | modify | 201 | 0.02 | 1.13917 | 1.15080 | 1.13575 | ||
1206 | 2016.04.04 21:15 | modify | 200 | 0.01 | 1.13806 | 1.15006 | 1.13575 | ||
1207 | 2016.04.04 22:00 | close | 200 | 0.01 | 1.13979 | 1.15006 | 1.13575 | -1.73 | 14005.31 |
1208 | 2016.04.04 22:00 | close | 203 | 0.05 | 1.13979 | 1.15175 | 1.13575 | 2.70 | 14008.01 |
1209 | 2016.04.04 22:00 | modify | 202 | 0.03 | 1.13972 | 1.15126 | 1.13550 | ||
1210 | 2016.04.04 22:00 | modify | 201 | 0.02 | 1.13917 | 1.15080 | 1.13550 | ||
1211 | 2016.04.04 22:45 | close | 201 | 0.02 | 1.13938 | 1.15080 | 1.13550 | -0.42 | 14007.59 |
1212 | 2016.04.04 22:45 | close | 202 | 0.03 | 1.13938 | 1.15126 | 1.13550 | 1.02 | 14008.61 |
1213 | 2016.04.04 23:15 | sell | 204 | 0.01 | 1.13932 | 0.00000 | 0.00000 | ||
1214 | 2016.04.04 23:15 | modify | 204 | 0.01 | 1.13932 | 1.15132 | 1.13532 | ||
1215 | 2016.04.05 04:00 | sell | 205 | 0.02 | 1.13995 | 0.00000 | 0.00000 | ||
1216 | 2016.04.05 04:00 | modify | 205 | 0.02 | 1.13995 | 1.15174 | 1.13574 | ||
1217 | 2016.04.05 04:00 | modify | 204 | 0.01 | 1.13932 | 1.15132 | 1.13574 | ||
1218 | 2016.04.05 06:00 | close | 204 | 0.01 | 1.13966 | 1.15132 | 1.13574 | -0.32 | 14008.28 |
1219 | 2016.04.05 06:00 | close | 205 | 0.02 | 1.13966 | 1.15174 | 1.13574 | 0.58 | 14008.86 |
1220 | 2016.04.05 06:45 | sell | 206 | 0.01 | 1.13951 | 0.00000 | 0.00000 | ||
1221 | 2016.04.05 06:45 | modify | 206 | 0.01 | 1.13951 | 1.15151 | 1.13551 | ||
1222 | 2016.04.05 09:15 | buy | 207 | 0.02 | 1.13801 | 0.00000 | 0.00000 | ||
1223 | 2016.04.05 09:15 | modify | 207 | 0.02 | 1.13801 | 1.12636 | 1.14236 | ||
1224 | 2016.04.05 09:15 | modify | 198 | 0.02 | 1.13870 | 1.12710 | 1.14236 | ||
1225 | 2016.04.05 10:15 | t/p | 206 | 0.01 | 1.13551 | 1.15151 | 1.13551 | 4.00 | 14012.86 |
1226 | 2016.04.05 10:15 | buy | 208 | 0.07 | 1.13552 | 0.00000 | 0.00000 | ||
1227 | 2016.04.05 10:15 | modify | 208 | 0.07 | 1.13552 | 1.12455 | 1.14055 | ||
1228 | 2016.04.05 10:15 | modify | 207 | 0.02 | 1.13801 | 1.12636 | 1.14055 | ||
1229 | 2016.04.05 10:15 | modify | 198 | 0.02 | 1.13870 | 1.12710 | 1.14055 | ||
1230 | 2016.04.05 10:30 | sell | 209 | 0.01 | 1.13550 | 0.00000 | 0.00000 | ||
1231 | 2016.04.05 10:30 | modify | 209 | 0.01 | 1.13550 | 1.14750 | 1.13150 | ||
1232 | 2016.04.05 10:45 | sell | 210 | 0.02 | 1.13636 | 0.00000 | 0.00000 | ||
1233 | 2016.04.05 10:45 | modify | 210 | 0.02 | 1.13636 | 1.14807 | 1.13207 | ||
1234 | 2016.04.05 10:45 | modify | 209 | 0.01 | 1.13550 | 1.14750 | 1.13207 | ||
1235 | 2016.04.05 11:00 | close | 209 | 0.01 | 1.13579 | 1.14750 | 1.13207 | -0.29 | 14012.57 |
1236 | 2016.04.05 11:00 | close | 210 | 0.02 | 1.13579 | 1.14807 | 1.13207 | 1.14 | 14013.71 |
1237 | 2016.04.05 11:15 | sell | 211 | 0.01 | 1.13636 | 0.00000 | 0.00000 | ||
1238 | 2016.04.05 11:15 | modify | 211 | 0.01 | 1.13636 | 1.14836 | 1.13236 | ||
1239 | 2016.04.05 11:45 | close | 198 | 0.02 | 1.13675 | 1.12710 | 1.14055 | -4.01 | 14009.70 |
1240 | 2016.04.05 11:45 | close | 208 | 0.07 | 1.13675 | 1.12455 | 1.14055 | 8.61 | 14018.31 |
1241 | 2016.04.05 11:45 | modify | 207 | 0.02 | 1.13801 | 1.12636 | 1.14201 | ||
1242 | 2016.04.05 12:00 | buy | 212 | 0.03 | 1.13681 | 0.00000 | 0.00000 | ||
1243 | 2016.04.05 12:00 | modify | 212 | 0.03 | 1.13681 | 1.12529 | 1.14129 | ||
1244 | 2016.04.05 12:00 | modify | 207 | 0.02 | 1.13801 | 1.12636 | 1.14129 | ||
1245 | 2016.04.05 12:15 | sell | 213 | 0.02 | 1.13714 | 0.00000 | 0.00000 | ||
1246 | 2016.04.05 12:15 | modify | 213 | 0.02 | 1.13714 | 1.14888 | 1.13288 | ||
1247 | 2016.04.05 12:15 | modify | 211 | 0.01 | 1.13636 | 1.14836 | 1.13288 | ||
1248 | 2016.04.05 12:30 | close | 211 | 0.01 | 1.13664 | 1.14836 | 1.13288 | -0.28 | 14018.03 |
1249 | 2016.04.05 12:30 | close | 213 | 0.02 | 1.13664 | 1.14888 | 1.13288 | 1.00 | 14019.03 |
1250 | 2016.04.05 13:00 | buy | 214 | 0.06 | 1.13562 | 0.00000 | 0.00000 | ||
1251 | 2016.04.05 13:00 | modify | 214 | 0.06 | 1.13562 | 1.12438 | 1.14038 | ||
1252 | 2016.04.05 13:00 | modify | 212 | 0.03 | 1.13681 | 1.12529 | 1.14038 | ||
1253 | 2016.04.05 13:00 | modify | 207 | 0.02 | 1.13801 | 1.12636 | 1.14038 | ||
1254 | 2016.04.05 13:15 | sell | 215 | 0.01 | 1.13564 | 0.00000 | 0.00000 | ||
1255 | 2016.04.05 13:15 | modify | 215 | 0.01 | 1.13564 | 1.14764 | 1.13164 | ||
1256 | 2016.04.05 15:00 | sell | 216 | 0.02 | 1.13622 | 0.00000 | 0.00000 | ||
1257 | 2016.04.05 15:00 | modify | 216 | 0.02 | 1.13622 | 1.14803 | 1.13203 | ||
1258 | 2016.04.05 15:00 | modify | 215 | 0.01 | 1.13564 | 1.14764 | 1.13203 | ||
1259 | 2016.04.05 15:15 | close | 207 | 0.02 | 1.13655 | 1.12636 | 1.14038 | -2.92 | 14016.11 |
1260 | 2016.04.05 15:15 | close | 214 | 0.06 | 1.13655 | 1.12438 | 1.14038 | 5.58 | 14021.69 |
1261 | 2016.04.05 15:15 | modify | 212 | 0.03 | 1.13681 | 1.12529 | 1.14081 | ||
1262 | 2016.04.05 15:45 | sell | 217 | 0.04 | 1.13787 | 0.00000 | 0.00000 | ||
1263 | 2016.04.05 15:45 | modify | 217 | 0.04 | 1.13787 | 1.14908 | 1.13308 | ||
1264 | 2016.04.05 15:45 | modify | 216 | 0.02 | 1.13622 | 1.14803 | 1.13308 | ||
1265 | 2016.04.05 15:45 | modify | 215 | 0.01 | 1.13564 | 1.14764 | 1.13308 | ||
1266 | 2016.04.05 16:15 | close | 216 | 0.02 | 1.13694 | 1.14803 | 1.13308 | -1.44 | 14020.25 |
1267 | 2016.04.05 16:15 | close | 217 | 0.04 | 1.13694 | 1.14908 | 1.13308 | 3.72 | 14023.97 |
1268 | 2016.04.05 16:15 | modify | 215 | 0.01 | 1.13564 | 1.14764 | 1.13164 | ||
1269 | 2016.04.05 16:30 | sell | 218 | 0.02 | 1.13690 | 0.00000 | 0.00000 | ||
1270 | 2016.04.05 16:30 | modify | 218 | 0.02 | 1.13690 | 1.14848 | 1.13248 | ||
1271 | 2016.04.05 16:30 | modify | 215 | 0.01 | 1.13564 | 1.14764 | 1.13248 | ||
1272 | 2016.04.05 17:00 | close | 215 | 0.01 | 1.13575 | 1.14764 | 1.13248 | -0.11 | 14023.86 |
1273 | 2016.04.05 17:00 | close | 218 | 0.02 | 1.13575 | 1.14848 | 1.13248 | 2.30 | 14026.16 |
1274 | 2016.04.05 17:00 | buy | 219 | 0.03 | 1.13575 | 0.00000 | 0.00000 | ||
1275 | 2016.04.05 17:00 | modify | 219 | 0.03 | 1.13575 | 1.12428 | 1.14028 | ||
1276 | 2016.04.05 17:00 | modify | 212 | 0.03 | 1.13681 | 1.12529 | 1.14028 | ||
1277 | 2016.04.05 17:30 | sell | 220 | 0.01 | 1.13583 | 0.00000 | 0.00000 | ||
1278 | 2016.04.05 17:30 | modify | 220 | 0.01 | 1.13583 | 1.14783 | 1.13183 | ||
1279 | 2016.04.05 17:45 | sell | 221 | 0.02 | 1.13687 | 0.00000 | 0.00000 | ||
1280 | 2016.04.05 17:45 | modify | 221 | 0.02 | 1.13687 | 1.14852 | 1.13252 | ||
1281 | 2016.04.05 17:45 | modify | 220 | 0.01 | 1.13583 | 1.14783 | 1.13252 | ||
1282 | 2016.04.05 18:00 | close | 220 | 0.01 | 1.13774 | 1.14783 | 1.13252 | -1.91 | 14024.25 |
1283 | 2016.04.05 18:00 | close | 219 | 0.03 | 1.13757 | 1.12428 | 1.14028 | 5.46 | 14029.71 |
1284 | 2016.04.05 18:00 | sell | 222 | 0.02 | 1.13757 | 0.00000 | 0.00000 | ||
1285 | 2016.04.05 18:00 | modify | 222 | 0.02 | 1.13757 | 1.14922 | 1.13322 | ||
1286 | 2016.04.05 18:00 | modify | 221 | 0.02 | 1.13687 | 1.14852 | 1.13322 | ||
1287 | 2016.04.05 18:00 | modify | 212 | 0.03 | 1.13681 | 1.12529 | 1.14081 | ||
1288 | 2016.04.05 18:45 | sell | 223 | 0.05 | 1.13927 | 0.00000 | 0.00000 | ||
1289 | 2016.04.05 18:45 | modify | 223 | 0.05 | 1.13927 | 1.15036 | 1.13436 | ||
1290 | 2016.04.05 18:45 | modify | 222 | 0.02 | 1.13757 | 1.14922 | 1.13436 | ||
1291 | 2016.04.05 18:45 | modify | 221 | 0.02 | 1.13687 | 1.14852 | 1.13436 | ||
1292 | 2016.04.05 19:00 | close | 221 | 0.02 | 1.13798 | 1.14852 | 1.13436 | -2.22 | 14027.49 |
1293 | 2016.04.05 19:00 | close | 223 | 0.05 | 1.13798 | 1.15036 | 1.13436 | 6.45 | 14033.94 |
1294 | 2016.04.05 19:00 | modify | 222 | 0.02 | 1.13757 | 1.14922 | 1.13357 | ||
1295 | 2016.04.05 19:15 | sell | 224 | 0.03 | 1.13902 | 0.00000 | 0.00000 | ||
1296 | 2016.04.05 19:15 | modify | 224 | 0.03 | 1.13902 | 1.15044 | 1.13444 | ||
1297 | 2016.04.05 19:15 | modify | 222 | 0.02 | 1.13757 | 1.14922 | 1.13444 | ||
1298 | 2016.04.05 19:45 | sell | 225 | 0.04 | 1.13961 | 0.00000 | 0.00000 | ||
1299 | 2016.04.05 19:45 | modify | 225 | 0.04 | 1.13961 | 1.15096 | 1.13496 | ||
1300 | 2016.04.05 19:45 | modify | 224 | 0.03 | 1.13902 | 1.15044 | 1.13496 | ||
1301 | 2016.04.05 19:45 | modify | 222 | 0.02 | 1.13757 | 1.14922 | 1.13496 | ||
1302 | 2016.04.05 19:45 | modify | 212 | 0.03 | 1.13681 | 1.13930 | 1.14081 | ||
1303 | 2016.04.05 20:00 | s/l | 212 | 0.03 | 1.13930 | 1.13930 | 1.14081 | 7.47 | 14041.41 |
1304 | 2016.04.05 20:00 | buy | 226 | 0.01 | 1.13968 | 0.00000 | 0.00000 | ||
1305 | 2016.04.05 20:00 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14368 | ||
1306 | 2016.04.05 20:45 | close | 222 | 0.02 | 1.13870 | 1.14922 | 1.13496 | -2.26 | 14039.15 |
1307 | 2016.04.05 20:45 | close | 225 | 0.04 | 1.13870 | 1.15096 | 1.13496 | 3.64 | 14042.79 |
1308 | 2016.04.05 20:45 | buy | 227 | 0.02 | 1.13870 | 0.00000 | 0.00000 | ||
1309 | 2016.04.05 20:45 | modify | 227 | 0.02 | 1.13870 | 1.12703 | 1.14303 | ||
1310 | 2016.04.05 20:45 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14303 | ||
1311 | 2016.04.05 20:45 | modify | 224 | 0.03 | 1.13902 | 1.15044 | 1.13502 | ||
1312 | 2016.04.06 00:45 | buy | 228 | 0.03 | 1.13816 | 0.00000 | 0.00000 | ||
1313 | 2016.04.06 00:45 | modify | 228 | 0.03 | 1.13816 | 1.12659 | 1.14259 | ||
1314 | 2016.04.06 00:45 | modify | 227 | 0.02 | 1.13870 | 1.12703 | 1.14259 | ||
1315 | 2016.04.06 00:45 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14259 | ||
1316 | 2016.04.06 05:00 | buy | 229 | 0.06 | 1.13722 | 0.00000 | 0.00000 | ||
1317 | 2016.04.06 05:00 | modify | 229 | 0.06 | 1.13722 | 1.12591 | 1.14191 | ||
1318 | 2016.04.06 05:00 | modify | 228 | 0.03 | 1.13816 | 1.12659 | 1.14191 | ||
1319 | 2016.04.06 05:00 | modify | 227 | 0.02 | 1.13870 | 1.12703 | 1.14191 | ||
1320 | 2016.04.06 05:00 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14191 | ||
1321 | 2016.04.06 06:00 | close | 227 | 0.02 | 1.13777 | 1.12703 | 1.14191 | -1.97 | 14040.82 |
1322 | 2016.04.06 06:00 | close | 229 | 0.06 | 1.13777 | 1.12591 | 1.14191 | 3.30 | 14044.12 |
1323 | 2016.04.06 06:00 | modify | 228 | 0.03 | 1.13816 | 1.12659 | 1.14254 | ||
1324 | 2016.04.06 06:00 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14254 | ||
1325 | 2016.04.06 06:15 | buy | 230 | 0.04 | 1.13746 | 0.00000 | 0.00000 | ||
1326 | 2016.04.06 06:15 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.14200 | ||
1327 | 2016.04.06 06:15 | modify | 228 | 0.03 | 1.13816 | 1.12659 | 1.14200 | ||
1328 | 2016.04.06 06:15 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14200 | ||
1329 | 2016.04.06 07:00 | buy | 231 | 0.06 | 1.13678 | 0.00000 | 0.00000 | ||
1330 | 2016.04.06 07:00 | modify | 231 | 0.06 | 1.13678 | 1.12548 | 1.14148 | ||
1331 | 2016.04.06 07:00 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.14148 | ||
1332 | 2016.04.06 07:00 | modify | 228 | 0.03 | 1.13816 | 1.12659 | 1.14148 | ||
1333 | 2016.04.06 07:00 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14148 | ||
1334 | 2016.04.06 09:15 | modify | 224 | 0.03 | 1.13902 | 1.13680 | 1.13502 | ||
1335 | 2016.04.06 09:30 | buy | 232 | 0.14 | 1.13560 | 0.00000 | 0.00000 | ||
1336 | 2016.04.06 09:30 | modify | 232 | 0.14 | 1.13560 | 1.12454 | 1.14054 | ||
1337 | 2016.04.06 09:30 | modify | 231 | 0.06 | 1.13678 | 1.12548 | 1.14054 | ||
1338 | 2016.04.06 09:30 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.14054 | ||
1339 | 2016.04.06 09:30 | modify | 228 | 0.03 | 1.13816 | 1.12659 | 1.14054 | ||
1340 | 2016.04.06 09:30 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14054 | ||
1341 | 2016.04.06 09:30 | modify | 224 | 0.03 | 1.13902 | 1.13600 | 1.13502 | ||
1342 | 2016.04.06 09:45 | s/l | 224 | 0.03 | 1.13600 | 1.13600 | 1.13502 | 9.11 | 14053.23 |
1343 | 2016.04.06 09:45 | sell | 233 | 0.01 | 1.13556 | 0.00000 | 0.00000 | ||
1344 | 2016.04.06 09:45 | modify | 233 | 0.01 | 1.13556 | 1.14756 | 1.13156 | ||
1345 | 2016.04.06 10:15 | close | 228 | 0.03 | 1.13636 | 1.12659 | 1.14054 | -5.40 | 14047.83 |
1346 | 2016.04.06 10:15 | close | 232 | 0.14 | 1.13636 | 1.12454 | 1.14054 | 10.64 | 14058.47 |
1347 | 2016.04.06 10:15 | sell | 234 | 0.02 | 1.13636 | 0.00000 | 0.00000 | ||
1348 | 2016.04.06 10:15 | modify | 234 | 0.02 | 1.13636 | 1.14809 | 1.13209 | ||
1349 | 2016.04.06 10:15 | modify | 233 | 0.01 | 1.13556 | 1.14756 | 1.13209 | ||
1350 | 2016.04.06 10:15 | modify | 231 | 0.06 | 1.13678 | 1.12548 | 1.14129 | ||
1351 | 2016.04.06 10:15 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.14129 | ||
1352 | 2016.04.06 10:15 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14129 | ||
1353 | 2016.04.06 10:30 | close | 233 | 0.01 | 1.13591 | 1.14756 | 1.13209 | -0.35 | 14058.12 |
1354 | 2016.04.06 10:30 | close | 234 | 0.02 | 1.13591 | 1.14809 | 1.13209 | 0.90 | 14059.02 |
1355 | 2016.04.06 10:30 | buy | 235 | 0.09 | 1.13591 | 0.00000 | 0.00000 | ||
1356 | 2016.04.06 10:30 | modify | 235 | 0.09 | 1.13591 | 1.12467 | 1.14067 | ||
1357 | 2016.04.06 10:30 | modify | 231 | 0.06 | 1.13678 | 1.12548 | 1.14067 | ||
1358 | 2016.04.06 10:30 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.14067 | ||
1359 | 2016.04.06 10:30 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14067 | ||
1360 | 2016.04.06 11:00 | sell | 236 | 0.01 | 1.13564 | 0.00000 | 0.00000 | ||
1361 | 2016.04.06 11:00 | modify | 236 | 0.01 | 1.13564 | 1.14764 | 1.13164 | ||
1362 | 2016.04.06 11:30 | buy | 237 | 0.21 | 1.13458 | 0.00000 | 0.00000 | ||
1363 | 2016.04.06 11:30 | modify | 237 | 0.21 | 1.13458 | 1.12360 | 1.13960 | ||
1364 | 2016.04.06 11:30 | modify | 235 | 0.09 | 1.13591 | 1.12467 | 1.13960 | ||
1365 | 2016.04.06 11:30 | modify | 231 | 0.06 | 1.13678 | 1.12548 | 1.13960 | ||
1366 | 2016.04.06 11:30 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.13960 | ||
1367 | 2016.04.06 11:30 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.13960 | ||
1368 | 2016.04.06 13:00 | close | 231 | 0.06 | 1.13522 | 1.12548 | 1.13960 | -9.36 | 14049.66 |
1369 | 2016.04.06 13:00 | close | 237 | 0.21 | 1.13522 | 1.12360 | 1.13960 | 13.44 | 14063.10 |
1370 | 2016.04.06 13:00 | modify | 235 | 0.09 | 1.13591 | 1.12467 | 1.14062 | ||
1371 | 2016.04.06 13:00 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.14062 | ||
1372 | 2016.04.06 13:00 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.14062 | ||
1373 | 2016.04.06 13:15 | buy | 238 | 0.14 | 1.13482 | 0.00000 | 0.00000 | ||
1374 | 2016.04.06 13:15 | modify | 238 | 0.14 | 1.13482 | 1.12372 | 1.13972 | ||
1375 | 2016.04.06 13:15 | modify | 235 | 0.09 | 1.13591 | 1.12467 | 1.13972 | ||
1376 | 2016.04.06 13:15 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.13972 | ||
1377 | 2016.04.06 13:15 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.13972 | ||
1378 | 2016.04.06 14:30 | buy | 239 | 0.34 | 1.13326 | 0.00000 | 0.00000 | ||
1379 | 2016.04.06 14:30 | modify | 239 | 0.34 | 1.13326 | 1.12237 | 1.13837 | ||
1380 | 2016.04.06 14:30 | modify | 238 | 0.14 | 1.13482 | 1.12372 | 1.13837 | ||
1381 | 2016.04.06 14:30 | modify | 235 | 0.09 | 1.13591 | 1.12467 | 1.13837 | ||
1382 | 2016.04.06 14:30 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.13837 | ||
1383 | 2016.04.06 14:30 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.13837 | ||
1384 | 2016.04.06 15:00 | close | 235 | 0.09 | 1.13432 | 1.12467 | 1.13837 | -14.31 | 14048.79 |
1385 | 2016.04.06 15:00 | close | 239 | 0.34 | 1.13432 | 1.12237 | 1.13837 | 36.04 | 14084.83 |
1386 | 2016.04.06 15:00 | modify | 238 | 0.14 | 1.13482 | 1.12372 | 1.13963 | ||
1387 | 2016.04.06 15:00 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.13963 | ||
1388 | 2016.04.06 15:00 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.13963 | ||
1389 | 2016.04.06 15:15 | buy | 240 | 0.20 | 1.13365 | 0.00000 | 0.00000 | ||
1390 | 2016.04.06 15:15 | modify | 240 | 0.20 | 1.13365 | 1.12262 | 1.13862 | ||
1391 | 2016.04.06 15:15 | modify | 238 | 0.14 | 1.13482 | 1.12372 | 1.13862 | ||
1392 | 2016.04.06 15:15 | modify | 230 | 0.04 | 1.13746 | 1.12600 | 1.13862 | ||
1393 | 2016.04.06 15:15 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.13862 | ||
1394 | 2016.04.06 15:30 | close | 230 | 0.04 | 1.13500 | 1.12600 | 1.13862 | -9.84 | 14074.99 |
1395 | 2016.04.06 15:30 | close | 240 | 0.20 | 1.13500 | 1.12262 | 1.13862 | 27.00 | 14101.99 |
1396 | 2016.04.06 15:30 | modify | 238 | 0.14 | 1.13482 | 1.12372 | 1.13914 | ||
1397 | 2016.04.06 15:30 | modify | 226 | 0.01 | 1.13968 | 1.12768 | 1.13914 | ||
1398 | 2016.04.06 16:00 | close | 226 | 0.01 | 1.13649 | 1.12768 | 1.13914 | -3.25 | 14098.75 |
1399 | 2016.04.06 16:00 | close | 238 | 0.14 | 1.13649 | 1.12372 | 1.13914 | 23.38 | 14122.13 |
1400 | 2016.04.06 16:00 | sell | 241 | 0.02 | 1.13649 | 0.00000 | 0.00000 | ||
1401 | 2016.04.06 16:00 | modify | 241 | 0.02 | 1.13649 | 1.14821 | 1.13221 | ||
1402 | 2016.04.06 16:00 | modify | 236 | 0.01 | 1.13564 | 1.14764 | 1.13221 | ||
1403 | 2016.04.06 16:30 | sell | 242 | 0.04 | 1.13826 | 0.00000 | 0.00000 | ||
1404 | 2016.04.06 16:30 | modify | 242 | 0.04 | 1.13826 | 1.14938 | 1.13338 | ||
1405 | 2016.04.06 16:30 | modify | 241 | 0.02 | 1.13649 | 1.14821 | 1.13338 | ||
1406 | 2016.04.06 16:30 | modify | 236 | 0.01 | 1.13564 | 1.14764 | 1.13338 | ||
1407 | 2016.04.06 16:45 | sell | 243 | 0.08 | 1.13924 | 0.00000 | 0.00000 | ||
1408 | 2016.04.06 16:45 | modify | 243 | 0.08 | 1.13924 | 1.15037 | 1.13437 | ||
1409 | 2016.04.06 16:45 | modify | 242 | 0.04 | 1.13826 | 1.14938 | 1.13437 | ||
1410 | 2016.04.06 16:45 | modify | 241 | 0.02 | 1.13649 | 1.14821 | 1.13437 | ||
1411 | 2016.04.06 16:45 | modify | 236 | 0.01 | 1.13564 | 1.14764 | 1.13437 | ||
1412 | 2016.04.06 17:00 | buy | 244 | 0.01 | 1.13905 | 0.00000 | 0.00000 | ||
1413 | 2016.04.06 17:00 | modify | 244 | 0.01 | 1.13905 | 1.12705 | 1.14305 | ||
1414 | 2016.04.06 17:30 | close | 241 | 0.02 | 1.13850 | 1.14821 | 1.13437 | -4.02 | 14118.11 |
1415 | 2016.04.06 17:30 | close | 243 | 0.08 | 1.13850 | 1.15037 | 1.13437 | 5.92 | 14124.03 |
1416 | 2016.04.06 17:30 | buy | 245 | 0.02 | 1.13850 | 0.00000 | 0.00000 | ||
1417 | 2016.04.06 17:30 | modify | 245 | 0.02 | 1.13850 | 1.12668 | 1.14268 | ||
1418 | 2016.04.06 17:30 | modify | 244 | 0.01 | 1.13905 | 1.12705 | 1.14268 | ||
1419 | 2016.04.06 17:30 | modify | 242 | 0.04 | 1.13826 | 1.14938 | 1.13374 | ||
1420 | 2016.04.06 17:30 | modify | 236 | 0.01 | 1.13564 | 1.14764 | 1.13374 | ||
1421 | 2016.04.06 17:45 | buy | 246 | 0.03 | 1.13797 | 0.00000 | 0.00000 | ||
1422 | 2016.04.06 17:45 | modify | 246 | 0.03 | 1.13797 | 1.12633 | 1.14233 | ||
1423 | 2016.04.06 17:45 | modify | 245 | 0.02 | 1.13850 | 1.12668 | 1.14233 | ||
1424 | 2016.04.06 17:45 | modify | 244 | 0.01 | 1.13905 | 1.12705 | 1.14233 | ||
1425 | 2016.04.06 18:00 | close | 236 | 0.01 | 1.13746 | 1.14764 | 1.13374 | -1.82 | 14122.21 |
1426 | 2016.04.06 18:00 | close | 242 | 0.04 | 1.13746 | 1.14938 | 1.13374 | 3.20 | 14125.41 |
1427 | 2016.04.06 18:00 | buy | 247 | 0.04 | 1.13746 | 0.00000 | 0.00000 | ||
1428 | 2016.04.06 18:00 | modify | 247 | 0.04 | 1.13746 | 1.12598 | 1.14198 | ||
1429 | 2016.04.06 18:00 | modify | 246 | 0.03 | 1.13797 | 1.12633 | 1.14198 | ||
1430 | 2016.04.06 18:00 | modify | 245 | 0.02 | 1.13850 | 1.12668 | 1.14198 | ||
1431 | 2016.04.06 18:00 | modify | 244 | 0.01 | 1.13905 | 1.12705 | 1.14198 | ||
1432 | 2016.04.06 18:15 | sell | 248 | 0.01 | 1.13772 | 0.00000 | 0.00000 | ||
1433 | 2016.04.06 18:15 | modify | 248 | 0.01 | 1.13772 | 1.14972 | 1.13372 | ||
1434 | 2016.04.06 18:30 | close | 244 | 0.01 | 1.13878 | 1.12705 | 1.14198 | -0.27 | 14125.14 |
1435 | 2016.04.06 18:30 | close | 247 | 0.04 | 1.13878 | 1.12598 | 1.14198 | 5.28 | 14130.42 |
1436 | 2016.04.06 18:30 | sell | 249 | 0.02 | 1.13878 | 0.00000 | 0.00000 | ||
1437 | 2016.04.06 18:30 | modify | 249 | 0.02 | 1.13878 | 1.15043 | 1.13443 | ||
1438 | 2016.04.06 18:30 | modify | 248 | 0.01 | 1.13772 | 1.14972 | 1.13443 | ||
1439 | 2016.04.06 18:30 | modify | 246 | 0.03 | 1.13797 | 1.12633 | 1.14218 | ||
1440 | 2016.04.06 18:30 | modify | 245 | 0.02 | 1.13850 | 1.12668 | 1.14218 | ||
1441 | 2016.04.06 18:45 | t/p | 245 | 0.02 | 1.14218 | 1.12668 | 1.14218 | 7.36 | 14137.78 |
1442 | 2016.04.06 18:45 | t/p | 246 | 0.03 | 1.14218 | 1.12633 | 1.14218 | 12.63 | 14150.41 |
1443 | 2016.04.06 18:45 | sell | 250 | 0.05 | 1.14094 | 0.00000 | 0.00000 | ||
1444 | 2016.04.06 18:45 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13600 | ||
1445 | 2016.04.06 18:45 | modify | 249 | 0.02 | 1.13878 | 1.15043 | 1.13600 | ||
1446 | 2016.04.06 18:45 | modify | 248 | 0.01 | 1.13772 | 1.14972 | 1.13600 | ||
1447 | 2016.04.06 19:00 | sell | 251 | 0.12 | 1.14278 | 0.00000 | 0.00000 | ||
1448 | 2016.04.06 19:00 | modify | 251 | 0.12 | 1.14278 | 1.15367 | 1.13767 | ||
1449 | 2016.04.06 19:00 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13767 | ||
1450 | 2016.04.06 19:00 | modify | 249 | 0.02 | 1.13878 | 1.15043 | 1.13767 | ||
1451 | 2016.04.06 19:00 | modify | 248 | 0.01 | 1.13772 | 1.14972 | 1.13767 | ||
1452 | 2016.04.06 19:15 | close | 249 | 0.02 | 1.14187 | 1.15043 | 1.13767 | -6.18 | 14144.23 |
1453 | 2016.04.06 19:15 | close | 251 | 0.12 | 1.14187 | 1.15367 | 1.13767 | 10.92 | 14155.15 |
1454 | 2016.04.06 19:15 | buy | 252 | 0.01 | 1.14187 | 0.00000 | 0.00000 | ||
1455 | 2016.04.06 19:15 | modify | 252 | 0.01 | 1.14187 | 1.12987 | 1.14587 | ||
1456 | 2016.04.06 19:15 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13640 | ||
1457 | 2016.04.06 19:15 | modify | 248 | 0.01 | 1.13772 | 1.14972 | 1.13640 | ||
1458 | 2016.04.06 19:30 | sell | 253 | 0.07 | 1.14236 | 0.00000 | 0.00000 | ||
1459 | 2016.04.06 19:30 | modify | 253 | 0.07 | 1.14236 | 1.15346 | 1.13746 | ||
1460 | 2016.04.06 19:30 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13746 | ||
1461 | 2016.04.06 19:30 | modify | 248 | 0.01 | 1.13772 | 1.14972 | 1.13746 | ||
1462 | 2016.04.06 20:00 | close | 248 | 0.01 | 1.14156 | 1.14972 | 1.13746 | -3.84 | 14151.31 |
1463 | 2016.04.06 20:00 | close | 253 | 0.07 | 1.14156 | 1.15346 | 1.13746 | 5.60 | 14156.91 |
1464 | 2016.04.06 20:00 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13694 | ||
1465 | 2016.04.06 20:15 | sell | 254 | 0.03 | 1.14147 | 0.00000 | 0.00000 | ||
1466 | 2016.04.06 20:15 | modify | 254 | 0.03 | 1.14147 | 1.15314 | 1.13714 | ||
1467 | 2016.04.06 20:15 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13714 | ||
1468 | 2016.04.06 20:45 | buy | 255 | 0.02 | 1.14129 | 0.00000 | 0.00000 | ||
1469 | 2016.04.06 20:45 | modify | 255 | 0.02 | 1.14129 | 1.12948 | 1.14548 | ||
1470 | 2016.04.06 20:45 | modify | 252 | 0.01 | 1.14187 | 1.12987 | 1.14548 | ||
1471 | 2016.04.06 21:15 | close | 255 | 0.02 | 1.14004 | 1.12948 | 1.14548 | -2.50 | 14154.41 |
1472 | 2016.04.06 21:15 | close | 254 | 0.03 | 1.14021 | 1.15314 | 1.13714 | 3.78 | 14158.19 |
1473 | 2016.04.06 21:15 | buy | 256 | 0.02 | 1.14021 | 0.00000 | 0.00000 | ||
1474 | 2016.04.06 21:15 | modify | 256 | 0.02 | 1.14021 | 1.12876 | 1.14476 | ||
1475 | 2016.04.06 21:15 | modify | 252 | 0.01 | 1.14187 | 1.12987 | 1.14476 | ||
1476 | 2016.04.06 21:15 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13694 | ||
1477 | 2016.04.06 21:30 | close | 252 | 0.01 | 1.14114 | 1.12987 | 1.14476 | -0.73 | 14157.46 |
1478 | 2016.04.06 21:30 | close | 256 | 0.02 | 1.14114 | 1.12876 | 1.14476 | 1.86 | 14159.32 |
1479 | 2016.04.06 21:45 | buy | 257 | 0.01 | 1.14088 | 0.00000 | 0.00000 | ||
1480 | 2016.04.06 21:45 | modify | 257 | 0.01 | 1.14088 | 1.12888 | 1.14488 | ||
1481 | 2016.04.06 23:00 | buy | 258 | 0.02 | 1.14010 | 0.00000 | 0.00000 | ||
1482 | 2016.04.06 23:00 | modify | 258 | 0.02 | 1.14010 | 1.12836 | 1.14436 | ||
1483 | 2016.04.06 23:00 | modify | 257 | 0.01 | 1.14088 | 1.12888 | 1.14436 | ||
1484 | 2016.04.07 00:45 | buy | 259 | 0.03 | 1.13935 | 0.00000 | 0.00000 | ||
1485 | 2016.04.07 00:45 | modify | 259 | 0.03 | 1.13935 | 1.12786 | 1.14386 | ||
1486 | 2016.04.07 00:45 | modify | 258 | 0.02 | 1.14010 | 1.12836 | 1.14386 | ||
1487 | 2016.04.07 00:45 | modify | 257 | 0.01 | 1.14088 | 1.12888 | 1.14386 | ||
1488 | 2016.04.07 03:00 | close | 257 | 0.01 | 1.13995 | 1.12888 | 1.14386 | -1.10 | 14158.22 |
1489 | 2016.04.07 03:00 | close | 259 | 0.03 | 1.13995 | 1.12786 | 1.14386 | 1.80 | 14160.02 |
1490 | 2016.04.07 03:00 | modify | 258 | 0.02 | 1.14010 | 1.12836 | 1.14410 | ||
1491 | 2016.04.07 04:45 | buy | 260 | 0.02 | 1.13957 | 0.00000 | 0.00000 | ||
1492 | 2016.04.07 04:45 | modify | 260 | 0.02 | 1.13957 | 1.12784 | 1.14384 | ||
1493 | 2016.04.07 04:45 | modify | 258 | 0.02 | 1.14010 | 1.12836 | 1.14384 | ||
1494 | 2016.04.07 08:30 | sell | 261 | 0.03 | 1.14149 | 0.00000 | 0.00000 | ||
1495 | 2016.04.07 08:30 | modify | 261 | 0.03 | 1.14149 | 1.15315 | 1.13715 | ||
1496 | 2016.04.07 08:30 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13715 | ||
1497 | 2016.04.07 08:45 | sell | 262 | 0.05 | 1.14208 | 0.00000 | 0.00000 | ||
1498 | 2016.04.07 08:45 | modify | 262 | 0.05 | 1.14208 | 1.15351 | 1.13751 | ||
1499 | 2016.04.07 08:45 | modify | 261 | 0.03 | 1.14149 | 1.15315 | 1.13751 | ||
1500 | 2016.04.07 08:45 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13751 | ||
1501 | 2016.04.07 09:30 | modify | 260 | 0.02 | 1.13957 | 1.14220 | 1.14384 | ||
1502 | 2016.04.07 09:30 | modify | 258 | 0.02 | 1.14010 | 1.14220 | 1.14384 | ||
1503 | 2016.04.07 09:45 | t/p | 258 | 0.02 | 1.14384 | 1.14220 | 1.14384 | 7.15 | 14167.17 |
1504 | 2016.04.07 09:45 | t/p | 260 | 0.02 | 1.14384 | 1.14220 | 1.14384 | 8.54 | 14175.71 |
1505 | 2016.04.07 09:45 | sell | 263 | 0.20 | 1.14464 | 0.00000 | 0.00000 | ||
1506 | 2016.04.07 09:45 | modify | 263 | 0.20 | 1.14464 | 1.15541 | 1.13941 | ||
1507 | 2016.04.07 09:45 | modify | 262 | 0.05 | 1.14208 | 1.15351 | 1.13941 | ||
1508 | 2016.04.07 09:45 | modify | 261 | 0.03 | 1.14149 | 1.15315 | 1.13941 | ||
1509 | 2016.04.07 09:45 | modify | 250 | 0.05 | 1.14094 | 1.15200 | 1.13941 | ||
1510 | 2016.04.07 10:15 | close | 250 | 0.05 | 1.14265 | 1.15200 | 1.13941 | -8.31 | 14167.40 |
1511 | 2016.04.07 10:15 | close | 263 | 0.20 | 1.14265 | 1.15541 | 1.13941 | 39.80 | 14207.20 |
1512 | 2016.04.07 10:15 | buy | 264 | 0.01 | 1.14265 | 0.00000 | 0.00000 | ||
1513 | 2016.04.07 10:15 | modify | 264 | 0.01 | 1.14265 | 1.13065 | 1.14665 | ||
1514 | 2016.04.07 10:15 | modify | 262 | 0.05 | 1.14208 | 1.15351 | 1.13786 | ||
1515 | 2016.04.07 10:15 | modify | 261 | 0.03 | 1.14149 | 1.15315 | 1.13786 | ||
1516 | 2016.04.07 10:30 | buy | 265 | 0.02 | 1.14119 | 0.00000 | 0.00000 | ||
1517 | 2016.04.07 10:30 | modify | 265 | 0.02 | 1.14119 | 1.12968 | 1.14568 | ||
1518 | 2016.04.07 10:30 | modify | 264 | 0.01 | 1.14265 | 1.13065 | 1.14568 | ||
1519 | 2016.04.07 10:45 | close | 265 | 0.02 | 1.13952 | 1.12968 | 1.14568 | -3.34 | 14203.86 |
1520 | 2016.04.07 10:45 | close | 262 | 0.05 | 1.13969 | 1.15351 | 1.13786 | 11.95 | 14215.81 |
1521 | 2016.04.07 10:45 | buy | 266 | 0.03 | 1.13969 | 0.00000 | 0.00000 | ||
1522 | 2016.04.07 10:45 | modify | 266 | 0.03 | 1.13969 | 1.12843 | 1.14443 | ||
1523 | 2016.04.07 10:45 | modify | 264 | 0.01 | 1.14265 | 1.13065 | 1.14443 | ||
1524 | 2016.04.07 10:45 | modify | 261 | 0.03 | 1.14149 | 1.15315 | 1.13749 | ||
1525 | 2016.04.07 11:15 | buy | 267 | 0.04 | 1.13895 | 0.00000 | 0.00000 | ||
1526 | 2016.04.07 11:15 | modify | 267 | 0.04 | 1.13895 | 1.12769 | 1.14369 | ||
1527 | 2016.04.07 11:15 | modify | 266 | 0.03 | 1.13969 | 1.12843 | 1.14369 | ||
1528 | 2016.04.07 11:15 | modify | 264 | 0.01 | 1.14265 | 1.13065 | 1.14369 | ||
1529 | 2016.04.07 11:15 | modify | 261 | 0.03 | 1.14149 | 1.13940 | 1.13749 | ||
1530 | 2016.04.07 11:30 | t/p | 261 | 0.03 | 1.13749 | 1.13940 | 1.13749 | 12.00 | 14227.81 |
1531 | 2016.04.07 11:30 | buy | 268 | 0.13 | 1.13669 | 0.00000 | 0.00000 | ||
1532 | 2016.04.07 11:30 | modify | 268 | 0.13 | 1.13669 | 1.12583 | 1.14183 | ||
1533 | 2016.04.07 11:30 | modify | 267 | 0.04 | 1.13895 | 1.12769 | 1.14183 | ||
1534 | 2016.04.07 11:30 | modify | 266 | 0.03 | 1.13969 | 1.12843 | 1.14183 | ||
1535 | 2016.04.07 11:30 | modify | 264 | 0.01 | 1.14265 | 1.13065 | 1.14183 | ||
1536 | 2016.04.07 11:45 | close | 266 | 0.03 | 1.13807 | 1.12843 | 1.14183 | -4.86 | 14222.95 |
1537 | 2016.04.07 11:45 | close | 268 | 0.13 | 1.13807 | 1.12583 | 1.14183 | 17.94 | 14240.89 |
1538 | 2016.04.07 11:45 | sell | 269 | 0.01 | 1.13807 | 0.00000 | 0.00000 | ||
1539 | 2016.04.07 11:45 | modify | 269 | 0.01 | 1.13807 | 1.15007 | 1.13407 | ||
1540 | 2016.04.07 11:45 | modify | 267 | 0.04 | 1.13895 | 1.12769 | 1.14369 | ||
1541 | 2016.04.07 11:45 | modify | 264 | 0.01 | 1.14265 | 1.13065 | 1.14369 | ||
1542 | 2016.04.07 12:00 | sell | 270 | 0.02 | 1.13860 | 0.00000 | 0.00000 | ||
1543 | 2016.04.07 12:00 | modify | 270 | 0.02 | 1.13860 | 1.15042 | 1.13442 | ||
1544 | 2016.04.07 12:00 | modify | 269 | 0.01 | 1.13807 | 1.15007 | 1.13442 | ||
1545 | 2016.04.07 12:30 | sell | 271 | 0.03 | 1.13937 | 0.00000 | 0.00000 | ||
1546 | 2016.04.07 12:30 | modify | 271 | 0.03 | 1.13937 | 1.15090 | 1.13490 | ||
1547 | 2016.04.07 12:30 | modify | 270 | 0.02 | 1.13860 | 1.15042 | 1.13490 | ||
1548 | 2016.04.07 12:30 | modify | 269 | 0.01 | 1.13807 | 1.15007 | 1.13490 | ||
1549 | 2016.04.07 13:15 | close | 269 | 0.01 | 1.13876 | 1.15007 | 1.13490 | -0.69 | 14240.20 |
1550 | 2016.04.07 13:15 | close | 271 | 0.03 | 1.13876 | 1.15090 | 1.13490 | 1.83 | 14242.03 |
1551 | 2016.04.07 13:15 | modify | 270 | 0.02 | 1.13860 | 1.15042 | 1.13460 | ||
1552 | 2016.04.07 13:45 | buy | 272 | 0.05 | 1.13816 | 0.00000 | 0.00000 | ||
1553 | 2016.04.07 13:45 | modify | 272 | 0.05 | 1.13816 | 1.12693 | 1.14293 | ||
1554 | 2016.04.07 13:45 | modify | 267 | 0.04 | 1.13895 | 1.12769 | 1.14293 | ||
1555 | 2016.04.07 13:45 | modify | 264 | 0.01 | 1.14265 | 1.13065 | 1.14293 | ||
1556 | 2016.04.07 14:00 | buy | 273 | 0.09 | 1.13741 | 0.00000 | 0.00000 | ||
1557 | 2016.04.07 14:00 | modify | 273 | 0.09 | 1.13741 | 1.12621 | 1.14221 | ||
1558 | 2016.04.07 14:00 | modify | 272 | 0.05 | 1.13816 | 1.12693 | 1.14221 | ||
1559 | 2016.04.07 14:00 | modify | 267 | 0.04 | 1.13895 | 1.12769 | 1.14221 | ||
1560 | 2016.04.07 14:00 | modify | 264 | 0.01 | 1.14265 | 1.13065 | 1.14221 | ||
1561 | 2016.04.07 14:15 | close | 264 | 0.01 | 1.13915 | 1.13065 | 1.14221 | -3.50 | 14238.53 |
1562 | 2016.04.07 14:15 | close | 273 | 0.09 | 1.13915 | 1.12621 | 1.14221 | 15.66 | 14254.19 |
1563 | 2016.04.07 14:15 | sell | 274 | 0.02 | 1.13915 | 0.00000 | 0.00000 | ||
1564 | 2016.04.07 14:15 | modify | 274 | 0.02 | 1.13915 | 1.15088 | 1.13488 | ||
1565 | 2016.04.07 14:15 | modify | 272 | 0.05 | 1.13816 | 1.12693 | 1.14251 | ||
1566 | 2016.04.07 14:15 | modify | 270 | 0.02 | 1.13860 | 1.15042 | 1.13488 | ||
1567 | 2016.04.07 14:15 | modify | 267 | 0.04 | 1.13895 | 1.12769 | 1.14251 | ||
1568 | 2016.04.07 14:30 | close | 270 | 0.02 | 1.13989 | 1.15042 | 1.13488 | -2.58 | 14251.61 |
1569 | 2016.04.07 14:30 | close | 272 | 0.05 | 1.13972 | 1.12693 | 1.14251 | 7.80 | 14259.41 |
1570 | 2016.04.07 14:30 | sell | 275 | 0.02 | 1.13972 | 0.00000 | 0.00000 | ||
1571 | 2016.04.07 14:30 | modify | 275 | 0.02 | 1.13972 | 1.15144 | 1.13544 | ||
1572 | 2016.04.07 14:30 | modify | 274 | 0.02 | 1.13915 | 1.15088 | 1.13544 | ||
1573 | 2016.04.07 14:30 | modify | 267 | 0.04 | 1.13895 | 1.12769 | 1.14295 | ||
1574 | 2016.04.07 15:00 | buy | 276 | 0.05 | 1.13686 | 0.00000 | 0.00000 | ||
1575 | 2016.04.07 15:00 | modify | 276 | 0.05 | 1.13686 | 1.12579 | 1.14179 | ||
1576 | 2016.04.07 15:00 | modify | 275 | 0.02 | 1.13972 | 1.13730 | 1.13544 | ||
1577 | 2016.04.07 15:00 | modify | 274 | 0.02 | 1.13915 | 1.13730 | 1.13544 | ||
1578 | 2016.04.07 15:00 | modify | 267 | 0.04 | 1.13895 | 1.12769 | 1.14179 | ||
1579 | 2016.04.07 15:15 | s/l | 274 | 0.02 | 1.13730 | 1.13730 | 1.13544 | 3.70 | 14263.11 |
1580 | 2016.04.07 15:15 | s/l | 275 | 0.02 | 1.13730 | 1.13730 | 1.13544 | 4.84 | 14267.95 |
1581 | 2016.04.07 15:45 | sell | 277 | 0.01 | 1.13731 | 0.00000 | 0.00000 | ||
1582 | 2016.04.07 15:45 | modify | 277 | 0.01 | 1.13731 | 1.14931 | 1.13331 | ||
1583 | 2016.04.07 16:15 | buy | 278 | 0.14 | 1.13487 | 0.00000 | 0.00000 | ||
1584 | 2016.04.07 16:15 | modify | 278 | 0.14 | 1.13487 | 1.12401 | 1.14001 | ||
1585 | 2016.04.07 16:15 | modify | 276 | 0.05 | 1.13686 | 1.12579 | 1.14001 | ||
1586 | 2016.04.07 16:15 | modify | 267 | 0.04 | 1.13895 | 1.12769 | 1.14001 | ||
1587 | 2016.04.07 16:30 | modify | 277 | 0.01 | 1.13731 | 1.13530 | 1.13331 | ||
1588 | 2016.04.07 16:45 | s/l | 277 | 0.01 | 1.13530 | 1.13530 | 1.13331 | 2.01 | 14269.96 |
1589 | 2016.04.07 17:00 | sell | 279 | 0.01 | 1.13512 | 0.00000 | 0.00000 | ||
1590 | 2016.04.07 17:00 | modify | 279 | 0.01 | 1.13512 | 1.14712 | 1.13112 | ||
1591 | 2016.04.07 17:15 | close | 267 | 0.04 | 1.13627 | 1.12769 | 1.14001 | -10.72 | 14259.24 |
1592 | 2016.04.07 17:15 | close | 278 | 0.14 | 1.13627 | 1.12401 | 1.14001 | 19.60 | 14278.84 |
1593 | 2016.04.07 17:15 | sell | 280 | 0.02 | 1.13627 | 0.00000 | 0.00000 | ||
1594 | 2016.04.07 17:15 | modify | 280 | 0.02 | 1.13627 | 1.14789 | 1.13189 | ||
1595 | 2016.04.07 17:15 | modify | 279 | 0.01 | 1.13512 | 1.14712 | 1.13189 | ||
1596 | 2016.04.07 17:15 | modify | 276 | 0.05 | 1.13686 | 1.12579 | 1.14086 | ||
1597 | 2016.04.07 17:30 | sell | 281 | 0.03 | 1.13706 | 0.00000 | 0.00000 | ||
1598 | 2016.04.07 17:30 | modify | 281 | 0.03 | 1.13706 | 1.14847 | 1.13247 | ||
1599 | 2016.04.07 17:30 | modify | 280 | 0.02 | 1.13627 | 1.14789 | 1.13247 | ||
1600 | 2016.04.07 17:30 | modify | 279 | 0.01 | 1.13512 | 1.14712 | 1.13247 | ||
1601 | 2016.04.07 18:00 | sell | 282 | 0.06 | 1.13787 | 0.00000 | 0.00000 | ||
1602 | 2016.04.07 18:00 | modify | 282 | 0.06 | 1.13787 | 1.14917 | 1.13317 | ||
1603 | 2016.04.07 18:00 | modify | 281 | 0.03 | 1.13706 | 1.14847 | 1.13317 | ||
1604 | 2016.04.07 18:00 | modify | 280 | 0.02 | 1.13627 | 1.14789 | 1.13317 | ||
1605 | 2016.04.07 18:00 | modify | 279 | 0.01 | 1.13512 | 1.14712 | 1.13317 | ||
1606 | 2016.04.07 18:15 | sell | 283 | 0.11 | 1.13888 | 0.00000 | 0.00000 | ||
1607 | 2016.04.07 18:15 | modify | 283 | 0.11 | 1.13888 | 1.14999 | 1.13399 | ||
1608 | 2016.04.07 18:15 | modify | 282 | 0.06 | 1.13787 | 1.14917 | 1.13399 | ||
1609 | 2016.04.07 18:15 | modify | 281 | 0.03 | 1.13706 | 1.14847 | 1.13399 | ||
1610 | 2016.04.07 18:15 | modify | 280 | 0.02 | 1.13627 | 1.14789 | 1.13399 | ||
1611 | 2016.04.07 18:15 | modify | 279 | 0.01 | 1.13512 | 1.14712 | 1.13399 | ||
1612 | 2016.04.07 18:30 | sell | 284 | 0.20 | 1.13964 | 0.00000 | 0.00000 | ||
1613 | 2016.04.07 18:30 | modify | 284 | 0.20 | 1.13964 | 1.15076 | 1.13476 | ||
1614 | 2016.04.07 18:30 | modify | 283 | 0.11 | 1.13888 | 1.14999 | 1.13476 | ||
1615 | 2016.04.07 18:30 | modify | 282 | 0.06 | 1.13787 | 1.14917 | 1.13476 | ||
1616 | 2016.04.07 18:30 | modify | 281 | 0.03 | 1.13706 | 1.14847 | 1.13476 | ||
1617 | 2016.04.07 18:30 | modify | 280 | 0.02 | 1.13627 | 1.14789 | 1.13476 | ||
1618 | 2016.04.07 18:30 | modify | 279 | 0.01 | 1.13512 | 1.14712 | 1.13476 | ||
1619 | 2016.04.07 18:30 | modify | 276 | 0.05 | 1.13686 | 1.13930 | 1.14086 | ||
1620 | 2016.04.07 18:45 | s/l | 276 | 0.05 | 1.13930 | 1.13930 | 1.14086 | 12.20 | 14291.04 |
1621 | 2016.04.07 18:45 | close | 280 | 0.02 | 1.13860 | 1.14789 | 1.13476 | -4.66 | 14286.38 |
1622 | 2016.04.07 18:45 | close | 284 | 0.20 | 1.13860 | 1.15076 | 1.13476 | 20.80 | 14307.18 |
1623 | 2016.04.07 18:45 | buy | 285 | 0.01 | 1.13860 | 0.00000 | 0.00000 | ||
1624 | 2016.04.07 18:45 | modify | 285 | 0.01 | 1.13860 | 1.12660 | 1.14260 | ||
1625 | 2016.04.07 18:45 | modify | 283 | 0.11 | 1.13888 | 1.14999 | 1.13415 | ||
1626 | 2016.04.07 18:45 | modify | 282 | 0.06 | 1.13787 | 1.14917 | 1.13415 | ||
1627 | 2016.04.07 18:45 | modify | 281 | 0.03 | 1.13706 | 1.14847 | 1.13415 | ||
1628 | 2016.04.07 18:45 | modify | 279 | 0.01 | 1.13512 | 1.14712 | 1.13415 | ||
1629 | 2016.04.07 19:45 | close | 279 | 0.01 | 1.13775 | 1.14712 | 1.13415 | -2.63 | 14304.55 |
1630 | 2016.04.07 19:45 | close | 283 | 0.11 | 1.13775 | 1.14999 | 1.13415 | 12.43 | 14316.98 |
1631 | 2016.04.07 19:45 | buy | 286 | 0.02 | 1.13775 | 0.00000 | 0.00000 | ||
1632 | 2016.04.07 19:45 | modify | 286 | 0.02 | 1.13775 | 1.12603 | 1.14203 | ||
1633 | 2016.04.07 19:45 | modify | 285 | 0.01 | 1.13860 | 1.12660 | 1.14203 | ||
1634 | 2016.04.07 19:45 | modify | 282 | 0.06 | 1.13787 | 1.14917 | 1.13360 | ||
1635 | 2016.04.07 19:45 | modify | 281 | 0.03 | 1.13706 | 1.14847 | 1.13360 | ||
1636 | 2016.04.07 20:30 | close | 286 | 0.02 | 1.13615 | 1.12603 | 1.14203 | -3.20 | 14313.78 |
1637 | 2016.04.07 20:30 | close | 282 | 0.06 | 1.13632 | 1.14917 | 1.13360 | 9.30 | 14323.08 |
1638 | 2016.04.07 20:30 | buy | 287 | 0.03 | 1.13632 | 0.00000 | 0.00000 | ||
1639 | 2016.04.07 20:30 | modify | 287 | 0.03 | 1.13632 | 1.12489 | 1.14089 | ||
1640 | 2016.04.07 20:30 | modify | 285 | 0.01 | 1.13860 | 1.12660 | 1.14089 | ||
1641 | 2016.04.07 20:30 | modify | 281 | 0.03 | 1.13706 | 1.14847 | 1.13306 | ||
1642 | 2016.04.07 21:00 | close | 285 | 0.01 | 1.13742 | 1.12660 | 1.14089 | -1.18 | 14321.90 |
1643 | 2016.04.07 21:00 | close | 287 | 0.03 | 1.13742 | 1.12489 | 1.14089 | 3.30 | 14325.20 |
1644 | 2016.04.07 21:15 | sell | 288 | 0.03 | 1.13778 | 0.00000 | 0.00000 | ||
1645 | 2016.04.07 21:15 | modify | 288 | 0.03 | 1.13778 | 1.14942 | 1.13342 | ||
1646 | 2016.04.07 21:15 | modify | 281 | 0.03 | 1.13706 | 1.14847 | 1.13342 | ||
1647 | 2016.04.07 21:30 | buy | 289 | 0.01 | 1.13779 | 0.00000 | 0.00000 | ||
1648 | 2016.04.07 21:30 | modify | 289 | 0.01 | 1.13779 | 1.12579 | 1.14179 | ||
1649 | 2016.04.07 23:00 | close | 281 | 0.03 | 1.13733 | 1.14847 | 1.13342 | -0.81 | 14324.39 |
1650 | 2016.04.07 23:00 | close | 288 | 0.03 | 1.13733 | 1.14942 | 1.13342 | 1.35 | 14325.74 |
1651 | 2016.04.07 23:15 | buy | 290 | 0.02 | 1.13698 | 0.00000 | 0.00000 | ||
1652 | 2016.04.07 23:15 | modify | 290 | 0.02 | 1.13698 | 1.12525 | 1.14125 | ||
1653 | 2016.04.07 23:15 | modify | 289 | 0.01 | 1.13779 | 1.12579 | 1.14125 | ||
1654 | 2016.04.07 23:30 | sell | 291 | 0.01 | 1.13720 | 0.00000 | 0.00000 | ||
1655 | 2016.04.07 23:30 | modify | 291 | 0.01 | 1.13720 | 1.14920 | 1.13320 | ||
1656 | 2016.04.08 00:00 | close | 289 | 0.01 | 1.13753 | 1.12579 | 1.14125 | -0.32 | 14325.42 |
1657 | 2016.04.08 00:00 | close | 290 | 0.02 | 1.13753 | 1.12525 | 1.14125 | 0.99 | 14326.41 |
1658 | 2016.04.08 00:15 | buy | 292 | 0.01 | 1.13762 | 0.00000 | 0.00000 | ||
1659 | 2016.04.08 00:15 | modify | 292 | 0.01 | 1.13762 | 1.12562 | 1.14162 | ||
1660 | 2016.04.08 00:30 | sell | 293 | 0.02 | 1.13775 | 0.00000 | 0.00000 | ||
1661 | 2016.04.08 00:30 | modify | 293 | 0.02 | 1.13775 | 1.14957 | 1.13357 | ||
1662 | 2016.04.08 00:30 | modify | 291 | 0.01 | 1.13720 | 1.14920 | 1.13357 | ||
1663 | 2016.04.08 01:00 | close | 291 | 0.01 | 1.13733 | 1.14920 | 1.13357 | -0.11 | 14326.30 |
1664 | 2016.04.08 01:00 | close | 293 | 0.02 | 1.13733 | 1.14957 | 1.13357 | 0.84 | 14327.14 |
1665 | 2016.04.08 01:15 | buy | 294 | 0.02 | 1.13707 | 0.00000 | 0.00000 | ||
1666 | 2016.04.08 01:15 | modify | 294 | 0.02 | 1.13707 | 1.12525 | 1.14125 | ||
1667 | 2016.04.08 01:15 | modify | 292 | 0.01 | 1.13762 | 1.12562 | 1.14125 | ||
1668 | 2016.04.08 01:30 | sell | 295 | 0.01 | 1.13700 | 0.00000 | 0.00000 | ||
1669 | 2016.04.08 01:30 | modify | 295 | 0.01 | 1.13700 | 1.14900 | 1.13300 | ||
1670 | 2016.04.08 02:30 | close | 292 | 0.01 | 1.13732 | 1.12562 | 1.14125 | -0.30 | 14326.84 |
1671 | 2016.04.08 02:30 | close | 294 | 0.02 | 1.13732 | 1.12525 | 1.14125 | 0.50 | 14327.34 |
1672 | 2016.04.08 02:45 | buy | 296 | 0.01 | 1.13733 | 0.00000 | 0.00000 | ||
1673 | 2016.04.08 02:45 | modify | 296 | 0.01 | 1.13733 | 1.12533 | 1.14133 | ||
1674 | 2016.04.08 03:00 | buy | 297 | 0.02 | 1.13677 | 0.00000 | 0.00000 | ||
1675 | 2016.04.08 03:00 | modify | 297 | 0.02 | 1.13677 | 1.12496 | 1.14096 | ||
1676 | 2016.04.08 03:00 | modify | 296 | 0.01 | 1.13733 | 1.12533 | 1.14096 | ||
1677 | 2016.04.08 04:15 | close | 296 | 0.01 | 1.13722 | 1.12533 | 1.14096 | -0.11 | 14327.23 |
1678 | 2016.04.08 04:15 | close | 297 | 0.02 | 1.13722 | 1.12496 | 1.14096 | 0.90 | 14328.13 |
1679 | 2016.04.08 04:30 | buy | 298 | 0.01 | 1.13707 | 0.00000 | 0.00000 | ||
1680 | 2016.04.08 04:30 | modify | 298 | 0.01 | 1.13707 | 1.12507 | 1.14107 | ||
1681 | 2016.04.08 05:00 | buy | 299 | 0.02 | 1.13616 | 0.00000 | 0.00000 | ||
1682 | 2016.04.08 05:00 | modify | 299 | 0.02 | 1.13616 | 1.12446 | 1.14046 | ||
1683 | 2016.04.08 05:00 | modify | 298 | 0.01 | 1.13707 | 1.12507 | 1.14046 | ||
1684 | 2016.04.08 06:30 | close | 298 | 0.01 | 1.13657 | 1.12507 | 1.14046 | -0.50 | 14327.63 |
1685 | 2016.04.08 06:30 | close | 299 | 0.02 | 1.13657 | 1.12446 | 1.14046 | 0.82 | 14328.45 |
1686 | 2016.04.08 08:00 | buy | 300 | 0.01 | 1.13657 | 0.00000 | 0.00000 | ||
1687 | 2016.04.08 08:00 | modify | 300 | 0.01 | 1.13657 | 1.12457 | 1.14057 | ||
1688 | 2016.04.08 10:15 | buy | 301 | 0.02 | 1.13549 | 0.00000 | 0.00000 | ||
1689 | 2016.04.08 10:15 | modify | 301 | 0.02 | 1.13549 | 1.12385 | 1.13985 | ||
1690 | 2016.04.08 10:15 | modify | 300 | 0.01 | 1.13657 | 1.12457 | 1.13985 | ||
1691 | 2016.04.08 10:45 | sell | 302 | 0.02 | 1.13811 | 0.00000 | 0.00000 | ||
1692 | 2016.04.08 10:45 | modify | 302 | 0.02 | 1.13811 | 1.14974 | 1.13374 | ||
1693 | 2016.04.08 10:45 | modify | 295 | 0.01 | 1.13700 | 1.14900 | 1.13374 | ||
1694 | 2016.04.08 11:00 | close | 295 | 0.01 | 1.13797 | 1.14900 | 1.13374 | -0.97 | 14327.48 |
1695 | 2016.04.08 11:00 | close | 301 | 0.02 | 1.13780 | 1.12385 | 1.13985 | 4.62 | 14332.10 |
1696 | 2016.04.08 11:00 | modify | 302 | 0.02 | 1.13811 | 1.14974 | 1.13411 | ||
1697 | 2016.04.08 11:00 | modify | 300 | 0.01 | 1.13657 | 1.12457 | 1.14057 | ||
1698 | 2016.04.08 11:45 | sell | 303 | 0.02 | 1.13874 | 0.00000 | 0.00000 | ||
1699 | 2016.04.08 11:45 | modify | 303 | 0.02 | 1.13874 | 1.15043 | 1.13443 | ||
1700 | 2016.04.08 11:45 | modify | 302 | 0.02 | 1.13811 | 1.14974 | 1.13443 | ||
1701 | 2016.04.08 12:30 | close | 302 | 0.02 | 1.13815 | 1.14974 | 1.13443 | -0.08 | 14332.02 |
1702 | 2016.04.08 12:30 | close | 303 | 0.02 | 1.13815 | 1.15043 | 1.13443 | 1.18 | 14333.20 |
1703 | 2016.04.08 12:45 | sell | 304 | 0.01 | 1.13828 | 0.00000 | 0.00000 | ||
1704 | 2016.04.08 12:45 | modify | 304 | 0.01 | 1.13828 | 1.15028 | 1.13428 | ||
1705 | 2016.04.08 15:45 | buy | 305 | 0.02 | 1.13540 | 0.00000 | 0.00000 | ||
1706 | 2016.04.08 15:45 | modify | 305 | 0.02 | 1.13540 | 1.12379 | 1.13979 | ||
1707 | 2016.04.08 15:45 | modify | 304 | 0.01 | 1.13828 | 1.13580 | 1.13428 | ||
1708 | 2016.04.08 15:45 | modify | 300 | 0.01 | 1.13657 | 1.12457 | 1.13979 | ||
1709 | 2016.04.08 16:00 | s/l | 304 | 0.01 | 1.13580 | 1.13580 | 1.13428 | 2.48 | 14335.68 |
1710 | 2016.04.08 16:00 | close | 300 | 0.01 | 1.13625 | 1.12457 | 1.13979 | -0.32 | 14335.36 |
1711 | 2016.04.08 16:00 | close | 305 | 0.02 | 1.13625 | 1.12379 | 1.13979 | 1.70 | 14337.06 |
1712 | 2016.04.08 16:00 | sell | 306 | 0.01 | 1.13625 | 0.00000 | 0.00000 | ||
1713 | 2016.04.08 16:00 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13225 | ||
1714 | 2016.04.08 16:15 | sell | 307 | 0.02 | 1.13771 | 0.00000 | 0.00000 | ||
1715 | 2016.04.08 16:15 | modify | 307 | 0.02 | 1.13771 | 1.14922 | 1.13322 | ||
1716 | 2016.04.08 16:15 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13322 | ||
1717 | 2016.04.08 16:30 | sell | 308 | 0.04 | 1.13900 | 0.00000 | 0.00000 | ||
1718 | 2016.04.08 16:30 | modify | 308 | 0.04 | 1.13900 | 1.15024 | 1.13424 | ||
1719 | 2016.04.08 16:30 | modify | 307 | 0.02 | 1.13771 | 1.14922 | 1.13424 | ||
1720 | 2016.04.08 16:30 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13424 | ||
1721 | 2016.04.08 16:45 | buy | 309 | 0.01 | 1.13838 | 0.00000 | 0.00000 | ||
1722 | 2016.04.08 16:45 | modify | 309 | 0.01 | 1.13838 | 1.12638 | 1.14238 | ||
1723 | 2016.04.08 17:45 | sell | 310 | 0.06 | 1.13957 | 0.00000 | 0.00000 | ||
1724 | 2016.04.08 17:45 | modify | 310 | 0.06 | 1.13957 | 1.15085 | 1.13485 | ||
1725 | 2016.04.08 17:45 | modify | 308 | 0.04 | 1.13900 | 1.15024 | 1.13485 | ||
1726 | 2016.04.08 17:45 | modify | 307 | 0.02 | 1.13771 | 1.14922 | 1.13485 | ||
1727 | 2016.04.08 17:45 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13485 | ||
1728 | 2016.04.08 18:00 | sell | 311 | 0.12 | 1.14056 | 0.00000 | 0.00000 | ||
1729 | 2016.04.08 18:00 | modify | 311 | 0.12 | 1.14056 | 1.15167 | 1.13567 | ||
1730 | 2016.04.08 18:00 | modify | 310 | 0.06 | 1.13957 | 1.15085 | 1.13567 | ||
1731 | 2016.04.08 18:00 | modify | 308 | 0.04 | 1.13900 | 1.15024 | 1.13567 | ||
1732 | 2016.04.08 18:00 | modify | 307 | 0.02 | 1.13771 | 1.14922 | 1.13567 | ||
1733 | 2016.04.08 18:00 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13567 | ||
1734 | 2016.04.08 18:30 | sell | 312 | 0.25 | 1.14167 | 0.00000 | 0.00000 | ||
1735 | 2016.04.08 18:30 | modify | 312 | 0.25 | 1.14167 | 1.15267 | 1.13667 | ||
1736 | 2016.04.08 18:30 | modify | 311 | 0.12 | 1.14056 | 1.15167 | 1.13667 | ||
1737 | 2016.04.08 18:30 | modify | 310 | 0.06 | 1.13957 | 1.15085 | 1.13667 | ||
1738 | 2016.04.08 18:30 | modify | 309 | 0.01 | 1.13838 | 1.14130 | 1.14238 | ||
1739 | 2016.04.08 18:30 | modify | 308 | 0.04 | 1.13900 | 1.15024 | 1.13667 | ||
1740 | 2016.04.08 18:30 | modify | 307 | 0.02 | 1.13771 | 1.14922 | 1.13667 | ||
1741 | 2016.04.08 18:30 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13667 | ||
1742 | 2016.04.08 18:45 | s/l | 309 | 0.01 | 1.14130 | 1.14130 | 1.14238 | 2.92 | 14339.98 |
1743 | 2016.04.08 18:45 | close | 310 | 0.06 | 1.14082 | 1.15085 | 1.13667 | -7.50 | 14332.48 |
1744 | 2016.04.08 18:45 | close | 312 | 0.25 | 1.14082 | 1.15267 | 1.13667 | 21.25 | 14353.73 |
1745 | 2016.04.08 18:45 | buy | 313 | 0.01 | 1.14082 | 0.00000 | 0.00000 | ||
1746 | 2016.04.08 18:45 | modify | 313 | 0.01 | 1.14082 | 1.12882 | 1.14482 | ||
1747 | 2016.04.08 18:45 | modify | 311 | 0.12 | 1.14056 | 1.15167 | 1.13570 | ||
1748 | 2016.04.08 18:45 | modify | 308 | 0.04 | 1.13900 | 1.15024 | 1.13570 | ||
1749 | 2016.04.08 18:45 | modify | 307 | 0.02 | 1.13771 | 1.14922 | 1.13570 | ||
1750 | 2016.04.08 18:45 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13570 | ||
1751 | 2016.04.08 19:30 | sell | 314 | 0.15 | 1.14111 | 0.00000 | 0.00000 | ||
1752 | 2016.04.08 19:30 | modify | 314 | 0.15 | 1.14111 | 1.15232 | 1.13632 | ||
1753 | 2016.04.08 19:30 | modify | 311 | 0.12 | 1.14056 | 1.15167 | 1.13632 | ||
1754 | 2016.04.08 19:30 | modify | 308 | 0.04 | 1.13900 | 1.15024 | 1.13632 | ||
1755 | 2016.04.08 19:30 | modify | 307 | 0.02 | 1.13771 | 1.14922 | 1.13632 | ||
1756 | 2016.04.08 19:30 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13632 | ||
1757 | 2016.04.08 20:15 | close | 308 | 0.04 | 1.14046 | 1.15024 | 1.13632 | -5.84 | 14347.89 |
1758 | 2016.04.08 20:15 | close | 314 | 0.15 | 1.14046 | 1.15232 | 1.13632 | 9.75 | 14357.64 |
1759 | 2016.04.08 20:15 | modify | 311 | 0.12 | 1.14056 | 1.15167 | 1.13589 | ||
1760 | 2016.04.08 20:15 | modify | 307 | 0.02 | 1.13771 | 1.14922 | 1.13589 | ||
1761 | 2016.04.08 20:15 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13589 | ||
1762 | 2016.04.08 20:30 | buy | 315 | 0.02 | 1.14029 | 0.00000 | 0.00000 | ||
1763 | 2016.04.08 20:30 | modify | 315 | 0.02 | 1.14029 | 1.12847 | 1.14447 | ||
1764 | 2016.04.08 20:30 | modify | 313 | 0.01 | 1.14082 | 1.12882 | 1.14447 | ||
1765 | 2016.04.08 21:00 | close | 307 | 0.02 | 1.14000 | 1.14922 | 1.13589 | -4.58 | 14353.06 |
1766 | 2016.04.08 21:00 | close | 311 | 0.12 | 1.14000 | 1.15167 | 1.13589 | 6.72 | 14359.78 |
1767 | 2016.04.08 21:00 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13225 | ||
1768 | 2016.04.08 21:30 | buy | 316 | 0.03 | 1.13971 | 0.00000 | 0.00000 | ||
1769 | 2016.04.08 21:30 | modify | 316 | 0.03 | 1.13971 | 1.12809 | 1.14409 | ||
1770 | 2016.04.08 21:30 | modify | 315 | 0.02 | 1.14029 | 1.12847 | 1.14409 | ||
1771 | 2016.04.08 21:30 | modify | 313 | 0.01 | 1.14082 | 1.12882 | 1.14409 | ||
1772 | 2016.04.08 21:45 | sell | 317 | 0.03 | 1.13980 | 0.00000 | 0.00000 | ||
1773 | 2016.04.08 21:45 | modify | 317 | 0.03 | 1.13980 | 1.15091 | 1.13491 | ||
1774 | 2016.04.08 21:45 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13491 | ||
1775 | 2016.04.08 22:15 | close | 313 | 0.01 | 1.14009 | 1.12882 | 1.14409 | -0.73 | 14359.05 |
1776 | 2016.04.08 22:15 | close | 316 | 0.03 | 1.14009 | 1.12809 | 1.14409 | 1.14 | 14360.19 |
1777 | 2016.04.08 22:15 | modify | 315 | 0.02 | 1.14029 | 1.12847 | 1.14429 | ||
1778 | 2016.04.08 23:30 | buy | 318 | 0.02 | 1.13971 | 0.00000 | 0.00000 | ||
1779 | 2016.04.08 23:30 | modify | 318 | 0.02 | 1.13971 | 1.12800 | 1.14400 | ||
1780 | 2016.04.08 23:30 | modify | 315 | 0.02 | 1.14029 | 1.12847 | 1.14400 | ||
1781 | 2016.04.11 00:00 | sell | 319 | 0.07 | 1.14163 | 0.00000 | 0.00000 | ||
1782 | 2016.04.11 00:00 | modify | 319 | 0.07 | 1.14163 | 1.15264 | 1.13664 | ||
1783 | 2016.04.11 00:00 | modify | 317 | 0.03 | 1.13980 | 1.15091 | 1.13664 | ||
1784 | 2016.04.11 00:00 | modify | 306 | 0.01 | 1.13625 | 1.14825 | 1.13664 | ||
1785 | 2016.04.11 01:00 | close | 306 | 0.01 | 1.14066 | 1.14825 | 1.13664 | -4.39 | 14355.80 |
1786 | 2016.04.11 01:00 | close | 319 | 0.07 | 1.14066 | 1.15264 | 1.13664 | 6.79 | 14362.59 |
1787 | 2016.04.11 01:00 | modify | 317 | 0.03 | 1.13980 | 1.15091 | 1.13580 | ||
1788 | 2016.04.11 01:15 | sell | 320 | 0.03 | 1.14055 | 0.00000 | 0.00000 | ||
1789 | 2016.04.11 01:15 | modify | 320 | 0.03 | 1.14055 | 1.15218 | 1.13618 | ||
1790 | 2016.04.11 01:15 | modify | 317 | 0.03 | 1.13980 | 1.15091 | 1.13618 | ||
1791 | 2016.04.11 03:30 | close | 315 | 0.02 | 1.14029 | 1.12847 | 1.14400 | -0.11 | 14362.48 |
1792 | 2016.04.11 03:30 | close | 318 | 0.02 | 1.14029 | 1.12800 | 1.14400 | 1.05 | 14363.53 |
1793 | 2016.04.11 03:45 | buy | 321 | 0.01 | 1.14034 | 0.00000 | 0.00000 | ||
1794 | 2016.04.11 03:45 | modify | 321 | 0.01 | 1.14034 | 1.12834 | 1.14434 | ||
1795 | 2016.04.11 04:00 | buy | 322 | 0.02 | 1.13967 | 0.00000 | 0.00000 | ||
1796 | 2016.04.11 04:00 | modify | 322 | 0.02 | 1.13967 | 1.12789 | 1.14389 | ||
1797 | 2016.04.11 04:00 | modify | 321 | 0.01 | 1.14034 | 1.12834 | 1.14389 | ||
1798 | 2016.04.11 04:45 | sell | 323 | 0.05 | 1.14139 | 0.00000 | 0.00000 | ||
1799 | 2016.04.11 04:45 | modify | 323 | 0.05 | 1.14139 | 1.15273 | 1.13673 | ||
1800 | 2016.04.11 04:45 | modify | 320 | 0.03 | 1.14055 | 1.15218 | 1.13673 | ||
1801 | 2016.04.11 04:45 | modify | 317 | 0.03 | 1.13980 | 1.15091 | 1.13673 | ||
1802 | 2016.04.11 09:30 | sell | 324 | 0.09 | 1.14217 | 0.00000 | 0.00000 | ||
1803 | 2016.04.11 09:30 | modify | 324 | 0.09 | 1.14217 | 1.15338 | 1.13738 | ||
1804 | 2016.04.11 09:30 | modify | 323 | 0.05 | 1.14139 | 1.15273 | 1.13738 | ||
1805 | 2016.04.11 09:30 | modify | 320 | 0.03 | 1.14055 | 1.15218 | 1.13738 | ||
1806 | 2016.04.11 09:30 | modify | 317 | 0.03 | 1.13980 | 1.15091 | 1.13738 | ||
1807 | 2016.04.11 10:15 | close | 317 | 0.03 | 1.14068 | 1.15091 | 1.13738 | -2.59 | 14360.93 |
1808 | 2016.04.11 10:15 | close | 324 | 0.09 | 1.14068 | 1.15338 | 1.13738 | 13.41 | 14374.34 |
1809 | 2016.04.11 10:15 | close | 320 | 0.03 | 1.14068 | 1.15218 | 1.13738 | -0.39 | 14373.95 |
1810 | 2016.04.11 10:15 | close | 323 | 0.05 | 1.14068 | 1.15273 | 1.13738 | 3.55 | 14377.50 |
1811 | 2016.04.11 10:30 | sell | 325 | 0.01 | 1.14062 | 0.00000 | 0.00000 | ||
1812 | 2016.04.11 10:30 | modify | 325 | 0.01 | 1.14062 | 1.15262 | 1.13662 | ||
1813 | 2016.04.11 11:00 | buy | 326 | 0.04 | 1.13794 | 0.00000 | 0.00000 | ||
1814 | 2016.04.11 11:00 | modify | 326 | 0.04 | 1.13794 | 1.12678 | 1.14278 | ||
1815 | 2016.04.11 11:00 | modify | 325 | 0.01 | 1.14062 | 1.13840 | 1.13662 | ||
1816 | 2016.04.11 11:00 | modify | 322 | 0.02 | 1.13967 | 1.12789 | 1.14278 | ||
1817 | 2016.04.11 11:00 | modify | 321 | 0.01 | 1.14034 | 1.12834 | 1.14278 | ||
1818 | 2016.04.11 11:15 | s/l | 325 | 0.01 | 1.13840 | 1.13840 | 1.13662 | 2.22 | 14379.72 |
1819 | 2016.04.11 11:15 | sell | 327 | 0.01 | 1.13864 | 0.00000 | 0.00000 | ||
1820 | 2016.04.11 11:15 | modify | 327 | 0.01 | 1.13864 | 1.15064 | 1.13464 | ||
1821 | 2016.04.11 11:30 | close | 321 | 0.01 | 1.13919 | 1.12834 | 1.14278 | -1.15 | 14378.57 |
1822 | 2016.04.11 11:30 | close | 326 | 0.04 | 1.13919 | 1.12678 | 1.14278 | 5.00 | 14383.57 |
1823 | 2016.04.11 11:30 | sell | 328 | 0.02 | 1.13919 | 0.00000 | 0.00000 | ||
1824 | 2016.04.11 11:30 | modify | 328 | 0.02 | 1.13919 | 1.15101 | 1.13501 | ||
1825 | 2016.04.11 11:30 | modify | 327 | 0.01 | 1.13864 | 1.15064 | 1.13501 | ||
1826 | 2016.04.11 11:30 | modify | 322 | 0.02 | 1.13967 | 1.12789 | 1.14367 | ||
1827 | 2016.04.11 11:45 | buy | 329 | 0.03 | 1.13856 | 0.00000 | 0.00000 | ||
1828 | 2016.04.11 11:45 | modify | 329 | 0.03 | 1.13856 | 1.12700 | 1.14300 | ||
1829 | 2016.04.11 11:45 | modify | 322 | 0.02 | 1.13967 | 1.12789 | 1.14300 | ||
1830 | 2016.04.11 12:00 | close | 322 | 0.02 | 1.13920 | 1.12789 | 1.14300 | -0.94 | 14382.63 |
1831 | 2016.04.11 12:00 | close | 329 | 0.03 | 1.13920 | 1.12700 | 1.14300 | 1.92 | 14384.55 |
1832 | 2016.04.11 12:15 | close | 327 | 0.01 | 1.13877 | 1.15064 | 1.13501 | -0.13 | 14384.42 |
1833 | 2016.04.11 12:15 | close | 328 | 0.02 | 1.13877 | 1.15101 | 1.13501 | 0.84 | 14385.26 |
1834 | 2016.04.11 12:15 | buy | 330 | 0.01 | 1.13877 | 0.00000 | 0.00000 | ||
1835 | 2016.04.11 12:15 | modify | 330 | 0.01 | 1.13877 | 1.12677 | 1.14277 | ||
1836 | 2016.04.11 12:30 | buy | 331 | 0.02 | 1.13816 | 0.00000 | 0.00000 | ||
1837 | 2016.04.11 12:30 | modify | 331 | 0.02 | 1.13816 | 1.12636 | 1.14236 | ||
1838 | 2016.04.11 12:30 | modify | 330 | 0.01 | 1.13877 | 1.12677 | 1.14236 | ||
1839 | 2016.04.11 12:45 | sell | 332 | 0.01 | 1.13820 | 0.00000 | 0.00000 | ||
1840 | 2016.04.11 12:45 | modify | 332 | 0.01 | 1.13820 | 1.15020 | 1.13420 | ||
1841 | 2016.04.11 13:15 | sell | 333 | 0.02 | 1.13878 | 0.00000 | 0.00000 | ||
1842 | 2016.04.11 13:15 | modify | 333 | 0.02 | 1.13878 | 1.15059 | 1.13459 | ||
1843 | 2016.04.11 13:15 | modify | 332 | 0.01 | 1.13820 | 1.15020 | 1.13459 | ||
1844 | 2016.04.11 13:30 | close | 332 | 0.01 | 1.13928 | 1.15020 | 1.13459 | -1.08 | 14384.18 |
1845 | 2016.04.11 13:30 | close | 331 | 0.02 | 1.13911 | 1.12636 | 1.14236 | 1.90 | 14386.08 |
1846 | 2016.04.11 13:30 | modify | 333 | 0.02 | 1.13878 | 1.15059 | 1.13478 | ||
1847 | 2016.04.11 13:30 | modify | 330 | 0.01 | 1.13877 | 1.12677 | 1.14277 | ||
1848 | 2016.04.11 14:15 | sell | 334 | 0.02 | 1.13971 | 0.00000 | 0.00000 | ||
1849 | 2016.04.11 14:15 | modify | 334 | 0.02 | 1.13971 | 1.15125 | 1.13525 | ||
1850 | 2016.04.11 14:15 | modify | 333 | 0.02 | 1.13878 | 1.15059 | 1.13525 | ||
1851 | 2016.04.11 15:30 | sell | 335 | 0.04 | 1.14051 | 0.00000 | 0.00000 | ||
1852 | 2016.04.11 15:30 | modify | 335 | 0.04 | 1.14051 | 1.15188 | 1.13588 | ||
1853 | 2016.04.11 15:30 | modify | 334 | 0.02 | 1.13971 | 1.15125 | 1.13588 | ||
1854 | 2016.04.11 15:30 | modify | 333 | 0.02 | 1.13878 | 1.15059 | 1.13588 | ||
1855 | 2016.04.11 15:45 | sell | 336 | 0.08 | 1.14151 | 0.00000 | 0.00000 | ||
1856 | 2016.04.11 15:45 | modify | 336 | 0.08 | 1.14151 | 1.15269 | 1.13669 | ||
1857 | 2016.04.11 15:45 | modify | 335 | 0.04 | 1.14051 | 1.15188 | 1.13669 | ||
1858 | 2016.04.11 15:45 | modify | 334 | 0.02 | 1.13971 | 1.15125 | 1.13669 | ||
1859 | 2016.04.11 15:45 | modify | 333 | 0.02 | 1.13878 | 1.15059 | 1.13669 | ||
1860 | 2016.04.11 15:45 | modify | 330 | 0.01 | 1.13877 | 1.14120 | 1.14277 | ||
1861 | 2016.04.11 16:00 | s/l | 330 | 0.01 | 1.14120 | 1.14120 | 1.14277 | 2.43 | 14388.51 |
1862 | 2016.04.11 16:00 | buy | 337 | 0.01 | 1.14127 | 0.00000 | 0.00000 | ||
1863 | 2016.04.11 16:00 | modify | 337 | 0.01 | 1.14127 | 1.12927 | 1.14527 | ||
1864 | 2016.04.11 16:30 | close | 333 | 0.02 | 1.14023 | 1.15059 | 1.13669 | -2.90 | 14385.61 |
1865 | 2016.04.11 16:30 | close | 336 | 0.08 | 1.14023 | 1.15269 | 1.13669 | 10.24 | 14395.85 |
1866 | 2016.04.11 16:30 | buy | 338 | 0.02 | 1.14023 | 0.00000 | 0.00000 | ||
1867 | 2016.04.11 16:30 | modify | 338 | 0.02 | 1.14023 | 1.12858 | 1.14458 | ||
1868 | 2016.04.11 16:30 | modify | 337 | 0.01 | 1.14127 | 1.12927 | 1.14458 | ||
1869 | 2016.04.11 16:30 | modify | 335 | 0.04 | 1.14051 | 1.15188 | 1.13624 | ||
1870 | 2016.04.11 16:30 | modify | 334 | 0.02 | 1.13971 | 1.15125 | 1.13624 | ||
1871 | 2016.04.11 16:45 | sell | 339 | 0.05 | 1.14127 | 0.00000 | 0.00000 | ||
1872 | 2016.04.11 16:45 | modify | 339 | 0.05 | 1.14127 | 1.15271 | 1.13671 | ||
1873 | 2016.04.11 16:45 | modify | 335 | 0.04 | 1.14051 | 1.15188 | 1.13671 | ||
1874 | 2016.04.11 16:45 | modify | 334 | 0.02 | 1.13971 | 1.15125 | 1.13671 | ||
1875 | 2016.04.11 17:00 | sell | 340 | 0.18 | 1.14400 | 0.00000 | 0.00000 | ||
1876 | 2016.04.11 17:00 | modify | 340 | 0.18 | 1.14400 | 1.15475 | 1.13875 | ||
1877 | 2016.04.11 17:00 | modify | 339 | 0.05 | 1.14127 | 1.15271 | 1.13875 | ||
1878 | 2016.04.11 17:00 | modify | 338 | 0.02 | 1.14023 | 1.14360 | 1.14458 | ||
1879 | 2016.04.11 17:00 | modify | 337 | 0.01 | 1.14127 | 1.14360 | 1.14458 | ||
1880 | 2016.04.11 17:00 | modify | 335 | 0.04 | 1.14051 | 1.15188 | 1.13875 | ||
1881 | 2016.04.11 17:00 | modify | 334 | 0.02 | 1.13971 | 1.15125 | 1.13875 | ||
1882 | 2016.04.11 17:15 | s/l | 337 | 0.01 | 1.14360 | 1.14360 | 1.14458 | 2.33 | 14398.18 |
1883 | 2016.04.11 17:15 | s/l | 338 | 0.02 | 1.14360 | 1.14360 | 1.14458 | 6.74 | 14404.92 |
1884 | 2016.04.11 17:15 | buy | 341 | 0.01 | 1.14378 | 0.00000 | 0.00000 | ||
1885 | 2016.04.11 17:15 | modify | 341 | 0.01 | 1.14378 | 1.13178 | 1.14778 | ||
1886 | 2016.04.11 18:15 | close | 335 | 0.04 | 1.14300 | 1.15188 | 1.13875 | -9.96 | 14394.96 |
1887 | 2016.04.11 18:15 | close | 340 | 0.18 | 1.14300 | 1.15475 | 1.13875 | 18.00 | 14412.96 |
1888 | 2016.04.11 18:15 | buy | 342 | 0.02 | 1.14300 | 0.00000 | 0.00000 | ||
1889 | 2016.04.11 18:15 | modify | 342 | 0.02 | 1.14300 | 1.13126 | 1.14726 | ||
1890 | 2016.04.11 18:15 | modify | 341 | 0.01 | 1.14378 | 1.13178 | 1.14726 | ||
1891 | 2016.04.11 18:15 | modify | 339 | 0.05 | 1.14127 | 1.15271 | 1.13682 | ||
1892 | 2016.04.11 18:15 | modify | 334 | 0.02 | 1.13971 | 1.15125 | 1.13682 | ||
1893 | 2016.04.11 18:30 | buy | 343 | 0.03 | 1.14237 | 0.00000 | 0.00000 | ||
1894 | 2016.04.11 18:30 | modify | 343 | 0.03 | 1.14237 | 1.13082 | 1.14682 | ||
1895 | 2016.04.11 18:30 | modify | 342 | 0.02 | 1.14300 | 1.13126 | 1.14682 | ||
1896 | 2016.04.11 18:30 | modify | 341 | 0.01 | 1.14378 | 1.13178 | 1.14682 | ||
1897 | 2016.04.11 19:00 | buy | 344 | 0.06 | 1.14119 | 0.00000 | 0.00000 | ||
1898 | 2016.04.11 19:00 | modify | 344 | 0.06 | 1.14119 | 1.13000 | 1.14600 | ||
1899 | 2016.04.11 19:00 | modify | 343 | 0.03 | 1.14237 | 1.13082 | 1.14600 | ||
1900 | 2016.04.11 19:00 | modify | 342 | 0.02 | 1.14300 | 1.13126 | 1.14600 | ||
1901 | 2016.04.11 19:00 | modify | 341 | 0.01 | 1.14378 | 1.13178 | 1.14600 | ||
1902 | 2016.04.11 20:45 | close | 334 | 0.02 | 1.14055 | 1.15125 | 1.13682 | -1.68 | 14411.28 |
1903 | 2016.04.11 20:45 | close | 339 | 0.05 | 1.14055 | 1.15271 | 1.13682 | 3.60 | 14414.88 |
1904 | 2016.04.11 20:45 | buy | 345 | 0.10 | 1.14055 | 0.00000 | 0.00000 | ||
1905 | 2016.04.11 20:45 | modify | 345 | 0.10 | 1.14055 | 1.12934 | 1.14534 | ||
1906 | 2016.04.11 20:45 | modify | 344 | 0.06 | 1.14119 | 1.13000 | 1.14534 | ||
1907 | 2016.04.11 20:45 | modify | 343 | 0.03 | 1.14237 | 1.13082 | 1.14534 | ||
1908 | 2016.04.11 20:45 | modify | 342 | 0.02 | 1.14300 | 1.13126 | 1.14534 | ||
1909 | 2016.04.11 20:45 | modify | 341 | 0.01 | 1.14378 | 1.13178 | 1.14534 | ||
1910 | 2016.04.11 21:00 | sell | 346 | 0.01 | 1.14040 | 0.00000 | 0.00000 | ||
1911 | 2016.04.11 21:00 | modify | 346 | 0.01 | 1.14040 | 1.15240 | 1.13640 | ||
1912 | 2016.04.11 21:30 | sell | 347 | 0.02 | 1.14096 | 0.00000 | 0.00000 | ||
1913 | 2016.04.11 21:30 | modify | 347 | 0.02 | 1.14096 | 1.15277 | 1.13677 | ||
1914 | 2016.04.11 21:30 | modify | 346 | 0.01 | 1.14040 | 1.15240 | 1.13677 | ||
1915 | 2016.04.11 22:00 | close | 343 | 0.03 | 1.14110 | 1.13082 | 1.14534 | -3.81 | 14411.07 |
1916 | 2016.04.11 22:00 | close | 345 | 0.10 | 1.14110 | 1.12934 | 1.14534 | 5.50 | 14416.57 |
1917 | 2016.04.11 22:00 | modify | 344 | 0.06 | 1.14119 | 1.13000 | 1.14588 | ||
1918 | 2016.04.11 22:00 | modify | 342 | 0.02 | 1.14300 | 1.13126 | 1.14588 | ||
1919 | 2016.04.11 22:00 | modify | 341 | 0.01 | 1.14378 | 1.13178 | 1.14588 | ||
1920 | 2016.04.11 22:15 | close | 346 | 0.01 | 1.14051 | 1.15240 | 1.13677 | -0.11 | 14416.46 |
1921 | 2016.04.11 22:15 | close | 347 | 0.02 | 1.14051 | 1.15277 | 1.13677 | 0.90 | 14417.36 |
1922 | 2016.04.11 22:15 | buy | 348 | 0.08 | 1.14051 | 0.00000 | 0.00000 | ||
1923 | 2016.04.11 22:15 | modify | 348 | 0.08 | 1.14051 | 1.12924 | 1.14524 | ||
1924 | 2016.04.11 22:15 | modify | 344 | 0.06 | 1.14119 | 1.13000 | 1.14524 | ||
1925 | 2016.04.11 22:15 | modify | 342 | 0.02 | 1.14300 | 1.13126 | 1.14524 | ||
1926 | 2016.04.11 22:15 | modify | 341 | 0.01 | 1.14378 | 1.13178 | 1.14524 | ||
1927 | 2016.04.11 22:30 | sell | 349 | 0.01 | 1.14050 | 0.00000 | 0.00000 | ||
1928 | 2016.04.11 22:30 | modify | 349 | 0.01 | 1.14050 | 1.15250 | 1.13650 | ||
1929 | 2016.04.12 02:15 | sell | 350 | 0.02 | 1.14120 | 0.00000 | 0.00000 | ||
1930 | 2016.04.12 02:15 | modify | 350 | 0.02 | 1.14120 | 1.15297 | 1.13697 | ||
1931 | 2016.04.12 02:15 | modify | 349 | 0.01 | 1.14050 | 1.15250 | 1.13697 | ||
1932 | 2016.04.12 03:15 | close | 349 | 0.01 | 1.14068 | 1.15250 | 1.13697 | -0.16 | 14417.20 |
1933 | 2016.04.12 03:15 | close | 350 | 0.02 | 1.14068 | 1.15297 | 1.13697 | 1.04 | 14418.24 |
1934 | 2016.04.12 04:00 | sell | 351 | 0.01 | 1.14096 | 0.00000 | 0.00000 | ||
1935 | 2016.04.12 04:00 | modify | 351 | 0.01 | 1.14096 | 1.15296 | 1.13696 | ||
1936 | 2016.04.12 04:30 | close | 342 | 0.02 | 1.14129 | 1.13126 | 1.14524 | -3.53 | 14414.71 |
1937 | 2016.04.12 04:30 | close | 348 | 0.08 | 1.14129 | 1.12924 | 1.14524 | 5.80 | 14420.51 |
1938 | 2016.04.12 04:30 | modify | 344 | 0.06 | 1.14119 | 1.13000 | 1.14556 | ||
1939 | 2016.04.12 04:30 | modify | 341 | 0.01 | 1.14378 | 1.13178 | 1.14556 | ||
1940 | 2016.04.12 06:45 | buy | 352 | 0.06 | 1.14038 | 0.00000 | 0.00000 | ||
1941 | 2016.04.12 06:45 | modify | 352 | 0.06 | 1.14038 | 1.12902 | 1.14502 | ||
1942 | 2016.04.12 06:45 | modify | 344 | 0.06 | 1.14119 | 1.13000 | 1.14502 | ||
1943 | 2016.04.12 06:45 | modify | 341 | 0.01 | 1.14378 | 1.13178 | 1.14502 | ||
1944 | 2016.04.12 08:45 | close | 341 | 0.01 | 1.14117 | 1.13178 | 1.14502 | -2.67 | 14417.84 |
1945 | 2016.04.12 08:45 | close | 352 | 0.06 | 1.14117 | 1.12902 | 1.14502 | 4.74 | 14422.58 |
1946 | 2016.04.12 08:45 | modify | 344 | 0.06 | 1.14119 | 1.13000 | 1.14519 | ||
1947 | 2016.04.12 09:15 | sell | 353 | 0.02 | 1.14162 | 0.00000 | 0.00000 | ||
1948 | 2016.04.12 09:15 | modify | 353 | 0.02 | 1.14162 | 1.15340 | 1.13740 | ||
1949 | 2016.04.12 09:15 | modify | 351 | 0.01 | 1.14096 | 1.15296 | 1.13740 | ||
1950 | 2016.04.12 10:15 | sell | 354 | 0.04 | 1.14281 | 0.00000 | 0.00000 | ||
1951 | 2016.04.12 10:15 | modify | 354 | 0.04 | 1.14281 | 1.15421 | 1.13821 | ||
1952 | 2016.04.12 10:15 | modify | 353 | 0.02 | 1.14162 | 1.15340 | 1.13821 | ||
1953 | 2016.04.12 10:15 | modify | 351 | 0.01 | 1.14096 | 1.15296 | 1.13821 | ||
1954 | 2016.04.12 11:15 | t/p | 344 | 0.06 | 1.14519 | 1.13000 | 1.14519 | 23.67 | 14446.25 |
1955 | 2016.04.12 11:15 | sell | 355 | 0.09 | 1.14462 | 0.00000 | 0.00000 | ||
1956 | 2016.04.12 11:15 | modify | 355 | 0.09 | 1.14462 | 1.15556 | 1.13956 | ||
1957 | 2016.04.12 11:15 | modify | 354 | 0.04 | 1.14281 | 1.15421 | 1.13956 | ||
1958 | 2016.04.12 11:15 | modify | 353 | 0.02 | 1.14162 | 1.15340 | 1.13956 | ||
1959 | 2016.04.12 11:15 | modify | 351 | 0.01 | 1.14096 | 1.15296 | 1.13956 | ||
1960 | 2016.04.12 11:30 | sell | 356 | 0.15 | 1.14526 | 0.00000 | 0.00000 | ||
1961 | 2016.04.12 11:30 | modify | 356 | 0.15 | 1.14526 | 1.15638 | 1.14038 | ||
1962 | 2016.04.12 11:30 | modify | 355 | 0.09 | 1.14462 | 1.15556 | 1.14038 | ||
1963 | 2016.04.12 11:30 | modify | 354 | 0.04 | 1.14281 | 1.15421 | 1.14038 | ||
1964 | 2016.04.12 11:30 | modify | 353 | 0.02 | 1.14162 | 1.15340 | 1.14038 | ||
1965 | 2016.04.12 11:30 | modify | 351 | 0.01 | 1.14096 | 1.15296 | 1.14038 | ||
1966 | 2016.04.12 11:45 | buy | 357 | 0.01 | 1.14515 | 0.00000 | 0.00000 | ||
1967 | 2016.04.12 11:45 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14915 | ||
1968 | 2016.04.12 12:00 | close | 353 | 0.02 | 1.14343 | 1.15340 | 1.14038 | -3.62 | 14442.63 |
1969 | 2016.04.12 12:00 | close | 356 | 0.15 | 1.14343 | 1.15638 | 1.14038 | 27.45 | 14470.08 |
1970 | 2016.04.12 12:00 | buy | 358 | 0.02 | 1.14343 | 0.00000 | 0.00000 | ||
1971 | 2016.04.12 12:00 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14800 | ||
1972 | 2016.04.12 12:00 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14800 | ||
1973 | 2016.04.12 12:00 | modify | 355 | 0.09 | 1.14462 | 1.15556 | 1.13984 | ||
1974 | 2016.04.12 12:00 | modify | 354 | 0.04 | 1.14281 | 1.15421 | 1.13984 | ||
1975 | 2016.04.12 12:00 | modify | 351 | 0.01 | 1.14096 | 1.15296 | 1.13984 | ||
1976 | 2016.04.12 12:15 | close | 351 | 0.01 | 1.14239 | 1.15296 | 1.13984 | -1.43 | 14468.65 |
1977 | 2016.04.12 12:15 | close | 355 | 0.09 | 1.14239 | 1.15556 | 1.13984 | 20.07 | 14488.72 |
1978 | 2016.04.12 12:15 | buy | 359 | 0.04 | 1.14239 | 0.00000 | 0.00000 | ||
1979 | 2016.04.12 12:15 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14708 | ||
1980 | 2016.04.12 12:15 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14708 | ||
1981 | 2016.04.12 12:15 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14708 | ||
1982 | 2016.04.12 12:15 | modify | 354 | 0.04 | 1.14281 | 1.15421 | 1.13881 | ||
1983 | 2016.04.12 13:30 | buy | 360 | 0.06 | 1.14187 | 0.00000 | 0.00000 | ||
1984 | 2016.04.12 13:30 | modify | 360 | 0.06 | 1.14187 | 1.13052 | 1.14652 | ||
1985 | 2016.04.12 13:30 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14652 | ||
1986 | 2016.04.12 13:30 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14652 | ||
1987 | 2016.04.12 13:30 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14652 | ||
1988 | 2016.04.12 14:00 | buy | 361 | 0.11 | 1.14100 | 0.00000 | 0.00000 | ||
1989 | 2016.04.12 14:00 | modify | 361 | 0.11 | 1.14100 | 1.12982 | 1.14582 | ||
1990 | 2016.04.12 14:00 | modify | 360 | 0.06 | 1.14187 | 1.13052 | 1.14582 | ||
1991 | 2016.04.12 14:00 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14582 | ||
1992 | 2016.04.12 14:00 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14582 | ||
1993 | 2016.04.12 14:00 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14582 | ||
1994 | 2016.04.12 15:15 | buy | 362 | 0.25 | 1.13974 | 0.00000 | 0.00000 | ||
1995 | 2016.04.12 15:15 | modify | 362 | 0.25 | 1.13974 | 1.12876 | 1.14476 | ||
1996 | 2016.04.12 15:15 | modify | 361 | 0.11 | 1.14100 | 1.12982 | 1.14476 | ||
1997 | 2016.04.12 15:15 | modify | 360 | 0.06 | 1.14187 | 1.13052 | 1.14476 | ||
1998 | 2016.04.12 15:15 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14476 | ||
1999 | 2016.04.12 15:15 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14476 | ||
2000 | 2016.04.12 15:15 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14476 | ||
2001 | 2016.04.12 15:15 | modify | 354 | 0.04 | 1.14281 | 1.14020 | 1.13881 | ||
2002 | 2016.04.12 15:30 | modify | 354 | 0.04 | 1.14281 | 1.14010 | 1.13881 | ||
2003 | 2016.04.12 15:45 | s/l | 354 | 0.04 | 1.14010 | 1.14010 | 1.13881 | 10.84 | 14499.56 |
2004 | 2016.04.12 15:45 | sell | 363 | 0.01 | 1.13984 | 0.00000 | 0.00000 | ||
2005 | 2016.04.12 15:45 | modify | 363 | 0.01 | 1.13984 | 1.15184 | 1.13584 | ||
2006 | 2016.04.12 16:00 | buy | 364 | 0.57 | 1.13835 | 0.00000 | 0.00000 | ||
2007 | 2016.04.12 16:00 | modify | 364 | 0.57 | 1.13835 | 1.12746 | 1.14346 | ||
2008 | 2016.04.12 16:00 | modify | 362 | 0.25 | 1.13974 | 1.12876 | 1.14346 | ||
2009 | 2016.04.12 16:00 | modify | 361 | 0.11 | 1.14100 | 1.12982 | 1.14346 | ||
2010 | 2016.04.12 16:00 | modify | 360 | 0.06 | 1.14187 | 1.13052 | 1.14346 | ||
2011 | 2016.04.12 16:00 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14346 | ||
2012 | 2016.04.12 16:00 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14346 | ||
2013 | 2016.04.12 16:00 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14346 | ||
2014 | 2016.04.12 16:15 | close | 361 | 0.11 | 1.13906 | 1.12982 | 1.14346 | -21.34 | 14478.22 |
2015 | 2016.04.12 16:15 | close | 364 | 0.57 | 1.13906 | 1.12746 | 1.14346 | 40.47 | 14518.69 |
2016 | 2016.04.12 16:15 | modify | 362 | 0.25 | 1.13974 | 1.12876 | 1.14469 | ||
2017 | 2016.04.12 16:15 | modify | 360 | 0.06 | 1.14187 | 1.13052 | 1.14469 | ||
2018 | 2016.04.12 16:15 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14469 | ||
2019 | 2016.04.12 16:15 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14469 | ||
2020 | 2016.04.12 16:15 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14469 | ||
2021 | 2016.04.12 16:30 | buy | 365 | 0.33 | 1.13900 | 0.00000 | 0.00000 | ||
2022 | 2016.04.12 16:30 | modify | 365 | 0.33 | 1.13900 | 1.12791 | 1.14391 | ||
2023 | 2016.04.12 16:30 | modify | 362 | 0.25 | 1.13974 | 1.12876 | 1.14391 | ||
2024 | 2016.04.12 16:30 | modify | 360 | 0.06 | 1.14187 | 1.13052 | 1.14391 | ||
2025 | 2016.04.12 16:30 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14391 | ||
2026 | 2016.04.12 16:30 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14391 | ||
2027 | 2016.04.12 16:30 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14391 | ||
2028 | 2016.04.12 17:00 | buy | 366 | 0.93 | 1.13714 | 0.00000 | 0.00000 | ||
2029 | 2016.04.12 17:00 | modify | 366 | 0.93 | 1.13714 | 1.12634 | 1.14234 | ||
2030 | 2016.04.12 17:00 | modify | 365 | 0.33 | 1.13900 | 1.12791 | 1.14234 | ||
2031 | 2016.04.12 17:00 | modify | 363 | 0.01 | 1.13984 | 1.13760 | 1.13584 | ||
2032 | 2016.04.12 17:00 | modify | 362 | 0.25 | 1.13974 | 1.12876 | 1.14234 | ||
2033 | 2016.04.12 17:00 | modify | 360 | 0.06 | 1.14187 | 1.13052 | 1.14234 | ||
2034 | 2016.04.12 17:00 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14234 | ||
2035 | 2016.04.12 17:00 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14234 | ||
2036 | 2016.04.12 17:00 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14234 | ||
2037 | 2016.04.12 17:15 | t/p | 363 | 0.01 | 1.13584 | 1.13760 | 1.13584 | 4.00 | 14522.69 |
2038 | 2016.04.12 17:15 | buy | 367 | 1.67 | 1.13622 | 0.00000 | 0.00000 | ||
2039 | 2016.04.12 17:15 | modify | 367 | 1.67 | 1.13622 | 1.12527 | 1.14127 | ||
2040 | 2016.04.12 17:15 | modify | 366 | 0.93 | 1.13714 | 1.12634 | 1.14127 | ||
2041 | 2016.04.12 17:15 | modify | 365 | 0.33 | 1.13900 | 1.12791 | 1.14127 | ||
2042 | 2016.04.12 17:15 | modify | 362 | 0.25 | 1.13974 | 1.12876 | 1.14127 | ||
2043 | 2016.04.12 17:15 | modify | 360 | 0.06 | 1.14187 | 1.13052 | 1.14127 | ||
2044 | 2016.04.12 17:15 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14127 | ||
2045 | 2016.04.12 17:15 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14127 | ||
2046 | 2016.04.12 17:15 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14127 | ||
2047 | 2016.04.12 17:30 | sell | 368 | 0.01 | 1.13650 | 0.00000 | 0.00000 | ||
2048 | 2016.04.12 17:30 | modify | 368 | 0.01 | 1.13650 | 1.14850 | 1.13250 | ||
2049 | 2016.04.12 18:00 | close | 362 | 0.25 | 1.13733 | 1.12876 | 1.14127 | -60.25 | 14462.44 |
2050 | 2016.04.12 18:00 | close | 367 | 1.67 | 1.13733 | 1.12527 | 1.14127 | 185.37 | 14647.81 |
2051 | 2016.04.12 18:00 | sell | 369 | 0.02 | 1.13733 | 0.00000 | 0.00000 | ||
2052 | 2016.04.12 18:00 | modify | 369 | 0.02 | 1.13733 | 1.14905 | 1.13305 | ||
2053 | 2016.04.12 18:00 | modify | 368 | 0.01 | 1.13650 | 1.14850 | 1.13305 | ||
2054 | 2016.04.12 18:00 | modify | 366 | 0.93 | 1.13714 | 1.12634 | 1.14208 | ||
2055 | 2016.04.12 18:00 | modify | 365 | 0.33 | 1.13900 | 1.12791 | 1.14208 | ||
2056 | 2016.04.12 18:00 | modify | 360 | 0.06 | 1.14187 | 1.13052 | 1.14208 | ||
2057 | 2016.04.12 18:00 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14208 | ||
2058 | 2016.04.12 18:00 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14208 | ||
2059 | 2016.04.12 18:00 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14208 | ||
2060 | 2016.04.12 18:15 | close | 360 | 0.06 | 1.13849 | 1.13052 | 1.14208 | -20.28 | 14627.53 |
2061 | 2016.04.12 18:15 | close | 366 | 0.93 | 1.13849 | 1.12634 | 1.14208 | 125.55 | 14753.08 |
2062 | 2016.04.12 18:15 | sell | 370 | 0.04 | 1.13849 | 0.00000 | 0.00000 | ||
2063 | 2016.04.12 18:15 | modify | 370 | 0.04 | 1.13849 | 1.14987 | 1.13387 | ||
2064 | 2016.04.12 18:15 | modify | 369 | 0.02 | 1.13733 | 1.14905 | 1.13387 | ||
2065 | 2016.04.12 18:15 | modify | 368 | 0.01 | 1.13650 | 1.14850 | 1.13387 | ||
2066 | 2016.04.12 18:15 | modify | 365 | 0.33 | 1.13900 | 1.12791 | 1.14371 | ||
2067 | 2016.04.12 18:15 | modify | 359 | 0.04 | 1.14239 | 1.13108 | 1.14371 | ||
2068 | 2016.04.12 18:15 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14371 | ||
2069 | 2016.04.12 18:15 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14371 | ||
2070 | 2016.04.12 18:45 | close | 359 | 0.04 | 1.13965 | 1.13108 | 1.14371 | -10.96 | 14742.12 |
2071 | 2016.04.12 18:45 | close | 365 | 0.33 | 1.13965 | 1.12791 | 1.14371 | 21.45 | 14763.57 |
2072 | 2016.04.12 18:45 | sell | 371 | 0.07 | 1.13965 | 0.00000 | 0.00000 | ||
2073 | 2016.04.12 18:45 | modify | 371 | 0.07 | 1.13965 | 1.15076 | 1.13476 | ||
2074 | 2016.04.12 18:45 | modify | 370 | 0.04 | 1.13849 | 1.14987 | 1.13476 | ||
2075 | 2016.04.12 18:45 | modify | 369 | 0.02 | 1.13733 | 1.14905 | 1.13476 | ||
2076 | 2016.04.12 18:45 | modify | 368 | 0.01 | 1.13650 | 1.14850 | 1.13476 | ||
2077 | 2016.04.12 18:45 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14800 | ||
2078 | 2016.04.12 18:45 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14800 | ||
2079 | 2016.04.12 19:00 | buy | 372 | 0.07 | 1.13964 | 0.00000 | 0.00000 | ||
2080 | 2016.04.12 19:00 | modify | 372 | 0.07 | 1.13964 | 1.12895 | 1.14495 | ||
2081 | 2016.04.12 19:00 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14495 | ||
2082 | 2016.04.12 19:00 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14495 | ||
2083 | 2016.04.12 19:15 | close | 369 | 0.02 | 1.13889 | 1.14905 | 1.13476 | -3.12 | 14760.45 |
2084 | 2016.04.12 19:15 | close | 371 | 0.07 | 1.13889 | 1.15076 | 1.13476 | 5.32 | 14765.77 |
2085 | 2016.04.12 19:15 | buy | 373 | 0.11 | 1.13889 | 0.00000 | 0.00000 | ||
2086 | 2016.04.12 19:15 | modify | 373 | 0.11 | 1.13889 | 1.12787 | 1.14387 | ||
2087 | 2016.04.12 19:15 | modify | 372 | 0.07 | 1.13964 | 1.12895 | 1.14387 | ||
2088 | 2016.04.12 19:15 | modify | 370 | 0.04 | 1.13849 | 1.14987 | 1.13409 | ||
2089 | 2016.04.12 19:15 | modify | 368 | 0.01 | 1.13650 | 1.14850 | 1.13409 | ||
2090 | 2016.04.12 19:15 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14387 | ||
2091 | 2016.04.12 19:15 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14387 | ||
2092 | 2016.04.12 19:45 | buy | 374 | 0.18 | 1.13823 | 0.00000 | 0.00000 | ||
2093 | 2016.04.12 19:45 | modify | 374 | 0.18 | 1.13823 | 1.12711 | 1.14311 | ||
2094 | 2016.04.12 19:45 | modify | 373 | 0.11 | 1.13889 | 1.12787 | 1.14311 | ||
2095 | 2016.04.12 19:45 | modify | 372 | 0.07 | 1.13964 | 1.12895 | 1.14311 | ||
2096 | 2016.04.12 19:45 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14311 | ||
2097 | 2016.04.12 19:45 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14311 | ||
2098 | 2016.04.12 20:00 | close | 368 | 0.01 | 1.13767 | 1.14850 | 1.13409 | -1.17 | 14764.60 |
2099 | 2016.04.12 20:00 | close | 370 | 0.04 | 1.13767 | 1.14987 | 1.13409 | 3.28 | 14767.88 |
2100 | 2016.04.12 20:00 | buy | 375 | 0.29 | 1.13767 | 0.00000 | 0.00000 | ||
2101 | 2016.04.12 20:00 | modify | 375 | 0.29 | 1.13767 | 1.12650 | 1.14250 | ||
2102 | 2016.04.12 20:00 | modify | 374 | 0.18 | 1.13823 | 1.12711 | 1.14250 | ||
2103 | 2016.04.12 20:00 | modify | 373 | 0.11 | 1.13889 | 1.12787 | 1.14250 | ||
2104 | 2016.04.12 20:00 | modify | 372 | 0.07 | 1.13964 | 1.12895 | 1.14250 | ||
2105 | 2016.04.12 20:00 | modify | 358 | 0.02 | 1.14343 | 1.13200 | 1.14250 | ||
2106 | 2016.04.12 20:00 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14250 | ||
2107 | 2016.04.12 20:15 | sell | 376 | 0.01 | 1.13803 | 0.00000 | 0.00000 | ||
2108 | 2016.04.12 20:15 | modify | 376 | 0.01 | 1.13803 | 1.15003 | 1.13403 | ||
2109 | 2016.04.12 20:30 | close | 358 | 0.02 | 1.13854 | 1.13200 | 1.14250 | -9.78 | 14758.10 |
2110 | 2016.04.12 20:30 | close | 375 | 0.29 | 1.13854 | 1.12650 | 1.14250 | 25.23 | 14783.33 |
2111 | 2016.04.12 20:30 | sell | 377 | 0.02 | 1.13854 | 0.00000 | 0.00000 | ||
2112 | 2016.04.12 20:30 | modify | 377 | 0.02 | 1.13854 | 1.15037 | 1.13437 | ||
2113 | 2016.04.12 20:30 | modify | 376 | 0.01 | 1.13803 | 1.15003 | 1.13437 | ||
2114 | 2016.04.12 20:30 | modify | 374 | 0.18 | 1.13823 | 1.12711 | 1.14288 | ||
2115 | 2016.04.12 20:30 | modify | 373 | 0.11 | 1.13889 | 1.12787 | 1.14288 | ||
2116 | 2016.04.12 20:30 | modify | 372 | 0.07 | 1.13964 | 1.12895 | 1.14288 | ||
2117 | 2016.04.12 20:30 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14288 | ||
2118 | 2016.04.12 20:45 | buy | 378 | 0.25 | 1.13761 | 0.00000 | 0.00000 | ||
2119 | 2016.04.12 20:45 | modify | 378 | 0.25 | 1.13761 | 1.12637 | 1.14237 | ||
2120 | 2016.04.12 20:45 | modify | 374 | 0.18 | 1.13823 | 1.12711 | 1.14237 | ||
2121 | 2016.04.12 20:45 | modify | 373 | 0.11 | 1.13889 | 1.12787 | 1.14237 | ||
2122 | 2016.04.12 20:45 | modify | 372 | 0.07 | 1.13964 | 1.12895 | 1.14237 | ||
2123 | 2016.04.12 20:45 | modify | 357 | 0.01 | 1.14515 | 1.13315 | 1.14237 | ||
2124 | 2016.04.12 21:15 | close | 357 | 0.01 | 1.13935 | 1.13315 | 1.14237 | -5.80 | 14777.53 |
2125 | 2016.04.12 21:15 | close | 378 | 0.25 | 1.13935 | 1.12637 | 1.14237 | 43.50 | 14821.03 |
2126 | 2016.04.12 21:15 | close | 372 | 0.07 | 1.13935 | 1.12895 | 1.14237 | -2.03 | 14819.00 |
2127 | 2016.04.12 21:15 | close | 374 | 0.18 | 1.13935 | 1.12711 | 1.14237 | 20.16 | 14839.16 |
2128 | 2016.04.12 21:15 | sell | 379 | 0.03 | 1.13935 | 0.00000 | 0.00000 | ||
2129 | 2016.04.12 21:15 | modify | 379 | 0.03 | 1.13935 | 1.15086 | 1.13486 | ||
2130 | 2016.04.12 21:15 | modify | 377 | 0.02 | 1.13854 | 1.15037 | 1.13486 | ||
2131 | 2016.04.12 21:15 | modify | 376 | 0.01 | 1.13803 | 1.15003 | 1.13486 | ||
2132 | 2016.04.12 21:15 | modify | 373 | 0.11 | 1.13889 | 1.12787 | 1.14289 | ||
2133 | 2016.04.12 21:30 | close | 376 | 0.01 | 1.13890 | 1.15003 | 1.13486 | -0.87 | 14838.29 |
2134 | 2016.04.12 21:30 | close | 379 | 0.03 | 1.13890 | 1.15086 | 1.13486 | 1.35 | 14839.64 |
2135 | 2016.04.12 21:30 | modify | 377 | 0.02 | 1.13854 | 1.15037 | 1.13454 | ||
2136 | 2016.04.12 22:00 | sell | 380 | 0.03 | 1.13956 | 0.00000 | 0.00000 | ||
2137 | 2016.04.12 22:00 | modify | 380 | 0.03 | 1.13956 | 1.15115 | 1.13515 | ||
2138 | 2016.04.12 22:00 | modify | 377 | 0.02 | 1.13854 | 1.15037 | 1.13515 | ||
2139 | 2016.04.12 23:30 | close | 377 | 0.02 | 1.13883 | 1.15037 | 1.13515 | -0.58 | 14839.06 |
2140 | 2016.04.12 23:30 | close | 380 | 0.03 | 1.13883 | 1.15115 | 1.13515 | 2.19 | 14841.25 |
2141 | 2016.04.13 00:15 | sell | 381 | 0.01 | 1.13864 | 0.00000 | 0.00000 | ||
2142 | 2016.04.13 00:15 | modify | 381 | 0.01 | 1.13864 | 1.15064 | 1.13464 | ||
2143 | 2016.04.13 01:00 | buy | 382 | 0.05 | 1.13837 | 0.00000 | 0.00000 | ||
2144 | 2016.04.13 01:00 | modify | 382 | 0.05 | 1.13837 | 1.12673 | 1.14273 | ||
2145 | 2016.04.13 01:00 | modify | 373 | 0.11 | 1.13889 | 1.12787 | 1.14273 | ||
2146 | 2016.04.13 03:30 | close | 373 | 0.11 | 1.13882 | 1.12787 | 1.14273 | -1.38 | 14839.88 |
2147 | 2016.04.13 03:30 | close | 382 | 0.05 | 1.13882 | 1.12673 | 1.14273 | 2.25 | 14842.13 |
2148 | 2016.04.13 03:45 | buy | 383 | 0.01 | 1.13855 | 0.00000 | 0.00000 | ||
2149 | 2016.04.13 03:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.14255 | ||
2150 | 2016.04.13 04:15 | buy | 384 | 0.02 | 1.13774 | 0.00000 | 0.00000 | ||
2151 | 2016.04.13 04:15 | modify | 384 | 0.02 | 1.13774 | 1.12601 | 1.14201 | ||
2152 | 2016.04.13 04:15 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.14201 | ||
2153 | 2016.04.13 04:45 | buy | 385 | 0.03 | 1.13706 | 0.00000 | 0.00000 | ||
2154 | 2016.04.13 04:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.14154 | ||
2155 | 2016.04.13 04:45 | modify | 384 | 0.02 | 1.13774 | 1.12601 | 1.14154 | ||
2156 | 2016.04.13 04:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.14154 | ||
2157 | 2016.04.13 08:15 | buy | 386 | 0.05 | 1.13640 | 0.00000 | 0.00000 | ||
2158 | 2016.04.13 08:15 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.14102 | ||
2159 | 2016.04.13 08:15 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.14102 | ||
2160 | 2016.04.13 08:15 | modify | 384 | 0.02 | 1.13774 | 1.12601 | 1.14102 | ||
2161 | 2016.04.13 08:15 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.14102 | ||
2162 | 2016.04.13 08:30 | modify | 381 | 0.01 | 1.13864 | 1.13640 | 1.13464 | ||
2163 | 2016.04.13 09:30 | s/l | 381 | 0.01 | 1.13640 | 1.13640 | 1.13464 | 2.24 | 14844.37 |
2164 | 2016.04.13 09:30 | buy | 387 | 0.08 | 1.13583 | 0.00000 | 0.00000 | ||
2165 | 2016.04.13 09:30 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.14052 | ||
2166 | 2016.04.13 09:30 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.14052 | ||
2167 | 2016.04.13 09:30 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.14052 | ||
2168 | 2016.04.13 09:30 | modify | 384 | 0.02 | 1.13774 | 1.12601 | 1.14052 | ||
2169 | 2016.04.13 09:30 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.14052 | ||
2170 | 2016.04.13 09:45 | sell | 388 | 0.01 | 1.13578 | 0.00000 | 0.00000 | ||
2171 | 2016.04.13 09:45 | modify | 388 | 0.01 | 1.13578 | 1.14778 | 1.13178 | ||
2172 | 2016.04.13 10:00 | buy | 389 | 0.13 | 1.13531 | 0.00000 | 0.00000 | ||
2173 | 2016.04.13 10:00 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.14003 | ||
2174 | 2016.04.13 10:00 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.14003 | ||
2175 | 2016.04.13 10:00 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.14003 | ||
2176 | 2016.04.13 10:00 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.14003 | ||
2177 | 2016.04.13 10:00 | modify | 384 | 0.02 | 1.13774 | 1.12601 | 1.14003 | ||
2178 | 2016.04.13 10:00 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.14003 | ||
2179 | 2016.04.13 10:30 | buy | 390 | 0.24 | 1.13462 | 0.00000 | 0.00000 | ||
2180 | 2016.04.13 10:30 | modify | 390 | 0.24 | 1.13462 | 1.12342 | 1.13942 | ||
2181 | 2016.04.13 10:30 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13942 | ||
2182 | 2016.04.13 10:30 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13942 | ||
2183 | 2016.04.13 10:30 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13942 | ||
2184 | 2016.04.13 10:30 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13942 | ||
2185 | 2016.04.13 10:30 | modify | 384 | 0.02 | 1.13774 | 1.12601 | 1.13942 | ||
2186 | 2016.04.13 10:30 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13942 | ||
2187 | 2016.04.13 10:45 | close | 384 | 0.02 | 1.13583 | 1.12601 | 1.13942 | -3.82 | 14840.55 |
2188 | 2016.04.13 10:45 | close | 390 | 0.24 | 1.13583 | 1.12342 | 1.13942 | 29.04 | 14869.59 |
2189 | 2016.04.13 10:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13991 | ||
2190 | 2016.04.13 10:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13991 | ||
2191 | 2016.04.13 10:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13991 | ||
2192 | 2016.04.13 10:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13991 | ||
2193 | 2016.04.13 10:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13991 | ||
2194 | 2016.04.13 11:30 | buy | 391 | 0.22 | 1.13455 | 0.00000 | 0.00000 | ||
2195 | 2016.04.13 11:30 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13934 | ||
2196 | 2016.04.13 11:30 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13934 | ||
2197 | 2016.04.13 11:30 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13934 | ||
2198 | 2016.04.13 11:30 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13934 | ||
2199 | 2016.04.13 11:30 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13934 | ||
2200 | 2016.04.13 11:30 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13934 | ||
2201 | 2016.04.13 12:00 | buy | 392 | 0.39 | 1.13386 | 0.00000 | 0.00000 | ||
2202 | 2016.04.13 12:00 | modify | 392 | 0.39 | 1.13386 | 1.12270 | 1.13870 | ||
2203 | 2016.04.13 12:00 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13870 | ||
2204 | 2016.04.13 12:00 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13870 | ||
2205 | 2016.04.13 12:00 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13870 | ||
2206 | 2016.04.13 12:00 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13870 | ||
2207 | 2016.04.13 12:00 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13870 | ||
2208 | 2016.04.13 12:00 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13870 | ||
2209 | 2016.04.13 12:15 | buy | 393 | 0.93 | 1.13259 | 0.00000 | 0.00000 | ||
2210 | 2016.04.13 12:15 | modify | 393 | 0.93 | 1.13259 | 1.12164 | 1.13764 | ||
2211 | 2016.04.13 12:15 | modify | 392 | 0.39 | 1.13386 | 1.12270 | 1.13764 | ||
2212 | 2016.04.13 12:15 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13764 | ||
2213 | 2016.04.13 12:15 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13764 | ||
2214 | 2016.04.13 12:15 | modify | 388 | 0.01 | 1.13578 | 1.13300 | 1.13178 | ||
2215 | 2016.04.13 12:15 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13764 | ||
2216 | 2016.04.13 12:15 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13764 | ||
2217 | 2016.04.13 12:15 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13764 | ||
2218 | 2016.04.13 12:15 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13764 | ||
2219 | 2016.04.13 12:30 | t/p | 388 | 0.01 | 1.13178 | 1.13300 | 1.13178 | 4.00 | 14873.59 |
2220 | 2016.04.13 12:45 | buy | 394 | 1.61 | 1.13184 | 0.00000 | 0.00000 | ||
2221 | 2016.04.13 12:45 | modify | 394 | 1.61 | 1.13184 | 1.12080 | 1.13680 | ||
2222 | 2016.04.13 12:45 | modify | 393 | 0.93 | 1.13259 | 1.12164 | 1.13680 | ||
2223 | 2016.04.13 12:45 | modify | 392 | 0.39 | 1.13386 | 1.12270 | 1.13680 | ||
2224 | 2016.04.13 12:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13680 | ||
2225 | 2016.04.13 12:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13680 | ||
2226 | 2016.04.13 12:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13680 | ||
2227 | 2016.04.13 12:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13680 | ||
2228 | 2016.04.13 12:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13680 | ||
2229 | 2016.04.13 12:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13680 | ||
2230 | 2016.04.13 13:15 | buy | 395 | 3.51 | 1.13068 | 0.00000 | 0.00000 | ||
2231 | 2016.04.13 13:15 | modify | 395 | 3.51 | 1.13068 | 1.11973 | 1.13573 | ||
2232 | 2016.04.13 13:15 | modify | 394 | 1.61 | 1.13184 | 1.12080 | 1.13573 | ||
2233 | 2016.04.13 13:15 | modify | 393 | 0.93 | 1.13259 | 1.12164 | 1.13573 | ||
2234 | 2016.04.13 13:15 | modify | 392 | 0.39 | 1.13386 | 1.12270 | 1.13573 | ||
2235 | 2016.04.13 13:15 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13573 | ||
2236 | 2016.04.13 13:15 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13573 | ||
2237 | 2016.04.13 13:15 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13573 | ||
2238 | 2016.04.13 13:15 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13573 | ||
2239 | 2016.04.13 13:15 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13573 | ||
2240 | 2016.04.13 13:15 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13573 | ||
2241 | 2016.04.13 13:30 | sell | 396 | 0.01 | 1.13108 | 0.00000 | 0.00000 | ||
2242 | 2016.04.13 13:30 | modify | 396 | 0.01 | 1.13108 | 1.14308 | 1.12708 | ||
2243 | 2016.04.13 14:45 | buy | 397 | 5.50 | 1.13012 | 0.00000 | 0.00000 | ||
2244 | 2016.04.13 14:45 | modify | 397 | 5.50 | 1.13012 | 1.11902 | 1.13502 | ||
2245 | 2016.04.13 14:45 | modify | 395 | 3.51 | 1.13068 | 1.11973 | 1.13502 | ||
2246 | 2016.04.13 14:45 | modify | 394 | 1.61 | 1.13184 | 1.12080 | 1.13502 | ||
2247 | 2016.04.13 14:45 | modify | 393 | 0.93 | 1.13259 | 1.12164 | 1.13502 | ||
2248 | 2016.04.13 14:45 | modify | 392 | 0.39 | 1.13386 | 1.12270 | 1.13502 | ||
2249 | 2016.04.13 14:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13502 | ||
2250 | 2016.04.13 14:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13502 | ||
2251 | 2016.04.13 14:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13502 | ||
2252 | 2016.04.13 14:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13502 | ||
2253 | 2016.04.13 14:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13502 | ||
2254 | 2016.04.13 14:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13502 | ||
2255 | 2016.04.13 15:45 | close | 393 | 0.93 | 1.13090 | 1.12164 | 1.13502 | -157.17 | 14716.42 |
2256 | 2016.04.13 15:45 | close | 397 | 5.50 | 1.13090 | 1.11902 | 1.13502 | 429.00 | 15145.42 |
2257 | 2016.04.13 15:45 | modify | 395 | 3.51 | 1.13068 | 1.11973 | 1.13560 | ||
2258 | 2016.04.13 15:45 | modify | 394 | 1.61 | 1.13184 | 1.12080 | 1.13560 | ||
2259 | 2016.04.13 15:45 | modify | 392 | 0.39 | 1.13386 | 1.12270 | 1.13560 | ||
2260 | 2016.04.13 15:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13560 | ||
2261 | 2016.04.13 15:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13560 | ||
2262 | 2016.04.13 15:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13560 | ||
2263 | 2016.04.13 15:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13560 | ||
2264 | 2016.04.13 15:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13560 | ||
2265 | 2016.04.13 15:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13560 | ||
2266 | 2016.04.13 16:00 | close | 392 | 0.39 | 1.13122 | 1.12270 | 1.13560 | -102.96 | 15042.46 |
2267 | 2016.04.13 16:00 | close | 395 | 3.51 | 1.13122 | 1.11973 | 1.13560 | 189.54 | 15232.00 |
2268 | 2016.04.13 16:00 | modify | 394 | 1.61 | 1.13184 | 1.12080 | 1.13669 | ||
2269 | 2016.04.13 16:00 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13669 | ||
2270 | 2016.04.13 16:00 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13669 | ||
2271 | 2016.04.13 16:00 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13669 | ||
2272 | 2016.04.13 16:00 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13669 | ||
2273 | 2016.04.13 16:00 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13669 | ||
2274 | 2016.04.13 16:00 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13669 | ||
2275 | 2016.04.13 16:15 | buy | 398 | 1.65 | 1.13113 | 0.00000 | 0.00000 | ||
2276 | 2016.04.13 16:15 | modify | 398 | 1.65 | 1.13113 | 1.12001 | 1.13601 | ||
2277 | 2016.04.13 16:15 | modify | 394 | 1.61 | 1.13184 | 1.12080 | 1.13601 | ||
2278 | 2016.04.13 16:15 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13601 | ||
2279 | 2016.04.13 16:15 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13601 | ||
2280 | 2016.04.13 16:15 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13601 | ||
2281 | 2016.04.13 16:15 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13601 | ||
2282 | 2016.04.13 16:15 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13601 | ||
2283 | 2016.04.13 16:15 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13601 | ||
2284 | 2016.04.13 16:45 | buy | 399 | 3.45 | 1.13013 | 0.00000 | 0.00000 | ||
2285 | 2016.04.13 16:45 | modify | 399 | 3.45 | 1.13013 | 1.11911 | 1.13511 | ||
2286 | 2016.04.13 16:45 | modify | 398 | 1.65 | 1.13113 | 1.12001 | 1.13511 | ||
2287 | 2016.04.13 16:45 | modify | 394 | 1.61 | 1.13184 | 1.12080 | 1.13511 | ||
2288 | 2016.04.13 16:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13511 | ||
2289 | 2016.04.13 16:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13511 | ||
2290 | 2016.04.13 16:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13511 | ||
2291 | 2016.04.13 16:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13511 | ||
2292 | 2016.04.13 16:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13511 | ||
2293 | 2016.04.13 16:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13511 | ||
2294 | 2016.04.13 17:00 | buy | 400 | 9.83 | 1.12822 | 0.00000 | 0.00000 | ||
2295 | 2016.04.13 17:00 | modify | 400 | 9.83 | 1.12822 | 1.11745 | 1.13345 | ||
2296 | 2016.04.13 17:00 | modify | 399 | 3.45 | 1.13013 | 1.11911 | 1.13345 | ||
2297 | 2016.04.13 17:00 | modify | 398 | 1.65 | 1.13113 | 1.12001 | 1.13345 | ||
2298 | 2016.04.13 17:00 | modify | 396 | 0.01 | 1.13108 | 1.12870 | 1.12708 | ||
2299 | 2016.04.13 17:00 | modify | 394 | 1.61 | 1.13184 | 1.12080 | 1.13345 | ||
2300 | 2016.04.13 17:00 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13345 | ||
2301 | 2016.04.13 17:00 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13345 | ||
2302 | 2016.04.13 17:00 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13345 | ||
2303 | 2016.04.13 17:00 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13345 | ||
2304 | 2016.04.13 17:00 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13345 | ||
2305 | 2016.04.13 17:00 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13345 | ||
2306 | 2016.04.13 17:15 | modify | 396 | 0.01 | 1.13108 | 1.12840 | 1.12708 | ||
2307 | 2016.04.13 17:30 | s/l | 396 | 0.01 | 1.12840 | 1.12840 | 1.12708 | 2.68 | 15234.68 |
2308 | 2016.04.13 17:30 | sell | 401 | 0.01 | 1.12871 | 0.00000 | 0.00000 | ||
2309 | 2016.04.13 17:30 | modify | 401 | 0.01 | 1.12871 | 1.14071 | 1.12471 | ||
2310 | 2016.04.13 17:45 | close | 394 | 1.61 | 1.12922 | 1.12080 | 1.13345 | -421.82 | 14812.86 |
2311 | 2016.04.13 17:45 | close | 400 | 9.83 | 1.12922 | 1.11745 | 1.13345 | 983.00 | 15795.86 |
2312 | 2016.04.13 17:45 | sell | 402 | 0.02 | 1.12922 | 0.00000 | 0.00000 | ||
2313 | 2016.04.13 17:45 | modify | 402 | 0.02 | 1.12922 | 1.14105 | 1.12505 | ||
2314 | 2016.04.13 17:45 | modify | 401 | 0.01 | 1.12871 | 1.14071 | 1.12505 | ||
2315 | 2016.04.13 17:45 | modify | 399 | 3.45 | 1.13013 | 1.11911 | 1.13491 | ||
2316 | 2016.04.13 17:45 | modify | 398 | 1.65 | 1.13113 | 1.12001 | 1.13491 | ||
2317 | 2016.04.13 17:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13491 | ||
2318 | 2016.04.13 17:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13491 | ||
2319 | 2016.04.13 17:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13491 | ||
2320 | 2016.04.13 17:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13491 | ||
2321 | 2016.04.13 17:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13491 | ||
2322 | 2016.04.13 17:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13491 | ||
2323 | 2016.04.13 18:00 | buy | 403 | 6.43 | 1.12850 | 0.00000 | 0.00000 | ||
2324 | 2016.04.13 18:00 | modify | 403 | 6.43 | 1.12850 | 1.11762 | 1.13362 | ||
2325 | 2016.04.13 18:00 | modify | 399 | 3.45 | 1.13013 | 1.11911 | 1.13362 | ||
2326 | 2016.04.13 18:00 | modify | 398 | 1.65 | 1.13113 | 1.12001 | 1.13362 | ||
2327 | 2016.04.13 18:00 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13362 | ||
2328 | 2016.04.13 18:00 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13362 | ||
2329 | 2016.04.13 18:00 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13362 | ||
2330 | 2016.04.13 18:00 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13362 | ||
2331 | 2016.04.13 18:00 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13362 | ||
2332 | 2016.04.13 18:00 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13362 | ||
2333 | 2016.04.13 18:45 | buy | 404 | 11.35 | 1.12767 | 0.00000 | 0.00000 | ||
2334 | 2016.04.13 18:45 | modify | 404 | 11.35 | 1.12767 | 1.11668 | 1.13268 | ||
2335 | 2016.04.13 18:45 | modify | 403 | 6.43 | 1.12850 | 1.11762 | 1.13268 | ||
2336 | 2016.04.13 18:45 | modify | 399 | 3.45 | 1.13013 | 1.11911 | 1.13268 | ||
2337 | 2016.04.13 18:45 | modify | 398 | 1.65 | 1.13113 | 1.12001 | 1.13268 | ||
2338 | 2016.04.13 18:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13268 | ||
2339 | 2016.04.13 18:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13268 | ||
2340 | 2016.04.13 18:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13268 | ||
2341 | 2016.04.13 18:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13268 | ||
2342 | 2016.04.13 18:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13268 | ||
2343 | 2016.04.13 18:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13268 | ||
2344 | 2016.04.13 19:30 | close | 399 | 3.45 | 1.12858 | 1.11911 | 1.13268 | -534.75 | 15261.11 |
2345 | 2016.04.13 19:30 | close | 404 | 11.35 | 1.12858 | 1.11668 | 1.13268 | 1032.85 | 16293.96 |
2346 | 2016.04.13 19:30 | close | 401 | 0.01 | 1.12875 | 1.14071 | 1.12505 | -0.04 | 16293.92 |
2347 | 2016.04.13 19:30 | close | 402 | 0.02 | 1.12875 | 1.14105 | 1.12505 | 0.94 | 16294.86 |
2348 | 2016.04.13 19:30 | sell | 405 | 0.01 | 1.12858 | 0.00000 | 0.00000 | ||
2349 | 2016.04.13 19:30 | modify | 405 | 0.01 | 1.12858 | 1.14058 | 1.12458 | ||
2350 | 2016.04.13 19:30 | modify | 403 | 6.43 | 1.12850 | 1.11762 | 1.13342 | ||
2351 | 2016.04.13 19:30 | modify | 398 | 1.65 | 1.13113 | 1.12001 | 1.13342 | ||
2352 | 2016.04.13 19:30 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13342 | ||
2353 | 2016.04.13 19:30 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13342 | ||
2354 | 2016.04.13 19:30 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13342 | ||
2355 | 2016.04.13 19:30 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13342 | ||
2356 | 2016.04.13 19:30 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13342 | ||
2357 | 2016.04.13 19:30 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13342 | ||
2358 | 2016.04.13 20:45 | buy | 406 | 7.44 | 1.12764 | 0.00000 | 0.00000 | ||
2359 | 2016.04.13 20:45 | modify | 406 | 7.44 | 1.12764 | 1.11659 | 1.13259 | ||
2360 | 2016.04.13 20:45 | modify | 403 | 6.43 | 1.12850 | 1.11762 | 1.13259 | ||
2361 | 2016.04.13 20:45 | modify | 398 | 1.65 | 1.13113 | 1.12001 | 1.13259 | ||
2362 | 2016.04.13 20:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13259 | ||
2363 | 2016.04.13 20:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13259 | ||
2364 | 2016.04.13 20:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13259 | ||
2365 | 2016.04.13 20:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13259 | ||
2366 | 2016.04.13 20:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13259 | ||
2367 | 2016.04.13 20:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13259 | ||
2368 | 2016.04.13 22:15 | close | 398 | 1.65 | 1.12875 | 1.12001 | 1.13259 | -392.70 | 15902.16 |
2369 | 2016.04.13 22:15 | close | 406 | 7.44 | 1.12875 | 1.11659 | 1.13259 | 825.84 | 16728.00 |
2370 | 2016.04.13 22:15 | modify | 403 | 6.43 | 1.12850 | 1.11762 | 1.13301 | ||
2371 | 2016.04.13 22:15 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13301 | ||
2372 | 2016.04.13 22:15 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13301 | ||
2373 | 2016.04.13 22:15 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13301 | ||
2374 | 2016.04.13 22:15 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13301 | ||
2375 | 2016.04.13 22:15 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13301 | ||
2376 | 2016.04.13 22:15 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13301 | ||
2377 | 2016.04.13 23:15 | buy | 407 | 4.18 | 1.12783 | 0.00000 | 0.00000 | ||
2378 | 2016.04.13 23:15 | modify | 407 | 4.18 | 1.12783 | 1.11657 | 1.13257 | ||
2379 | 2016.04.13 23:15 | modify | 403 | 6.43 | 1.12850 | 1.11762 | 1.13257 | ||
2380 | 2016.04.13 23:15 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13257 | ||
2381 | 2016.04.13 23:15 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13257 | ||
2382 | 2016.04.13 23:15 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13257 | ||
2383 | 2016.04.13 23:15 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13257 | ||
2384 | 2016.04.13 23:15 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13257 | ||
2385 | 2016.04.13 23:15 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13257 | ||
2386 | 2016.04.13 23:45 | buy | 408 | 7.16 | 1.12729 | 0.00000 | 0.00000 | ||
2387 | 2016.04.13 23:45 | modify | 408 | 7.16 | 1.12729 | 1.11607 | 1.13207 | ||
2388 | 2016.04.13 23:45 | modify | 407 | 4.18 | 1.12783 | 1.11657 | 1.13207 | ||
2389 | 2016.04.13 23:45 | modify | 403 | 6.43 | 1.12850 | 1.11762 | 1.13207 | ||
2390 | 2016.04.13 23:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13207 | ||
2391 | 2016.04.13 23:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13207 | ||
2392 | 2016.04.13 23:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13207 | ||
2393 | 2016.04.13 23:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13207 | ||
2394 | 2016.04.13 23:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13207 | ||
2395 | 2016.04.13 23:45 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13207 | ||
2396 | 2016.04.14 02:00 | close | 403 | 6.43 | 1.12821 | 1.11762 | 1.13207 | -292.76 | 16435.24 |
2397 | 2016.04.14 02:00 | close | 408 | 7.16 | 1.12821 | 1.11607 | 1.13207 | 540.37 | 16975.60 |
2398 | 2016.04.14 02:00 | modify | 407 | 4.18 | 1.12783 | 1.11657 | 1.13266 | ||
2399 | 2016.04.14 02:00 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13266 | ||
2400 | 2016.04.14 02:00 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13266 | ||
2401 | 2016.04.14 02:00 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13266 | ||
2402 | 2016.04.14 02:00 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13266 | ||
2403 | 2016.04.14 02:00 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13266 | ||
2404 | 2016.04.14 02:00 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13266 | ||
2405 | 2016.04.14 03:15 | buy | 409 | 4.01 | 1.12708 | 0.00000 | 0.00000 | ||
2406 | 2016.04.14 03:15 | modify | 409 | 4.01 | 1.12708 | 1.11593 | 1.13193 | ||
2407 | 2016.04.14 03:15 | modify | 407 | 4.18 | 1.12783 | 1.11657 | 1.13193 | ||
2408 | 2016.04.14 03:15 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13193 | ||
2409 | 2016.04.14 03:15 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13193 | ||
2410 | 2016.04.14 03:15 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13193 | ||
2411 | 2016.04.14 03:15 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13193 | ||
2412 | 2016.04.14 03:15 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13193 | ||
2413 | 2016.04.14 03:15 | modify | 383 | 0.01 | 1.13855 | 1.12655 | 1.13193 | ||
2414 | 2016.04.14 03:45 | s/l | 383 | 0.01 | 1.12655 | 1.12655 | 1.13193 | -12.17 | 16963.44 |
2415 | 2016.04.14 03:45 | modify | 409 | 4.01 | 1.12708 | 1.11593 | 1.13192 | ||
2416 | 2016.04.14 03:45 | modify | 407 | 4.18 | 1.12783 | 1.11657 | 1.13192 | ||
2417 | 2016.04.14 03:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13192 | ||
2418 | 2016.04.14 03:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13192 | ||
2419 | 2016.04.14 03:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13192 | ||
2420 | 2016.04.14 03:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13192 | ||
2421 | 2016.04.14 03:45 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13192 | ||
2422 | 2016.04.14 04:15 | buy | 410 | 8.09 | 1.12609 | 0.00000 | 0.00000 | ||
2423 | 2016.04.14 04:15 | modify | 410 | 8.09 | 1.12609 | 1.11504 | 1.13104 | ||
2424 | 2016.04.14 04:15 | modify | 409 | 4.01 | 1.12708 | 1.11593 | 1.13104 | ||
2425 | 2016.04.14 04:15 | modify | 407 | 4.18 | 1.12783 | 1.11657 | 1.13104 | ||
2426 | 2016.04.14 04:15 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13104 | ||
2427 | 2016.04.14 04:15 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13104 | ||
2428 | 2016.04.14 04:15 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13104 | ||
2429 | 2016.04.14 04:15 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13104 | ||
2430 | 2016.04.14 04:15 | modify | 385 | 0.03 | 1.13706 | 1.12554 | 1.13104 | ||
2431 | 2016.04.14 04:30 | modify | 405 | 0.01 | 1.12858 | 1.12640 | 1.12458 | ||
2432 | 2016.04.14 04:45 | s/l | 385 | 0.03 | 1.12554 | 1.12554 | 1.13104 | -35.06 | 16928.38 |
2433 | 2016.04.14 04:45 | modify | 410 | 8.09 | 1.12609 | 1.11504 | 1.13102 | ||
2434 | 2016.04.14 04:45 | modify | 409 | 4.01 | 1.12708 | 1.11593 | 1.13102 | ||
2435 | 2016.04.14 04:45 | modify | 407 | 4.18 | 1.12783 | 1.11657 | 1.13102 | ||
2436 | 2016.04.14 04:45 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.13102 | ||
2437 | 2016.04.14 04:45 | modify | 389 | 0.13 | 1.13531 | 1.12403 | 1.13102 | ||
2438 | 2016.04.14 04:45 | modify | 387 | 0.08 | 1.13583 | 1.12452 | 1.13102 | ||
2439 | 2016.04.14 04:45 | modify | 386 | 0.05 | 1.13640 | 1.12502 | 1.13102 | ||
2440 | 2016.04.14 05:00 | s/l | 405 | 0.01 | 1.12640 | 1.12640 | 1.12458 | 2.23 | 16930.61 |
2441 | 2016.04.14 05:00 | sell | 411 | 0.01 | 1.12622 | 0.00000 | 0.00000 | ||
2442 | 2016.04.14 05:00 | modify | 411 | 0.01 | 1.12622 | 1.13822 | 1.12222 | ||
2443 | 2016.04.14 06:00 | sell | 412 | 0.02 | 1.12680 | 0.00000 | 0.00000 | ||
2444 | 2016.04.14 06:00 | modify | 412 | 0.02 | 1.12680 | 1.13861 | 1.12261 | ||
2445 | 2016.04.14 06:00 | modify | 411 | 0.01 | 1.12622 | 1.13822 | 1.12261 | ||
2446 | 2016.04.14 07:30 | close | 411 | 0.01 | 1.12653 | 1.13822 | 1.12261 | -0.31 | 16930.30 |
2447 | 2016.04.14 07:30 | close | 412 | 0.02 | 1.12653 | 1.13861 | 1.12261 | 0.54 | 16930.84 |
2448 | 2016.04.14 08:15 | sell | 413 | 0.01 | 1.12636 | 0.00000 | 0.00000 | ||
2449 | 2016.04.14 08:15 | modify | 413 | 0.01 | 1.12636 | 1.13836 | 1.12236 | ||
2450 | 2016.04.14 10:15 | s/l | 386 | 0.05 | 1.12502 | 1.12502 | 1.13102 | -57.73 | 16873.12 |
2451 | 2016.04.14 10:15 | s/l | 387 | 0.08 | 1.12452 | 1.12452 | 1.13102 | -91.80 | 16781.31 |
2452 | 2016.04.14 10:15 | s/l | 389 | 0.13 | 1.12403 | 1.12403 | 1.13102 | -148.79 | 16632.52 |
2453 | 2016.04.14 10:15 | buy | 414 | 20.99 | 1.12424 | 0.00000 | 0.00000 | ||
2454 | 2016.04.14 10:15 | modify | 414 | 20.99 | 1.12424 | 1.11340 | 1.12940 | ||
2455 | 2016.04.14 10:15 | modify | 410 | 8.09 | 1.12609 | 1.11504 | 1.12940 | ||
2456 | 2016.04.14 10:15 | modify | 409 | 4.01 | 1.12708 | 1.11593 | 1.12940 | ||
2457 | 2016.04.14 10:15 | modify | 407 | 4.18 | 1.12783 | 1.11657 | 1.12940 | ||
2458 | 2016.04.14 10:15 | modify | 391 | 0.22 | 1.13455 | 1.12334 | 1.12940 | ||
2459 | 2016.04.14 10:30 | s/l | 391 | 0.22 | 1.12334 | 1.12334 | 1.12940 | -250.26 | 16382.27 |
2460 | 2016.04.14 10:30 | modify | 414 | 20.99 | 1.12424 | 1.11340 | 1.12935 | ||
2461 | 2016.04.14 10:30 | modify | 410 | 8.09 | 1.12609 | 1.11504 | 1.12935 | ||
2462 | 2016.04.14 10:30 | modify | 409 | 4.01 | 1.12708 | 1.11593 | 1.12935 | ||
2463 | 2016.04.14 10:30 | modify | 407 | 4.18 | 1.12783 | 1.11657 | 1.12935 | ||
2464 | 2016.04.14 10:45 | close | 407 | 4.18 | 1.12510 | 1.11657 | 1.12935 | -1210.24 | 15172.03 |
2465 | 2016.04.14 10:45 | close | 414 | 20.99 | 1.12510 | 1.11340 | 1.12935 | 1805.14 | 16977.17 |
2466 | 2016.04.14 10:45 | modify | 410 | 8.09 | 1.12609 | 1.11504 | 1.13042 | ||
2467 | 2016.04.14 10:45 | modify | 409 | 4.01 | 1.12708 | 1.11593 | 1.13042 | ||
2468 | 2016.04.14 11:15 | buy | 415 | 6.67 | 1.12535 | 0.00000 | 0.00000 | ||
2469 | 2016.04.14 11:15 | modify | 415 | 6.67 | 1.12535 | 1.11404 | 1.13004 | ||
2470 | 2016.04.14 11:15 | modify | 410 | 8.09 | 1.12609 | 1.11504 | 1.13004 | ||
2471 | 2016.04.14 11:15 | modify | 409 | 4.01 | 1.12708 | 1.11593 | 1.13004 | ||
2472 | 2016.04.14 11:45 | close | 409 | 4.01 | 1.12637 | 1.11593 | 1.13004 | -284.71 | 16692.46 |
2473 | 2016.04.14 11:45 | close | 415 | 6.67 | 1.12637 | 1.11404 | 1.13004 | 680.34 | 17372.80 |
2474 | 2016.04.14 11:45 | modify | 410 | 8.09 | 1.12609 | 1.11504 | 1.13009 | ||
2475 | 2016.04.14 15:15 | buy | 416 | 3.29 | 1.12535 | 0.00000 | 0.00000 | ||
2476 | 2016.04.14 15:15 | modify | 416 | 3.29 | 1.12535 | 1.11388 | 1.12988 | ||
2477 | 2016.04.14 15:15 | modify | 410 | 8.09 | 1.12609 | 1.11504 | 1.12988 | ||
2478 | 2016.04.14 15:45 | sell | 417 | 0.03 | 1.12893 | 0.00000 | 0.00000 | ||
2479 | 2016.04.14 15:45 | modify | 417 | 0.03 | 1.12893 | 1.14029 | 1.12429 | ||
2480 | 2016.04.14 15:45 | modify | 416 | 3.29 | 1.12535 | 1.12860 | 1.12988 | ||
2481 | 2016.04.14 15:45 | modify | 413 | 0.01 | 1.12636 | 1.13836 | 1.12429 | ||
2482 | 2016.04.14 15:45 | modify | 410 | 8.09 | 1.12609 | 1.12860 | 1.12988 | ||
2483 | 2016.04.14 16:00 | s/l | 410 | 8.09 | 1.12860 | 1.12860 | 1.12988 | 2030.59 | 19403.39 |
2484 | 2016.04.14 16:00 | s/l | 416 | 3.29 | 1.12860 | 1.12860 | 1.12988 | 1069.25 | 20472.64 |
2485 | 2016.04.14 16:00 | close | 413 | 0.01 | 1.12770 | 1.13836 | 1.12429 | -1.34 | 20471.30 |
2486 | 2016.04.14 16:00 | close | 417 | 0.03 | 1.12770 | 1.14029 | 1.12429 | 3.69 | 20474.99 |
2487 | 2016.04.14 16:00 | buy | 418 | 0.01 | 1.12770 | 0.00000 | 0.00000 | ||
2488 | 2016.04.14 16:00 | modify | 418 | 0.01 | 1.12770 | 1.11570 | 1.13170 | ||
2489 | 2016.04.14 16:30 | buy | 419 | 0.02 | 1.12655 | 0.00000 | 0.00000 | ||
2490 | 2016.04.14 16:30 | modify | 419 | 0.02 | 1.12655 | 1.11493 | 1.13093 | ||
2491 | 2016.04.14 16:30 | modify | 418 | 0.01 | 1.12770 | 1.11570 | 1.13093 | ||
2492 | 2016.04.14 16:45 | close | 418 | 0.01 | 1.12754 | 1.11570 | 1.13093 | -0.16 | 20474.83 |
2493 | 2016.04.14 16:45 | close | 419 | 0.02 | 1.12754 | 1.11493 | 1.13093 | 1.98 | 20476.81 |
2494 | 2016.04.14 16:45 | sell | 420 | 0.01 | 1.12754 | 0.00000 | 0.00000 | ||
2495 | 2016.04.14 16:45 | modify | 420 | 0.01 | 1.12754 | 1.13954 | 1.12354 | ||
2496 | 2016.04.14 17:15 | buy | 421 | 0.01 | 1.12703 | 0.00000 | 0.00000 | ||
2497 | 2016.04.14 17:15 | modify | 421 | 0.01 | 1.12703 | 1.11503 | 1.13103 | ||
2498 | 2016.04.14 17:45 | buy | 422 | 0.02 | 1.12626 | 0.00000 | 0.00000 | ||
2499 | 2016.04.14 17:45 | modify | 422 | 0.02 | 1.12626 | 1.11452 | 1.13052 | ||
2500 | 2016.04.14 17:45 | modify | 421 | 0.01 | 1.12703 | 1.11503 | 1.13052 | ||
2501 | 2016.04.14 18:30 | buy | 423 | 0.03 | 1.12547 | 0.00000 | 0.00000 | ||
2502 | 2016.04.14 18:30 | modify | 423 | 0.03 | 1.12547 | 1.11399 | 1.12999 | ||
2503 | 2016.04.14 18:30 | modify | 422 | 0.02 | 1.12626 | 1.11452 | 1.12999 | ||
2504 | 2016.04.14 18:30 | modify | 421 | 0.01 | 1.12703 | 1.11503 | 1.12999 | ||
2505 | 2016.04.14 19:00 | close | 421 | 0.01 | 1.12621 | 1.11503 | 1.12999 | -0.82 | 20475.99 |
2506 | 2016.04.14 19:00 | close | 423 | 0.03 | 1.12621 | 1.11399 | 1.12999 | 2.22 | 20478.21 |
2507 | 2016.04.14 19:00 | modify | 422 | 0.02 | 1.12626 | 1.11452 | 1.13026 | ||
2508 | 2016.04.14 23:00 | buy | 424 | 0.02 | 1.12562 | 0.00000 | 0.00000 | ||
2509 | 2016.04.14 23:00 | modify | 424 | 0.02 | 1.12562 | 1.11394 | 1.12994 | ||
2510 | 2016.04.14 23:00 | modify | 422 | 0.02 | 1.12626 | 1.11452 | 1.12994 | ||
2511 | 2016.04.15 00:30 | close | 422 | 0.02 | 1.12630 | 1.11452 | 1.12994 | -0.03 | 20478.18 |
2512 | 2016.04.15 00:30 | close | 424 | 0.02 | 1.12630 | 1.11394 | 1.12994 | 1.25 | 20479.43 |
2513 | 2016.04.15 00:30 | buy | 425 | 0.01 | 1.12647 | 0.00000 | 0.00000 | ||
2514 | 2016.04.15 00:30 | modify | 425 | 0.01 | 1.12647 | 1.11447 | 1.13047 | ||
2515 | 2016.04.15 03:15 | buy | 426 | 0.02 | 1.12582 | 0.00000 | 0.00000 | ||
2516 | 2016.04.15 03:15 | modify | 426 | 0.02 | 1.12582 | 1.11404 | 1.13004 | ||
2517 | 2016.04.15 03:15 | modify | 425 | 0.01 | 1.12647 | 1.11447 | 1.13004 | ||
2518 | 2016.04.15 06:45 | close | 425 | 0.01 | 1.12626 | 1.11447 | 1.13004 | -0.21 | 20479.22 |
2519 | 2016.04.15 06:45 | close | 426 | 0.02 | 1.12626 | 1.11404 | 1.13004 | 0.88 | 20480.10 |
2520 | 2016.04.15 07:00 | buy | 427 | 0.01 | 1.12632 | 0.00000 | 0.00000 | ||
2521 | 2016.04.15 07:00 | modify | 427 | 0.01 | 1.12632 | 1.11432 | 1.13032 | ||
2522 | 2016.04.15 10:15 | buy | 428 | 0.02 | 1.12526 | 0.00000 | 0.00000 | ||
2523 | 2016.04.15 10:15 | modify | 428 | 0.02 | 1.12526 | 1.11361 | 1.12961 | ||
2524 | 2016.04.15 10:15 | modify | 427 | 0.01 | 1.12632 | 1.11432 | 1.12961 | ||
2525 | 2016.04.15 11:00 | close | 427 | 0.01 | 1.12582 | 1.11432 | 1.12961 | -0.50 | 20479.60 |
2526 | 2016.04.15 11:00 | close | 428 | 0.02 | 1.12582 | 1.11361 | 1.12961 | 1.12 | 20480.72 |
2527 | 2016.04.15 11:00 | buy | 429 | 0.01 | 1.12599 | 0.00000 | 0.00000 | ||
2528 | 2016.04.15 11:00 | modify | 429 | 0.01 | 1.12599 | 1.11399 | 1.12999 | ||
2529 | 2016.04.15 14:15 | sell | 430 | 0.02 | 1.12812 | 0.00000 | 0.00000 | ||
2530 | 2016.04.15 14:15 | modify | 430 | 0.02 | 1.12812 | 1.13993 | 1.12393 | ||
2531 | 2016.04.15 14:15 | modify | 420 | 0.01 | 1.12754 | 1.13954 | 1.12393 | ||
2532 | 2016.04.15 16:00 | close | 420 | 0.01 | 1.12760 | 1.13954 | 1.12393 | -0.04 | 20480.68 |
2533 | 2016.04.15 16:00 | close | 430 | 0.02 | 1.12760 | 1.13993 | 1.12393 | 1.04 | 20481.72 |
2534 | 2016.04.15 16:30 | sell | 431 | 0.01 | 1.12855 | 0.00000 | 0.00000 | ||
2535 | 2016.04.15 16:30 | modify | 431 | 0.01 | 1.12855 | 1.14055 | 1.12455 | ||
2536 | 2016.04.15 16:30 | modify | 429 | 0.01 | 1.12599 | 1.12820 | 1.12999 | ||
2537 | 2016.04.15 16:45 | s/l | 429 | 0.01 | 1.12820 | 1.12820 | 1.12999 | 2.21 | 20483.93 |
2538 | 2016.04.15 16:45 | buy | 432 | 0.01 | 1.12861 | 0.00000 | 0.00000 | ||
2539 | 2016.04.15 16:45 | modify | 432 | 0.01 | 1.12861 | 1.11661 | 1.13261 | ||
2540 | 2016.04.15 17:15 | sell | 433 | 0.03 | 1.13092 | 0.00000 | 0.00000 | ||
2541 | 2016.04.15 17:15 | modify | 433 | 0.03 | 1.13092 | 1.14233 | 1.12633 | ||
2542 | 2016.04.15 17:15 | modify | 431 | 0.01 | 1.12855 | 1.14055 | 1.12633 | ||
2543 | 2016.04.15 18:00 | close | 431 | 0.01 | 1.12963 | 1.14055 | 1.12633 | -1.08 | 20482.85 |
2544 | 2016.04.15 18:00 | close | 433 | 0.03 | 1.12963 | 1.14233 | 1.12633 | 3.87 | 20486.72 |
2545 | 2016.04.15 18:45 | sell | 434 | 0.01 | 1.12924 | 0.00000 | 0.00000 | ||
2546 | 2016.04.15 18:45 | modify | 434 | 0.01 | 1.12924 | 1.14124 | 1.12524 | ||
2547 | 2016.04.15 19:15 | sell | 435 | 0.02 | 1.13021 | 0.00000 | 0.00000 | ||
2548 | 2016.04.15 19:15 | modify | 435 | 0.02 | 1.13021 | 1.14189 | 1.12589 | ||
2549 | 2016.04.15 19:15 | modify | 434 | 0.01 | 1.12924 | 1.14124 | 1.12589 | ||
2550 | 2016.04.15 19:45 | sell | 436 | 0.03 | 1.13082 | 0.00000 | 0.00000 | ||
2551 | 2016.04.15 19:45 | modify | 436 | 0.03 | 1.13082 | 1.14235 | 1.12635 | ||
2552 | 2016.04.15 19:45 | modify | 435 | 0.02 | 1.13021 | 1.14189 | 1.12635 | ||
2553 | 2016.04.15 19:45 | modify | 434 | 0.01 | 1.12924 | 1.14124 | 1.12635 | ||
2554 | 2016.04.15 20:00 | close | 434 | 0.01 | 1.12987 | 1.14124 | 1.12635 | -0.63 | 20486.09 |
2555 | 2016.04.15 20:00 | close | 436 | 0.03 | 1.12987 | 1.14235 | 1.12635 | 2.85 | 20488.94 |
2556 | 2016.04.15 20:00 | modify | 435 | 0.02 | 1.13021 | 1.14189 | 1.12621 | ||
2557 | 2016.04.18 05:45 | buy | 437 | 0.02 | 1.12793 | 0.00000 | 0.00000 | ||
2558 | 2016.04.18 05:45 | modify | 437 | 0.02 | 1.12793 | 1.11616 | 1.13216 | ||
2559 | 2016.04.18 05:45 | modify | 432 | 0.01 | 1.12861 | 1.11661 | 1.13216 | ||
2560 | 2016.04.18 06:30 | close | 432 | 0.01 | 1.12826 | 1.11661 | 1.13216 | -0.41 | 20488.53 |
2561 | 2016.04.18 06:30 | close | 437 | 0.02 | 1.12826 | 1.11616 | 1.13216 | 0.66 | 20489.19 |
2562 | 2016.04.18 07:00 | buy | 438 | 0.01 | 1.12845 | 0.00000 | 0.00000 | ||
2563 | 2016.04.18 07:00 | modify | 438 | 0.01 | 1.12845 | 1.11645 | 1.13245 | ||
2564 | 2016.04.18 12:45 | sell | 439 | 0.02 | 1.13107 | 0.00000 | 0.00000 | ||
2565 | 2016.04.18 12:45 | modify | 439 | 0.02 | 1.13107 | 1.14264 | 1.12664 | ||
2566 | 2016.04.18 12:45 | modify | 438 | 0.01 | 1.12845 | 1.13070 | 1.13245 | ||
2567 | 2016.04.18 12:45 | modify | 435 | 0.02 | 1.13021 | 1.14189 | 1.12664 | ||
2568 | 2016.04.18 13:00 | s/l | 438 | 0.01 | 1.13070 | 1.13070 | 1.13245 | 2.25 | 20491.44 |
2569 | 2016.04.18 13:00 | buy | 440 | 0.01 | 1.13073 | 0.00000 | 0.00000 | ||
2570 | 2016.04.18 13:00 | modify | 440 | 0.01 | 1.13073 | 1.11873 | 1.13473 | ||
2571 | 2016.04.18 13:15 | close | 435 | 0.02 | 1.13024 | 1.14189 | 1.12664 | -0.03 | 20491.41 |
2572 | 2016.04.18 13:15 | close | 439 | 0.02 | 1.13024 | 1.14264 | 1.12664 | 1.66 | 20493.07 |
2573 | 2016.04.18 13:30 | buy | 441 | 0.02 | 1.12981 | 0.00000 | 0.00000 | ||
2574 | 2016.04.18 13:30 | modify | 441 | 0.02 | 1.12981 | 1.11812 | 1.13412 | ||
2575 | 2016.04.18 13:30 | modify | 440 | 0.01 | 1.13073 | 1.11873 | 1.13412 | ||
2576 | 2016.04.18 13:45 | sell | 442 | 0.01 | 1.13008 | 0.00000 | 0.00000 | ||
2577 | 2016.04.18 13:45 | modify | 442 | 0.01 | 1.13008 | 1.14208 | 1.12608 | ||
2578 | 2016.04.18 14:00 | close | 440 | 0.01 | 1.13041 | 1.11873 | 1.13412 | -0.32 | 20492.75 |
2579 | 2016.04.18 14:00 | close | 441 | 0.02 | 1.13041 | 1.11812 | 1.13412 | 1.20 | 20493.95 |
2580 | 2016.04.18 14:30 | sell | 443 | 0.02 | 1.13070 | 0.00000 | 0.00000 | ||
2581 | 2016.04.18 14:30 | modify | 443 | 0.02 | 1.13070 | 1.14249 | 1.12649 | ||
2582 | 2016.04.18 14:30 | modify | 442 | 0.01 | 1.13008 | 1.14208 | 1.12649 | ||
2583 | 2016.04.18 14:45 | buy | 444 | 0.01 | 1.13080 | 0.00000 | 0.00000 | ||
2584 | 2016.04.18 14:45 | modify | 444 | 0.01 | 1.13080 | 1.11880 | 1.13480 | ||
2585 | 2016.04.18 15:30 | sell | 445 | 0.03 | 1.13162 | 0.00000 | 0.00000 | ||
2586 | 2016.04.18 15:30 | modify | 445 | 0.03 | 1.13162 | 1.14306 | 1.12706 | ||
2587 | 2016.04.18 15:30 | modify | 443 | 0.02 | 1.13070 | 1.14249 | 1.12706 | ||
2588 | 2016.04.18 15:30 | modify | 442 | 0.01 | 1.13008 | 1.14208 | 1.12706 | ||
2589 | 2016.04.18 16:00 | close | 442 | 0.01 | 1.13085 | 1.14208 | 1.12706 | -0.77 | 20493.18 |
2590 | 2016.04.18 16:00 | close | 445 | 0.03 | 1.13085 | 1.14306 | 1.12706 | 2.31 | 20495.49 |
2591 | 2016.04.18 16:00 | modify | 443 | 0.02 | 1.13070 | 1.14249 | 1.12670 | ||
2592 | 2016.04.18 17:30 | sell | 446 | 0.03 | 1.13177 | 0.00000 | 0.00000 | ||
2593 | 2016.04.18 17:30 | modify | 446 | 0.03 | 1.13177 | 1.14334 | 1.12734 | ||
2594 | 2016.04.18 17:30 | modify | 443 | 0.02 | 1.13070 | 1.14249 | 1.12734 | ||
2595 | 2016.04.18 18:00 | sell | 447 | 0.05 | 1.13282 | 0.00000 | 0.00000 | ||
2596 | 2016.04.18 18:00 | modify | 447 | 0.05 | 1.13282 | 1.14408 | 1.12808 | ||
2597 | 2016.04.18 18:00 | modify | 446 | 0.03 | 1.13177 | 1.14334 | 1.12808 | ||
2598 | 2016.04.18 18:00 | modify | 443 | 0.02 | 1.13070 | 1.14249 | 1.12808 | ||
2599 | 2016.04.18 18:45 | close | 443 | 0.02 | 1.13181 | 1.14249 | 1.12808 | -2.22 | 20493.27 |
2600 | 2016.04.18 18:45 | close | 447 | 0.05 | 1.13181 | 1.14408 | 1.12808 | 5.05 | 20498.32 |
2601 | 2016.04.18 18:45 | modify | 446 | 0.03 | 1.13177 | 1.14334 | 1.12777 | ||
2602 | 2016.04.18 20:00 | sell | 448 | 0.03 | 1.13241 | 0.00000 | 0.00000 | ||
2603 | 2016.04.18 20:00 | modify | 448 | 0.03 | 1.13241 | 1.14409 | 1.12809 | ||
2604 | 2016.04.18 20:00 | modify | 446 | 0.03 | 1.13177 | 1.14334 | 1.12809 | ||
2605 | 2016.04.18 21:00 | close | 446 | 0.03 | 1.13182 | 1.14334 | 1.12809 | -0.15 | 20498.17 |
2606 | 2016.04.18 21:00 | close | 448 | 0.03 | 1.13182 | 1.14409 | 1.12809 | 1.77 | 20499.94 |
2607 | 2016.04.18 21:30 | sell | 449 | 0.01 | 1.13192 | 0.00000 | 0.00000 | ||
2608 | 2016.04.18 21:30 | modify | 449 | 0.01 | 1.13192 | 1.14392 | 1.12792 | ||
2609 | 2016.04.19 09:00 | sell | 450 | 0.02 | 1.13243 | 0.00000 | 0.00000 | ||
2610 | 2016.04.19 09:00 | modify | 450 | 0.02 | 1.13243 | 1.14426 | 1.12826 | ||
2611 | 2016.04.19 09:00 | modify | 449 | 0.01 | 1.13192 | 1.14392 | 1.12826 | ||
2612 | 2016.04.19 09:30 | sell | 451 | 0.03 | 1.13326 | 0.00000 | 0.00000 | ||
2613 | 2016.04.19 09:30 | modify | 451 | 0.03 | 1.13326 | 1.14476 | 1.12876 | ||
2614 | 2016.04.19 09:30 | modify | 450 | 0.02 | 1.13243 | 1.14426 | 1.12876 | ||
2615 | 2016.04.19 09:30 | modify | 449 | 0.01 | 1.13192 | 1.14392 | 1.12876 | ||
2616 | 2016.04.19 10:00 | sell | 452 | 0.05 | 1.13387 | 0.00000 | 0.00000 | ||
2617 | 2016.04.19 10:00 | modify | 452 | 0.05 | 1.13387 | 1.14526 | 1.12926 | ||
2618 | 2016.04.19 10:00 | modify | 451 | 0.03 | 1.13326 | 1.14476 | 1.12926 | ||
2619 | 2016.04.19 10:00 | modify | 450 | 0.02 | 1.13243 | 1.14426 | 1.12926 | ||
2620 | 2016.04.19 10:00 | modify | 449 | 0.01 | 1.13192 | 1.14392 | 1.12926 | ||
2621 | 2016.04.19 10:00 | modify | 444 | 0.01 | 1.13080 | 1.13350 | 1.13480 | ||
2622 | 2016.04.19 10:15 | s/l | 444 | 0.01 | 1.13350 | 1.13350 | 1.13480 | 2.64 | 20502.59 |
2623 | 2016.04.19 10:15 | close | 450 | 0.02 | 1.13294 | 1.14426 | 1.12926 | -1.02 | 20501.57 |
2624 | 2016.04.19 10:15 | close | 452 | 0.05 | 1.13294 | 1.14526 | 1.12926 | 4.65 | 20506.22 |
2625 | 2016.04.19 10:15 | buy | 453 | 0.01 | 1.13294 | 0.00000 | 0.00000 | ||
2626 | 2016.04.19 10:15 | modify | 453 | 0.01 | 1.13294 | 1.12094 | 1.13694 | ||
2627 | 2016.04.19 10:15 | modify | 451 | 0.03 | 1.13326 | 1.14476 | 1.12893 | ||
2628 | 2016.04.19 10:15 | modify | 449 | 0.01 | 1.13192 | 1.14392 | 1.12893 | ||
2629 | 2016.04.19 10:45 | close | 449 | 0.01 | 1.13279 | 1.14392 | 1.12893 | -0.85 | 20505.37 |
2630 | 2016.04.19 10:45 | close | 451 | 0.03 | 1.13279 | 1.14476 | 1.12893 | 1.41 | 20506.78 |
2631 | 2016.04.19 11:15 | buy | 454 | 0.02 | 1.13199 | 0.00000 | 0.00000 | ||
2632 | 2016.04.19 11:15 | modify | 454 | 0.02 | 1.13199 | 1.12031 | 1.13631 | ||
2633 | 2016.04.19 11:15 | modify | 453 | 0.01 | 1.13294 | 1.12094 | 1.13631 | ||
2634 | 2016.04.19 11:30 | close | 453 | 0.01 | 1.13259 | 1.12094 | 1.13631 | -0.35 | 20506.43 |
2635 | 2016.04.19 11:30 | close | 454 | 0.02 | 1.13259 | 1.12031 | 1.13631 | 1.20 | 20507.63 |
2636 | 2016.04.19 11:30 | sell | 455 | 0.01 | 1.13259 | 0.00000 | 0.00000 | ||
2637 | 2016.04.19 11:30 | modify | 455 | 0.01 | 1.13259 | 1.14459 | 1.12859 | ||
2638 | 2016.04.19 11:45 | buy | 456 | 0.01 | 1.13260 | 0.00000 | 0.00000 | ||
2639 | 2016.04.19 11:45 | modify | 456 | 0.01 | 1.13260 | 1.12060 | 1.13660 | ||
2640 | 2016.04.19 12:15 | sell | 457 | 0.02 | 1.13375 | 0.00000 | 0.00000 | ||
2641 | 2016.04.19 12:15 | modify | 457 | 0.02 | 1.13375 | 1.14536 | 1.12936 | ||
2642 | 2016.04.19 12:15 | modify | 455 | 0.01 | 1.13259 | 1.14459 | 1.12936 | ||
2643 | 2016.04.19 13:00 | close | 455 | 0.01 | 1.13324 | 1.14459 | 1.12936 | -0.65 | 20506.98 |
2644 | 2016.04.19 13:00 | close | 457 | 0.02 | 1.13324 | 1.14536 | 1.12936 | 1.02 | 20508.00 |
2645 | 2016.04.19 13:15 | sell | 458 | 0.01 | 1.13360 | 0.00000 | 0.00000 | ||
2646 | 2016.04.19 13:15 | modify | 458 | 0.01 | 1.13360 | 1.14560 | 1.12960 | ||
2647 | 2016.04.19 15:15 | sell | 459 | 0.02 | 1.13418 | 0.00000 | 0.00000 | ||
2648 | 2016.04.19 15:15 | modify | 459 | 0.02 | 1.13418 | 1.14599 | 1.12999 | ||
2649 | 2016.04.19 15:15 | modify | 458 | 0.01 | 1.13360 | 1.14560 | 1.12999 | ||
2650 | 2016.04.19 15:45 | sell | 460 | 0.04 | 1.13557 | 0.00000 | 0.00000 | ||
2651 | 2016.04.19 15:45 | modify | 460 | 0.04 | 1.13557 | 1.14689 | 1.13089 | ||
2652 | 2016.04.19 15:45 | modify | 459 | 0.02 | 1.13418 | 1.14599 | 1.13089 | ||
2653 | 2016.04.19 15:45 | modify | 458 | 0.01 | 1.13360 | 1.14560 | 1.13089 | ||
2654 | 2016.04.19 15:45 | modify | 456 | 0.01 | 1.13260 | 1.13520 | 1.13660 | ||
2655 | 2016.04.19 16:00 | s/l | 456 | 0.01 | 1.13520 | 1.13520 | 1.13660 | 2.60 | 20510.60 |
2656 | 2016.04.19 16:00 | buy | 461 | 0.01 | 1.13547 | 0.00000 | 0.00000 | ||
2657 | 2016.04.19 16:00 | modify | 461 | 0.01 | 1.13547 | 1.12347 | 1.13947 | ||
2658 | 2016.04.19 16:15 | sell | 462 | 0.07 | 1.13642 | 0.00000 | 0.00000 | ||
2659 | 2016.04.19 16:15 | modify | 462 | 0.07 | 1.13642 | 1.14766 | 1.13166 | ||
2660 | 2016.04.19 16:15 | modify | 460 | 0.04 | 1.13557 | 1.14689 | 1.13166 | ||
2661 | 2016.04.19 16:15 | modify | 459 | 0.02 | 1.13418 | 1.14599 | 1.13166 | ||
2662 | 2016.04.19 16:15 | modify | 458 | 0.01 | 1.13360 | 1.14560 | 1.13166 | ||
2663 | 2016.04.19 17:00 | sell | 463 | 0.15 | 1.13768 | 0.00000 | 0.00000 | ||
2664 | 2016.04.19 17:00 | modify | 463 | 0.15 | 1.13768 | 1.14870 | 1.13270 | ||
2665 | 2016.04.19 17:00 | modify | 462 | 0.07 | 1.13642 | 1.14766 | 1.13270 | ||
2666 | 2016.04.19 17:00 | modify | 460 | 0.04 | 1.13557 | 1.14689 | 1.13270 | ||
2667 | 2016.04.19 17:00 | modify | 459 | 0.02 | 1.13418 | 1.14599 | 1.13270 | ||
2668 | 2016.04.19 17:00 | modify | 458 | 0.01 | 1.13360 | 1.14560 | 1.13270 | ||
2669 | 2016.04.19 17:45 | close | 459 | 0.02 | 1.13676 | 1.14599 | 1.13270 | -5.16 | 20505.44 |
2670 | 2016.04.19 17:45 | close | 463 | 0.15 | 1.13676 | 1.14870 | 1.13270 | 13.80 | 20519.24 |
2671 | 2016.04.19 17:45 | modify | 462 | 0.07 | 1.13642 | 1.14766 | 1.13190 | ||
2672 | 2016.04.19 17:45 | modify | 460 | 0.04 | 1.13557 | 1.14689 | 1.13190 | ||
2673 | 2016.04.19 17:45 | modify | 458 | 0.01 | 1.13360 | 1.14560 | 1.13190 | ||
2674 | 2016.04.19 18:00 | sell | 464 | 0.11 | 1.13758 | 0.00000 | 0.00000 | ||
2675 | 2016.04.19 18:00 | modify | 464 | 0.11 | 1.13758 | 1.14870 | 1.13270 | ||
2676 | 2016.04.19 18:00 | modify | 462 | 0.07 | 1.13642 | 1.14766 | 1.13270 | ||
2677 | 2016.04.19 18:00 | modify | 460 | 0.04 | 1.13557 | 1.14689 | 1.13270 | ||
2678 | 2016.04.19 18:00 | modify | 458 | 0.01 | 1.13360 | 1.14560 | 1.13270 | ||
2679 | 2016.04.19 18:15 | modify | 461 | 0.01 | 1.13547 | 1.13770 | 1.13947 | ||
2680 | 2016.04.19 18:30 | s/l | 461 | 0.01 | 1.13770 | 1.13770 | 1.13947 | 2.23 | 20521.47 |
2681 | 2016.04.19 18:30 | buy | 465 | 0.01 | 1.13787 | 0.00000 | 0.00000 | ||
2682 | 2016.04.19 18:30 | modify | 465 | 0.01 | 1.13787 | 1.12587 | 1.14187 | ||
2683 | 2016.04.19 19:15 | buy | 466 | 0.02 | 1.13720 | 0.00000 | 0.00000 | ||
2684 | 2016.04.19 19:15 | modify | 466 | 0.02 | 1.13720 | 1.12542 | 1.14142 | ||
2685 | 2016.04.19 19:15 | modify | 465 | 0.01 | 1.13787 | 1.12587 | 1.14142 | ||
2686 | 2016.04.19 20:00 | close | 465 | 0.01 | 1.13751 | 1.12587 | 1.14142 | -0.36 | 20521.11 |
2687 | 2016.04.19 20:00 | close | 466 | 0.02 | 1.13751 | 1.12542 | 1.14142 | 0.62 | 20521.73 |
2688 | 2016.04.19 20:30 | buy | 467 | 0.01 | 1.13813 | 0.00000 | 0.00000 | ||
2689 | 2016.04.19 20:30 | modify | 467 | 0.01 | 1.13813 | 1.12613 | 1.14213 | ||
2690 | 2016.04.19 20:45 | sell | 468 | 0.17 | 1.13810 | 0.00000 | 0.00000 | ||
2691 | 2016.04.19 20:45 | modify | 468 | 0.17 | 1.13810 | 1.14930 | 1.13330 | ||
2692 | 2016.04.19 20:45 | modify | 464 | 0.11 | 1.13758 | 1.14870 | 1.13330 | ||
2693 | 2016.04.19 20:45 | modify | 462 | 0.07 | 1.13642 | 1.14766 | 1.13330 | ||
2694 | 2016.04.19 20:45 | modify | 460 | 0.04 | 1.13557 | 1.14689 | 1.13330 | ||
2695 | 2016.04.19 20:45 | modify | 458 | 0.01 | 1.13360 | 1.14560 | 1.13330 | ||
2696 | 2016.04.19 22:30 | buy | 469 | 0.02 | 1.13749 | 0.00000 | 0.00000 | ||
2697 | 2016.04.19 22:30 | modify | 469 | 0.02 | 1.13749 | 1.12570 | 1.14170 | ||
2698 | 2016.04.19 22:30 | modify | 467 | 0.01 | 1.13813 | 1.12613 | 1.14170 | ||
2699 | 2016.04.19 22:45 | close | 460 | 0.04 | 1.13628 | 1.14689 | 1.13330 | -2.84 | 20518.89 |
2700 | 2016.04.19 22:45 | close | 468 | 0.17 | 1.13628 | 1.14930 | 1.13330 | 30.94 | 20549.83 |
2701 | 2016.04.19 22:45 | close | 469 | 0.02 | 1.13611 | 1.12570 | 1.14170 | -2.76 | 20547.07 |
2702 | 2016.04.19 22:45 | close | 464 | 0.11 | 1.13628 | 1.14870 | 1.13330 | 14.30 | 20561.37 |
2703 | 2016.04.19 22:45 | buy | 470 | 0.02 | 1.13628 | 0.00000 | 0.00000 | ||
2704 | 2016.04.19 22:45 | modify | 470 | 0.02 | 1.13628 | 1.12490 | 1.14090 | ||
2705 | 2016.04.19 22:45 | modify | 467 | 0.01 | 1.13813 | 1.12613 | 1.14090 | ||
2706 | 2016.04.19 22:45 | modify | 462 | 0.07 | 1.13642 | 1.14766 | 1.13207 | ||
2707 | 2016.04.19 22:45 | modify | 458 | 0.01 | 1.13360 | 1.14560 | 1.13207 | ||
2708 | 2016.04.20 00:00 | close | 458 | 0.01 | 1.13578 | 1.14560 | 1.13207 | -2.16 | 20559.20 |
2709 | 2016.04.20 00:00 | close | 462 | 0.07 | 1.13578 | 1.14766 | 1.13207 | 4.59 | 20563.79 |
2710 | 2016.04.20 00:15 | sell | 471 | 0.01 | 1.13590 | 0.00000 | 0.00000 | ||
2711 | 2016.04.20 00:15 | modify | 471 | 0.01 | 1.13590 | 1.14790 | 1.13190 | ||
2712 | 2016.04.20 01:00 | buy | 472 | 0.03 | 1.13563 | 0.00000 | 0.00000 | ||
2713 | 2016.04.20 01:00 | modify | 472 | 0.03 | 1.13563 | 1.12426 | 1.14026 | ||
2714 | 2016.04.20 01:00 | modify | 470 | 0.02 | 1.13628 | 1.12490 | 1.14026 | ||
2715 | 2016.04.20 01:00 | modify | 467 | 0.01 | 1.13813 | 1.12613 | 1.14026 | ||
2716 | 2016.04.20 04:30 | close | 467 | 0.01 | 1.13665 | 1.12613 | 1.14026 | -1.54 | 20562.26 |
2717 | 2016.04.20 04:30 | close | 472 | 0.03 | 1.13665 | 1.12426 | 1.14026 | 3.06 | 20565.32 |
2718 | 2016.04.20 04:30 | sell | 473 | 0.02 | 1.13665 | 0.00000 | 0.00000 | ||
2719 | 2016.04.20 04:30 | modify | 473 | 0.02 | 1.13665 | 1.14840 | 1.13240 | ||
2720 | 2016.04.20 04:30 | modify | 471 | 0.01 | 1.13590 | 1.14790 | 1.13240 | ||
2721 | 2016.04.20 04:30 | modify | 470 | 0.02 | 1.13628 | 1.12490 | 1.14028 | ||
2722 | 2016.04.20 06:15 | sell | 474 | 0.03 | 1.13720 | 0.00000 | 0.00000 | ||
2723 | 2016.04.20 06:15 | modify | 474 | 0.03 | 1.13720 | 1.14880 | 1.13280 | ||
2724 | 2016.04.20 06:15 | modify | 473 | 0.02 | 1.13665 | 1.14840 | 1.13280 | ||
2725 | 2016.04.20 06:15 | modify | 471 | 0.01 | 1.13590 | 1.14790 | 1.13280 | ||
2726 | 2016.04.20 07:00 | close | 471 | 0.01 | 1.13637 | 1.14790 | 1.13280 | -0.47 | 20564.85 |
2727 | 2016.04.20 07:00 | close | 474 | 0.03 | 1.13637 | 1.14880 | 1.13280 | 2.49 | 20567.34 |
2728 | 2016.04.20 07:00 | modify | 473 | 0.02 | 1.13665 | 1.14840 | 1.13265 | ||
2729 | 2016.04.20 08:45 | buy | 475 | 0.02 | 1.13565 | 0.00000 | 0.00000 | ||
2730 | 2016.04.20 08:45 | modify | 475 | 0.02 | 1.13565 | 1.12397 | 1.13997 | ||
2731 | 2016.04.20 08:45 | modify | 470 | 0.02 | 1.13628 | 1.12490 | 1.13997 | ||
2732 | 2016.04.20 09:15 | close | 470 | 0.02 | 1.13620 | 1.12490 | 1.13997 | -0.27 | 20567.07 |
2733 | 2016.04.20 09:15 | close | 475 | 0.02 | 1.13620 | 1.12397 | 1.13997 | 1.10 | 20568.17 |
2734 | 2016.04.20 10:00 | buy | 476 | 0.01 | 1.13627 | 0.00000 | 0.00000 | ||
2735 | 2016.04.20 10:00 | modify | 476 | 0.01 | 1.13627 | 1.12427 | 1.14027 | ||
2736 | 2016.04.20 10:30 | buy | 477 | 0.02 | 1.13573 | 0.00000 | 0.00000 | ||
2737 | 2016.04.20 10:30 | modify | 477 | 0.02 | 1.13573 | 1.12391 | 1.13991 | ||
2738 | 2016.04.20 10:30 | modify | 476 | 0.01 | 1.13627 | 1.12427 | 1.13991 | ||
2739 | 2016.04.20 10:45 | close | 476 | 0.01 | 1.13608 | 1.12427 | 1.13991 | -0.19 | 20567.98 |
2740 | 2016.04.20 10:45 | close | 477 | 0.02 | 1.13608 | 1.12391 | 1.13991 | 0.70 | 20568.68 |
2741 | 2016.04.20 11:15 | buy | 478 | 0.01 | 1.13605 | 0.00000 | 0.00000 | ||
2742 | 2016.04.20 11:15 | modify | 478 | 0.01 | 1.13605 | 1.12405 | 1.14005 | ||
2743 | 2016.04.20 12:45 | sell | 479 | 0.02 | 1.13752 | 0.00000 | 0.00000 | ||
2744 | 2016.04.20 12:45 | modify | 479 | 0.02 | 1.13752 | 1.14909 | 1.13309 | ||
2745 | 2016.04.20 12:45 | modify | 473 | 0.02 | 1.13665 | 1.14840 | 1.13309 | ||
2746 | 2016.04.20 13:15 | close | 473 | 0.02 | 1.13687 | 1.14840 | 1.13309 | -0.44 | 20568.24 |
2747 | 2016.04.20 13:15 | close | 479 | 0.02 | 1.13687 | 1.14909 | 1.13309 | 1.30 | 20569.54 |
2748 | 2016.04.20 13:30 | sell | 480 | 0.01 | 1.13700 | 0.00000 | 0.00000 | ||
2749 | 2016.04.20 13:30 | modify | 480 | 0.01 | 1.13700 | 1.14900 | 1.13300 | ||
2750 | 2016.04.20 15:00 | sell | 481 | 0.02 | 1.13773 | 0.00000 | 0.00000 | ||
2751 | 2016.04.20 15:00 | modify | 481 | 0.02 | 1.13773 | 1.14949 | 1.13349 | ||
2752 | 2016.04.20 15:00 | modify | 480 | 0.01 | 1.13700 | 1.14900 | 1.13349 | ||
2753 | 2016.04.20 16:30 | buy | 482 | 0.02 | 1.13549 | 0.00000 | 0.00000 | ||
2754 | 2016.04.20 16:30 | modify | 482 | 0.02 | 1.13549 | 1.12368 | 1.13968 | ||
2755 | 2016.04.20 16:30 | modify | 478 | 0.01 | 1.13605 | 1.12405 | 1.13968 | ||
2756 | 2016.04.20 16:45 | close | 478 | 0.01 | 1.13509 | 1.12405 | 1.13968 | -0.96 | 20568.58 |
2757 | 2016.04.20 16:45 | close | 481 | 0.02 | 1.13526 | 1.14949 | 1.13349 | 4.94 | 20573.52 |
2758 | 2016.04.20 16:45 | modify | 482 | 0.02 | 1.13549 | 1.12368 | 1.13949 | ||
2759 | 2016.04.20 16:45 | modify | 480 | 0.01 | 1.13700 | 1.14900 | 1.13300 | ||
2760 | 2016.04.20 17:00 | buy | 483 | 0.03 | 1.13393 | 0.00000 | 0.00000 | ||
2761 | 2016.04.20 17:00 | modify | 483 | 0.03 | 1.13393 | 1.12255 | 1.13855 | ||
2762 | 2016.04.20 17:00 | modify | 482 | 0.02 | 1.13549 | 1.12368 | 1.13855 | ||
2763 | 2016.04.20 17:00 | modify | 480 | 0.01 | 1.13700 | 1.13440 | 1.13300 | ||
2764 | 2016.04.20 17:15 | s/l | 480 | 0.01 | 1.13440 | 1.13440 | 1.13300 | 2.60 | 20576.12 |
2765 | 2016.04.20 17:30 | buy | 484 | 0.07 | 1.13240 | 0.00000 | 0.00000 | ||
2766 | 2016.04.20 17:30 | modify | 484 | 0.07 | 1.13240 | 1.12130 | 1.13730 | ||
2767 | 2016.04.20 17:30 | modify | 483 | 0.03 | 1.13393 | 1.12255 | 1.13730 | ||
2768 | 2016.04.20 17:30 | modify | 482 | 0.02 | 1.13549 | 1.12368 | 1.13730 | ||
2769 | 2016.04.20 17:45 | sell | 485 | 0.01 | 1.13247 | 0.00000 | 0.00000 | ||
2770 | 2016.04.20 17:45 | modify | 485 | 0.01 | 1.13247 | 1.14447 | 1.12847 | ||
2771 | 2016.04.20 18:15 | close | 482 | 0.02 | 1.13348 | 1.12368 | 1.13730 | -4.02 | 20572.10 |
2772 | 2016.04.20 18:15 | close | 484 | 0.07 | 1.13348 | 1.12130 | 1.13730 | 7.56 | 20579.66 |
2773 | 2016.04.20 18:15 | sell | 486 | 0.02 | 1.13348 | 0.00000 | 0.00000 | ||
2774 | 2016.04.20 18:15 | modify | 486 | 0.02 | 1.13348 | 1.14514 | 1.12914 | ||
2775 | 2016.04.20 18:15 | modify | 485 | 0.01 | 1.13247 | 1.14447 | 1.12914 | ||
2776 | 2016.04.20 18:15 | modify | 483 | 0.03 | 1.13393 | 1.12255 | 1.13793 | ||
2777 | 2016.04.20 18:30 | close | 485 | 0.01 | 1.13288 | 1.14447 | 1.12914 | -0.41 | 20579.25 |
2778 | 2016.04.20 18:30 | close | 486 | 0.02 | 1.13288 | 1.14514 | 1.12914 | 1.20 | 20580.45 |
2779 | 2016.04.20 18:30 | buy | 487 | 0.03 | 1.13288 | 0.00000 | 0.00000 | ||
2780 | 2016.04.20 18:30 | modify | 487 | 0.03 | 1.13288 | 1.12141 | 1.13741 | ||
2781 | 2016.04.20 18:30 | modify | 483 | 0.03 | 1.13393 | 1.12255 | 1.13741 | ||
2782 | 2016.04.20 18:45 | sell | 488 | 0.01 | 1.13297 | 0.00000 | 0.00000 | ||
2783 | 2016.04.20 18:45 | modify | 488 | 0.01 | 1.13297 | 1.14497 | 1.12897 | ||
2784 | 2016.04.20 20:30 | buy | 489 | 0.07 | 1.13140 | 0.00000 | 0.00000 | ||
2785 | 2016.04.20 20:30 | modify | 489 | 0.07 | 1.13140 | 1.12033 | 1.13633 | ||
2786 | 2016.04.20 20:30 | modify | 487 | 0.03 | 1.13288 | 1.12141 | 1.13633 | ||
2787 | 2016.04.20 20:30 | modify | 483 | 0.03 | 1.13393 | 1.12255 | 1.13633 | ||
2788 | 2016.04.20 21:45 | buy | 490 | 0.12 | 1.13063 | 0.00000 | 0.00000 | ||
2789 | 2016.04.20 21:45 | modify | 490 | 0.12 | 1.13063 | 1.11951 | 1.13551 | ||
2790 | 2016.04.20 21:45 | modify | 489 | 0.07 | 1.13140 | 1.12033 | 1.13551 | ||
2791 | 2016.04.20 21:45 | modify | 487 | 0.03 | 1.13288 | 1.12141 | 1.13551 | ||
2792 | 2016.04.20 21:45 | modify | 483 | 0.03 | 1.13393 | 1.12255 | 1.13551 | ||
2793 | 2016.04.20 22:00 | modify | 488 | 0.01 | 1.13297 | 1.13070 | 1.12897 | ||
2794 | 2016.04.20 22:15 | buy | 491 | 0.24 | 1.12964 | 0.00000 | 0.00000 | ||
2795 | 2016.04.20 22:15 | modify | 491 | 0.24 | 1.12964 | 1.11859 | 1.13459 | ||
2796 | 2016.04.20 22:15 | modify | 490 | 0.12 | 1.13063 | 1.11951 | 1.13459 | ||
2797 | 2016.04.20 22:15 | modify | 489 | 0.07 | 1.13140 | 1.12033 | 1.13459 | ||
2798 | 2016.04.20 22:15 | modify | 488 | 0.01 | 1.13297 | 1.13010 | 1.12897 | ||
2799 | 2016.04.20 22:15 | modify | 487 | 0.03 | 1.13288 | 1.12141 | 1.13459 | ||
2800 | 2016.04.20 22:15 | modify | 483 | 0.03 | 1.13393 | 1.12255 | 1.13459 | ||
2801 | 2016.04.20 22:30 | s/l | 488 | 0.01 | 1.13010 | 1.13010 | 1.12897 | 2.87 | 20583.32 |
2802 | 2016.04.20 22:45 | sell | 492 | 0.01 | 1.12947 | 0.00000 | 0.00000 | ||
2803 | 2016.04.20 22:45 | modify | 492 | 0.01 | 1.12947 | 1.14147 | 1.12547 | ||
2804 | 2016.04.21 02:00 | sell | 493 | 0.02 | 1.13006 | 0.00000 | 0.00000 | ||
2805 | 2016.04.21 02:00 | modify | 493 | 0.02 | 1.13006 | 1.14186 | 1.12586 | ||
2806 | 2016.04.21 02:00 | modify | 492 | 0.01 | 1.12947 | 1.14147 | 1.12586 | ||
2807 | 2016.04.21 06:45 | close | 492 | 0.01 | 1.12983 | 1.14147 | 1.12586 | -0.31 | 20583.01 |
2808 | 2016.04.21 06:45 | close | 493 | 0.02 | 1.12983 | 1.14186 | 1.12586 | 0.46 | 20583.47 |
2809 | 2016.04.21 08:00 | sell | 494 | 0.01 | 1.12918 | 0.00000 | 0.00000 | ||
2810 | 2016.04.21 08:00 | modify | 494 | 0.01 | 1.12918 | 1.14118 | 1.12518 | ||
2811 | 2016.04.21 10:00 | sell | 495 | 0.02 | 1.12975 | 0.00000 | 0.00000 | ||
2812 | 2016.04.21 10:00 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12556 | ||
2813 | 2016.04.21 10:00 | modify | 494 | 0.01 | 1.12918 | 1.14118 | 1.12556 | ||
2814 | 2016.04.21 10:30 | close | 483 | 0.03 | 1.13046 | 1.12255 | 1.13459 | -10.91 | 20572.56 |
2815 | 2016.04.21 10:30 | close | 491 | 0.24 | 1.13046 | 1.11859 | 1.13459 | 15.71 | 20588.27 |
2816 | 2016.04.21 10:30 | sell | 496 | 0.03 | 1.13046 | 0.00000 | 0.00000 | ||
2817 | 2016.04.21 10:30 | modify | 496 | 0.03 | 1.13046 | 1.14201 | 1.12601 | ||
2818 | 2016.04.21 10:30 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12601 | ||
2819 | 2016.04.21 10:30 | modify | 494 | 0.01 | 1.12918 | 1.14118 | 1.12601 | ||
2820 | 2016.04.21 10:30 | modify | 490 | 0.12 | 1.13063 | 1.11951 | 1.13518 | ||
2821 | 2016.04.21 10:30 | modify | 489 | 0.07 | 1.13140 | 1.12033 | 1.13518 | ||
2822 | 2016.04.21 10:30 | modify | 487 | 0.03 | 1.13288 | 1.12141 | 1.13518 | ||
2823 | 2016.04.21 10:45 | close | 494 | 0.01 | 1.12930 | 1.14118 | 1.12601 | -0.12 | 20588.15 |
2824 | 2016.04.21 10:45 | close | 496 | 0.03 | 1.12930 | 1.14201 | 1.12601 | 3.48 | 20591.63 |
2825 | 2016.04.21 10:45 | buy | 497 | 0.23 | 1.12930 | 0.00000 | 0.00000 | ||
2826 | 2016.04.21 10:45 | modify | 497 | 0.23 | 1.12930 | 1.11822 | 1.13422 | ||
2827 | 2016.04.21 10:45 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12575 | ||
2828 | 2016.04.21 10:45 | modify | 490 | 0.12 | 1.13063 | 1.11951 | 1.13422 | ||
2829 | 2016.04.21 10:45 | modify | 489 | 0.07 | 1.13140 | 1.12033 | 1.13422 | ||
2830 | 2016.04.21 10:45 | modify | 487 | 0.03 | 1.13288 | 1.12141 | 1.13422 | ||
2831 | 2016.04.21 13:00 | close | 489 | 0.07 | 1.13031 | 1.12033 | 1.13422 | -8.79 | 20582.85 |
2832 | 2016.04.21 13:00 | close | 497 | 0.23 | 1.13031 | 1.11822 | 1.13422 | 23.23 | 20606.08 |
2833 | 2016.04.21 13:00 | sell | 498 | 0.02 | 1.13031 | 0.00000 | 0.00000 | ||
2834 | 2016.04.21 13:00 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.12603 | ||
2835 | 2016.04.21 13:00 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12603 | ||
2836 | 2016.04.21 13:00 | modify | 490 | 0.12 | 1.13063 | 1.11951 | 1.13508 | ||
2837 | 2016.04.21 13:00 | modify | 487 | 0.03 | 1.13288 | 1.12141 | 1.13508 | ||
2838 | 2016.04.21 14:00 | sell | 499 | 0.03 | 1.13098 | 0.00000 | 0.00000 | ||
2839 | 2016.04.21 14:00 | modify | 499 | 0.03 | 1.13098 | 1.14244 | 1.12644 | ||
2840 | 2016.04.21 14:00 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.12644 | ||
2841 | 2016.04.21 14:00 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12644 | ||
2842 | 2016.04.21 14:15 | close | 487 | 0.03 | 1.13152 | 1.12141 | 1.13508 | -4.58 | 20601.50 |
2843 | 2016.04.21 14:15 | close | 490 | 0.12 | 1.13152 | 1.11951 | 1.13508 | 8.70 | 20610.20 |
2844 | 2016.04.21 14:15 | sell | 500 | 0.05 | 1.13152 | 0.00000 | 0.00000 | ||
2845 | 2016.04.21 14:15 | modify | 500 | 0.05 | 1.13152 | 1.14289 | 1.12689 | ||
2846 | 2016.04.21 14:15 | modify | 499 | 0.03 | 1.13098 | 1.14244 | 1.12689 | ||
2847 | 2016.04.21 14:15 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.12689 | ||
2848 | 2016.04.21 14:15 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12689 | ||
2849 | 2016.04.21 14:45 | buy | 501 | 0.01 | 1.13094 | 0.00000 | 0.00000 | ||
2850 | 2016.04.21 14:45 | modify | 501 | 0.01 | 1.13094 | 1.11894 | 1.13494 | ||
2851 | 2016.04.21 15:00 | sell | 502 | 0.12 | 1.13273 | 0.00000 | 0.00000 | ||
2852 | 2016.04.21 15:00 | modify | 502 | 0.12 | 1.13273 | 1.14381 | 1.12781 | ||
2853 | 2016.04.21 15:00 | modify | 500 | 0.05 | 1.13152 | 1.14289 | 1.12781 | ||
2854 | 2016.04.21 15:00 | modify | 499 | 0.03 | 1.13098 | 1.14244 | 1.12781 | ||
2855 | 2016.04.21 15:00 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.12781 | ||
2856 | 2016.04.21 15:00 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12781 | ||
2857 | 2016.04.21 15:15 | t/p | 501 | 0.01 | 1.13494 | 1.11894 | 1.13494 | 4.00 | 20614.20 |
2858 | 2016.04.21 15:15 | sell | 503 | 0.41 | 1.13542 | 0.00000 | 0.00000 | ||
2859 | 2016.04.21 15:15 | modify | 503 | 0.41 | 1.13542 | 1.14609 | 1.13009 | ||
2860 | 2016.04.21 15:15 | modify | 502 | 0.12 | 1.13273 | 1.14381 | 1.13009 | ||
2861 | 2016.04.21 15:15 | modify | 500 | 0.05 | 1.13152 | 1.14289 | 1.13009 | ||
2862 | 2016.04.21 15:15 | modify | 499 | 0.03 | 1.13098 | 1.14244 | 1.13009 | ||
2863 | 2016.04.21 15:15 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.13009 | ||
2864 | 2016.04.21 15:15 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.13009 | ||
2865 | 2016.04.21 15:30 | close | 502 | 0.12 | 1.13440 | 1.14381 | 1.13009 | -20.04 | 20594.16 |
2866 | 2016.04.21 15:30 | close | 503 | 0.41 | 1.13440 | 1.14609 | 1.13009 | 41.82 | 20635.98 |
2867 | 2016.04.21 15:30 | buy | 504 | 0.01 | 1.13440 | 0.00000 | 0.00000 | ||
2868 | 2016.04.21 15:30 | modify | 504 | 0.01 | 1.13440 | 1.12240 | 1.13840 | ||
2869 | 2016.04.21 15:30 | modify | 500 | 0.05 | 1.13152 | 1.14289 | 1.12689 | ||
2870 | 2016.04.21 15:30 | modify | 499 | 0.03 | 1.13098 | 1.14244 | 1.12689 | ||
2871 | 2016.04.21 15:30 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.12689 | ||
2872 | 2016.04.21 15:30 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12689 | ||
2873 | 2016.04.21 15:45 | t/p | 504 | 0.01 | 1.13840 | 1.12240 | 1.13840 | 4.00 | 20639.98 |
2874 | 2016.04.21 15:45 | sell | 505 | 0.45 | 1.13895 | 0.00000 | 0.00000 | ||
2875 | 2016.04.21 15:45 | modify | 505 | 0.45 | 1.13895 | 1.14925 | 1.13325 | ||
2876 | 2016.04.21 15:45 | modify | 500 | 0.05 | 1.13152 | 1.14289 | 1.13325 | ||
2877 | 2016.04.21 15:45 | modify | 499 | 0.03 | 1.13098 | 1.14244 | 1.13325 | ||
2878 | 2016.04.21 15:45 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.13325 | ||
2879 | 2016.04.21 15:45 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.13325 | ||
2880 | 2016.04.21 16:00 | close | 500 | 0.05 | 1.13772 | 1.14289 | 1.13325 | -31.00 | 20608.98 |
2881 | 2016.04.21 16:00 | close | 505 | 0.45 | 1.13772 | 1.14925 | 1.13325 | 55.35 | 20664.33 |
2882 | 2016.04.21 16:00 | buy | 506 | 0.01 | 1.13772 | 0.00000 | 0.00000 | ||
2883 | 2016.04.21 16:00 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.14172 | ||
2884 | 2016.04.21 16:00 | modify | 499 | 0.03 | 1.13098 | 1.14244 | 1.12644 | ||
2885 | 2016.04.21 16:00 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.12644 | ||
2886 | 2016.04.21 16:00 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12644 | ||
2887 | 2016.04.21 16:15 | sell | 507 | 0.27 | 1.13856 | 0.00000 | 0.00000 | ||
2888 | 2016.04.21 16:15 | modify | 507 | 0.27 | 1.13856 | 1.14889 | 1.13289 | ||
2889 | 2016.04.21 16:15 | modify | 499 | 0.03 | 1.13098 | 1.14244 | 1.13289 | ||
2890 | 2016.04.21 16:15 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.13289 | ||
2891 | 2016.04.21 16:15 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.13289 | ||
2892 | 2016.04.21 16:30 | close | 499 | 0.03 | 1.13631 | 1.14244 | 1.13289 | -15.99 | 20648.34 |
2893 | 2016.04.21 16:30 | close | 507 | 0.27 | 1.13631 | 1.14889 | 1.13289 | 60.75 | 20709.09 |
2894 | 2016.04.21 16:30 | buy | 508 | 0.02 | 1.13631 | 0.00000 | 0.00000 | ||
2895 | 2016.04.21 16:30 | modify | 508 | 0.02 | 1.13631 | 1.12478 | 1.14078 | ||
2896 | 2016.04.21 16:30 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.14078 | ||
2897 | 2016.04.21 16:30 | modify | 498 | 0.02 | 1.13031 | 1.14203 | 1.12603 | ||
2898 | 2016.04.21 16:30 | modify | 495 | 0.02 | 1.12975 | 1.14156 | 1.12603 | ||
2899 | 2016.04.21 16:45 | buy | 509 | 0.06 | 1.13389 | 0.00000 | 0.00000 | ||
2900 | 2016.04.21 16:45 | modify | 509 | 0.06 | 1.13389 | 1.12285 | 1.13885 | ||
2901 | 2016.04.21 16:45 | modify | 508 | 0.02 | 1.13631 | 1.12478 | 1.13885 | ||
2902 | 2016.04.21 16:45 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.13885 | ||
2903 | 2016.04.21 17:00 | buy | 510 | 0.23 | 1.12968 | 0.00000 | 0.00000 | ||
2904 | 2016.04.21 17:00 | modify | 510 | 0.23 | 1.12968 | 1.11914 | 1.13514 | ||
2905 | 2016.04.21 17:00 | modify | 509 | 0.06 | 1.13389 | 1.12285 | 1.13514 | ||
2906 | 2016.04.21 17:00 | modify | 508 | 0.02 | 1.13631 | 1.12478 | 1.13514 | ||
2907 | 2016.04.21 17:00 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.13514 | ||
2908 | 2016.04.21 17:15 | close | 495 | 0.02 | 1.12979 | 1.14156 | 1.12603 | -0.08 | 20709.01 |
2909 | 2016.04.21 17:15 | close | 498 | 0.02 | 1.12979 | 1.14203 | 1.12603 | 1.04 | 20710.05 |
2910 | 2016.04.21 17:15 | sell | 511 | 0.01 | 1.12962 | 0.00000 | 0.00000 | ||
2911 | 2016.04.21 17:15 | modify | 511 | 0.01 | 1.12962 | 1.14162 | 1.12562 | ||
2912 | 2016.04.21 17:30 | buy | 512 | 0.40 | 1.12858 | 0.00000 | 0.00000 | ||
2913 | 2016.04.21 17:30 | modify | 512 | 0.40 | 1.12858 | 1.11772 | 1.13372 | ||
2914 | 2016.04.21 17:30 | modify | 510 | 0.23 | 1.12968 | 1.11914 | 1.13372 | ||
2915 | 2016.04.21 17:30 | modify | 509 | 0.06 | 1.13389 | 1.12285 | 1.13372 | ||
2916 | 2016.04.21 17:30 | modify | 508 | 0.02 | 1.13631 | 1.12478 | 1.13372 | ||
2917 | 2016.04.21 17:30 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.13372 | ||
2918 | 2016.04.21 19:00 | close | 509 | 0.06 | 1.12991 | 1.12285 | 1.13372 | -23.88 | 20686.17 |
2919 | 2016.04.21 19:00 | close | 512 | 0.40 | 1.12991 | 1.11772 | 1.13372 | 53.20 | 20739.37 |
2920 | 2016.04.21 19:00 | modify | 510 | 0.23 | 1.12968 | 1.11914 | 1.13450 | ||
2921 | 2016.04.21 19:00 | modify | 508 | 0.02 | 1.13631 | 1.12478 | 1.13450 | ||
2922 | 2016.04.21 19:00 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.13450 | ||
2923 | 2016.04.21 19:15 | close | 508 | 0.02 | 1.13077 | 1.12478 | 1.13450 | -11.08 | 20728.29 |
2924 | 2016.04.21 19:15 | close | 510 | 0.23 | 1.13077 | 1.11914 | 1.13450 | 25.07 | 20753.36 |
2925 | 2016.04.21 19:15 | sell | 513 | 0.02 | 1.13077 | 0.00000 | 0.00000 | ||
2926 | 2016.04.21 19:15 | modify | 513 | 0.02 | 1.13077 | 1.14239 | 1.12639 | ||
2927 | 2016.04.21 19:15 | modify | 511 | 0.01 | 1.12962 | 1.14162 | 1.12639 | ||
2928 | 2016.04.21 19:15 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.14172 | ||
2929 | 2016.04.21 19:30 | close | 511 | 0.01 | 1.12982 | 1.14162 | 1.12639 | -0.20 | 20753.16 |
2930 | 2016.04.21 19:30 | close | 513 | 0.02 | 1.12982 | 1.14239 | 1.12639 | 1.90 | 20755.06 |
2931 | 2016.04.21 19:30 | buy | 514 | 0.05 | 1.12982 | 0.00000 | 0.00000 | ||
2932 | 2016.04.21 19:30 | modify | 514 | 0.05 | 1.12982 | 1.11914 | 1.13514 | ||
2933 | 2016.04.21 19:30 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.13514 | ||
2934 | 2016.04.21 19:45 | sell | 515 | 0.01 | 1.12976 | 0.00000 | 0.00000 | ||
2935 | 2016.04.21 19:45 | modify | 515 | 0.01 | 1.12976 | 1.14176 | 1.12576 | ||
2936 | 2016.04.21 21:00 | buy | 516 | 0.07 | 1.12919 | 0.00000 | 0.00000 | ||
2937 | 2016.04.21 21:00 | modify | 516 | 0.07 | 1.12919 | 1.11809 | 1.13409 | ||
2938 | 2016.04.21 21:00 | modify | 514 | 0.05 | 1.12982 | 1.11914 | 1.13409 | ||
2939 | 2016.04.21 21:00 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.13409 | ||
2940 | 2016.04.21 23:30 | buy | 517 | 0.11 | 1.12865 | 0.00000 | 0.00000 | ||
2941 | 2016.04.21 23:30 | modify | 517 | 0.11 | 1.12865 | 1.11743 | 1.13343 | ||
2942 | 2016.04.21 23:30 | modify | 516 | 0.07 | 1.12919 | 1.11809 | 1.13343 | ||
2943 | 2016.04.21 23:30 | modify | 514 | 0.05 | 1.12982 | 1.11914 | 1.13343 | ||
2944 | 2016.04.21 23:30 | modify | 506 | 0.01 | 1.13772 | 1.12572 | 1.13343 | ||
2945 | 2016.04.22 04:15 | close | 506 | 0.01 | 1.12999 | 1.12572 | 1.13343 | -7.79 | 20747.27 |
2946 | 2016.04.22 04:15 | close | 517 | 0.11 | 1.12999 | 1.11743 | 1.13343 | 14.13 | 20761.41 |
2947 | 2016.04.22 04:15 | modify | 516 | 0.07 | 1.12919 | 1.11809 | 1.13345 | ||
2948 | 2016.04.22 04:15 | modify | 514 | 0.05 | 1.12982 | 1.11914 | 1.13345 | ||
2949 | 2016.04.22 05:15 | sell | 518 | 0.02 | 1.13054 | 0.00000 | 0.00000 | ||
2950 | 2016.04.22 05:15 | modify | 518 | 0.02 | 1.13054 | 1.14228 | 1.12628 | ||
2951 | 2016.04.22 05:15 | modify | 515 | 0.01 | 1.12976 | 1.14176 | 1.12628 | ||
2952 | 2016.04.22 05:30 | close | 515 | 0.01 | 1.13088 | 1.14176 | 1.12628 | -1.10 | 20760.30 |
2953 | 2016.04.22 05:30 | close | 516 | 0.07 | 1.13071 | 1.11809 | 1.13345 | 10.25 | 20770.56 |
2954 | 2016.04.22 05:30 | modify | 518 | 0.02 | 1.13054 | 1.14228 | 1.12654 | ||
2955 | 2016.04.22 05:30 | modify | 514 | 0.05 | 1.12982 | 1.11914 | 1.13382 | ||
2956 | 2016.04.22 09:15 | buy | 519 | 0.03 | 1.12928 | 0.00000 | 0.00000 | ||
2957 | 2016.04.22 09:15 | modify | 519 | 0.03 | 1.12928 | 1.11762 | 1.13362 | ||
2958 | 2016.04.22 09:15 | modify | 514 | 0.05 | 1.12982 | 1.11914 | 1.13362 | ||
2959 | 2016.04.22 10:15 | buy | 520 | 0.08 | 1.12800 | 0.00000 | 0.00000 | ||
2960 | 2016.04.22 10:15 | modify | 520 | 0.08 | 1.12800 | 1.11681 | 1.13281 | ||
2961 | 2016.04.22 10:15 | modify | 519 | 0.03 | 1.12928 | 1.11762 | 1.13281 | ||
2962 | 2016.04.22 10:15 | modify | 518 | 0.02 | 1.13054 | 1.12840 | 1.12654 | ||
2963 | 2016.04.22 10:15 | modify | 514 | 0.05 | 1.12982 | 1.11914 | 1.13281 | ||
2964 | 2016.04.22 10:30 | s/l | 518 | 0.02 | 1.12840 | 1.12840 | 1.12654 | 4.28 | 20774.84 |
2965 | 2016.04.22 10:45 | buy | 521 | 0.15 | 1.12706 | 0.00000 | 0.00000 | ||
2966 | 2016.04.22 10:45 | modify | 521 | 0.15 | 1.12706 | 1.11596 | 1.13196 | ||
2967 | 2016.04.22 10:45 | modify | 520 | 0.08 | 1.12800 | 1.11681 | 1.13196 | ||
2968 | 2016.04.22 10:45 | modify | 519 | 0.03 | 1.12928 | 1.11762 | 1.13196 | ||
2969 | 2016.04.22 10:45 | modify | 514 | 0.05 | 1.12982 | 1.11914 | 1.13196 | ||
2970 | 2016.04.22 11:00 | sell | 522 | 0.01 | 1.12787 | 0.00000 | 0.00000 | ||
2971 | 2016.04.22 11:00 | modify | 522 | 0.01 | 1.12787 | 1.13987 | 1.12387 | ||
2972 | 2016.04.22 11:15 | close | 514 | 0.05 | 1.12899 | 1.11914 | 1.13196 | -4.43 | 20770.41 |
2973 | 2016.04.22 11:15 | close | 521 | 0.15 | 1.12899 | 1.11596 | 1.13196 | 28.95 | 20799.36 |
2974 | 2016.04.22 11:15 | sell | 523 | 0.02 | 1.12899 | 0.00000 | 0.00000 | ||
2975 | 2016.04.22 11:15 | modify | 523 | 0.02 | 1.12899 | 1.14062 | 1.12462 | ||
2976 | 2016.04.22 11:15 | modify | 522 | 0.01 | 1.12787 | 1.13987 | 1.12462 | ||
2977 | 2016.04.22 11:15 | modify | 520 | 0.08 | 1.12800 | 1.11681 | 1.13235 | ||
2978 | 2016.04.22 11:15 | modify | 519 | 0.03 | 1.12928 | 1.11762 | 1.13235 | ||
2979 | 2016.04.22 11:30 | close | 519 | 0.03 | 1.12873 | 1.11762 | 1.13235 | -1.65 | 20797.71 |
2980 | 2016.04.22 11:30 | close | 520 | 0.08 | 1.12873 | 1.11681 | 1.13235 | 5.84 | 20803.55 |
2981 | 2016.04.22 11:30 | buy | 524 | 0.01 | 1.12890 | 0.00000 | 0.00000 | ||
2982 | 2016.04.22 11:30 | modify | 524 | 0.01 | 1.12890 | 1.11690 | 1.13290 | ||
2983 | 2016.04.22 11:45 | buy | 525 | 0.02 | 1.12775 | 0.00000 | 0.00000 | ||
2984 | 2016.04.22 11:45 | modify | 525 | 0.02 | 1.12775 | 1.11613 | 1.13213 | ||
2985 | 2016.04.22 11:45 | modify | 524 | 0.01 | 1.12890 | 1.11690 | 1.13213 | ||
2986 | 2016.04.22 12:00 | close | 524 | 0.01 | 1.12723 | 1.11690 | 1.13213 | -1.67 | 20801.88 |
2987 | 2016.04.22 12:00 | close | 523 | 0.02 | 1.12740 | 1.14062 | 1.12462 | 3.18 | 20805.06 |
2988 | 2016.04.22 12:00 | modify | 525 | 0.02 | 1.12775 | 1.11613 | 1.13175 | ||
2989 | 2016.04.22 12:00 | modify | 522 | 0.01 | 1.12787 | 1.13987 | 1.12387 | ||
2990 | 2016.04.22 13:30 | buy | 526 | 0.03 | 1.12634 | 0.00000 | 0.00000 | ||
2991 | 2016.04.22 13:30 | modify | 526 | 0.03 | 1.12634 | 1.11490 | 1.13090 | ||
2992 | 2016.04.22 13:30 | modify | 525 | 0.02 | 1.12775 | 1.11613 | 1.13090 | ||
2993 | 2016.04.22 14:30 | close | 525 | 0.02 | 1.12708 | 1.11613 | 1.13090 | -1.34 | 20803.72 |
2994 | 2016.04.22 14:30 | close | 526 | 0.03 | 1.12708 | 1.11490 | 1.13090 | 2.22 | 20805.94 |
2995 | 2016.04.22 14:30 | buy | 527 | 0.01 | 1.12725 | 0.00000 | 0.00000 | ||
2996 | 2016.04.22 14:30 | modify | 527 | 0.01 | 1.12725 | 1.11525 | 1.13125 | ||
2997 | 2016.04.22 15:00 | buy | 528 | 0.02 | 1.12652 | 0.00000 | 0.00000 | ||
2998 | 2016.04.22 15:00 | modify | 528 | 0.02 | 1.12652 | 1.11476 | 1.13076 | ||
2999 | 2016.04.22 15:00 | modify | 527 | 0.01 | 1.12725 | 1.11525 | 1.13076 | ||
3000 | 2016.04.22 15:30 | buy | 529 | 0.03 | 1.12547 | 0.00000 | 0.00000 | ||
3001 | 2016.04.22 15:30 | modify | 529 | 0.03 | 1.12547 | 1.11412 | 1.13012 | ||
3002 | 2016.04.22 15:30 | modify | 528 | 0.02 | 1.12652 | 1.11476 | 1.13012 | ||
3003 | 2016.04.22 15:30 | modify | 527 | 0.01 | 1.12725 | 1.11525 | 1.13012 | ||
3004 | 2016.04.22 16:30 | modify | 522 | 0.01 | 1.12787 | 1.12570 | 1.12387 | ||
3005 | 2016.04.22 16:45 | s/l | 522 | 0.01 | 1.12570 | 1.12570 | 1.12387 | 2.17 | 20808.11 |
3006 | 2016.04.22 16:45 | buy | 530 | 0.06 | 1.12478 | 0.00000 | 0.00000 | ||
3007 | 2016.04.22 16:45 | modify | 530 | 0.06 | 1.12478 | 1.11345 | 1.12945 | ||
3008 | 2016.04.22 16:45 | modify | 529 | 0.03 | 1.12547 | 1.11412 | 1.12945 | ||
3009 | 2016.04.22 16:45 | modify | 528 | 0.02 | 1.12652 | 1.11476 | 1.12945 | ||
3010 | 2016.04.22 16:45 | modify | 527 | 0.01 | 1.12725 | 1.11525 | 1.12945 | ||
3011 | 2016.04.22 17:00 | sell | 531 | 0.01 | 1.12512 | 0.00000 | 0.00000 | ||
3012 | 2016.04.22 17:00 | modify | 531 | 0.01 | 1.12512 | 1.13712 | 1.12112 | ||
3013 | 2016.04.22 17:15 | close | 527 | 0.01 | 1.12631 | 1.11525 | 1.12945 | -0.94 | 20807.17 |
3014 | 2016.04.22 17:15 | close | 530 | 0.06 | 1.12631 | 1.11345 | 1.12945 | 9.18 | 20816.35 |
3015 | 2016.04.22 17:15 | sell | 532 | 0.02 | 1.12631 | 0.00000 | 0.00000 | ||
3016 | 2016.04.22 17:15 | modify | 532 | 0.02 | 1.12631 | 1.13791 | 1.12191 | ||
3017 | 2016.04.22 17:15 | modify | 531 | 0.01 | 1.12512 | 1.13712 | 1.12191 | ||
3018 | 2016.04.22 17:15 | modify | 529 | 0.03 | 1.12547 | 1.11412 | 1.12989 | ||
3019 | 2016.04.22 17:15 | modify | 528 | 0.02 | 1.12652 | 1.11476 | 1.12989 | ||
3020 | 2016.04.22 17:30 | close | 528 | 0.02 | 1.12619 | 1.11476 | 1.12989 | -0.66 | 20815.69 |
3021 | 2016.04.22 17:30 | close | 529 | 0.03 | 1.12619 | 1.11412 | 1.12989 | 2.16 | 20817.85 |
3022 | 2016.04.22 17:30 | buy | 533 | 0.01 | 1.12636 | 0.00000 | 0.00000 | ||
3023 | 2016.04.22 17:30 | modify | 533 | 0.01 | 1.12636 | 1.11436 | 1.13036 | ||
3024 | 2016.04.22 17:45 | buy | 534 | 0.02 | 1.12509 | 0.00000 | 0.00000 | ||
3025 | 2016.04.22 17:45 | modify | 534 | 0.02 | 1.12509 | 1.11351 | 1.12951 | ||
3026 | 2016.04.22 17:45 | modify | 533 | 0.01 | 1.12636 | 1.11436 | 1.12951 | ||
3027 | 2016.04.22 18:00 | close | 533 | 0.01 | 1.12390 | 1.11436 | 1.12951 | -2.46 | 20815.39 |
3028 | 2016.04.22 18:00 | close | 532 | 0.02 | 1.12407 | 1.13791 | 1.12191 | 4.48 | 20819.87 |
3029 | 2016.04.22 18:00 | buy | 535 | 0.03 | 1.12407 | 0.00000 | 0.00000 | ||
3030 | 2016.04.22 18:00 | modify | 535 | 0.03 | 1.12407 | 1.11248 | 1.12848 | ||
3031 | 2016.04.22 18:00 | modify | 534 | 0.02 | 1.12509 | 1.11351 | 1.12848 | ||
3032 | 2016.04.22 18:00 | modify | 531 | 0.01 | 1.12512 | 1.13712 | 1.12112 | ||
3033 | 2016.04.22 19:15 | buy | 536 | 0.06 | 1.12283 | 0.00000 | 0.00000 | ||
3034 | 2016.04.22 19:15 | modify | 536 | 0.06 | 1.12283 | 1.11158 | 1.12758 | ||
3035 | 2016.04.22 19:15 | modify | 535 | 0.03 | 1.12407 | 1.11248 | 1.12758 | ||
3036 | 2016.04.22 19:15 | modify | 534 | 0.02 | 1.12509 | 1.11351 | 1.12758 | ||
3037 | 2016.04.22 20:00 | modify | 531 | 0.01 | 1.12512 | 1.12280 | 1.12112 | ||
3038 | 2016.04.22 20:15 | s/l | 531 | 0.01 | 1.12280 | 1.12280 | 1.12112 | 2.32 | 20822.19 |
3039 | 2016.04.22 20:30 | buy | 537 | 0.09 | 1.12220 | 0.00000 | 0.00000 | ||
3040 | 2016.04.22 20:30 | modify | 537 | 0.09 | 1.12220 | 1.11096 | 1.12696 | ||
3041 | 2016.04.22 20:30 | modify | 536 | 0.06 | 1.12283 | 1.11158 | 1.12696 | ||
3042 | 2016.04.22 20:30 | modify | 535 | 0.03 | 1.12407 | 1.11248 | 1.12696 | ||
3043 | 2016.04.22 20:30 | modify | 534 | 0.02 | 1.12509 | 1.11351 | 1.12696 | ||
3044 | 2016.04.22 20:45 | sell | 538 | 0.01 | 1.12219 | 0.00000 | 0.00000 | ||
3045 | 2016.04.22 20:45 | modify | 538 | 0.01 | 1.12219 | 1.13419 | 1.11819 | ||
3046 | 2016.04.22 21:30 | sell | 539 | 0.02 | 1.12275 | 0.00000 | 0.00000 | ||
3047 | 2016.04.22 21:30 | modify | 539 | 0.02 | 1.12275 | 1.13456 | 1.11856 | ||
3048 | 2016.04.22 21:30 | modify | 538 | 0.01 | 1.12219 | 1.13419 | 1.11856 | ||
3049 | 2016.04.22 21:45 | close | 534 | 0.02 | 1.12298 | 1.11351 | 1.12696 | -4.22 | 20817.97 |
3050 | 2016.04.22 21:45 | close | 537 | 0.09 | 1.12298 | 1.11096 | 1.12696 | 7.02 | 20824.99 |
3051 | 2016.04.22 21:45 | modify | 536 | 0.06 | 1.12283 | 1.11158 | 1.12724 | ||
3052 | 2016.04.22 21:45 | modify | 535 | 0.03 | 1.12407 | 1.11248 | 1.12724 | ||
3053 | 2016.04.22 22:15 | close | 535 | 0.03 | 1.12346 | 1.11248 | 1.12724 | -1.83 | 20823.16 |
3054 | 2016.04.22 22:15 | close | 536 | 0.06 | 1.12346 | 1.11158 | 1.12724 | 3.78 | 20826.94 |
3055 | 2016.04.22 22:15 | sell | 540 | 0.03 | 1.12346 | 0.00000 | 0.00000 | ||
3056 | 2016.04.22 22:15 | modify | 540 | 0.03 | 1.12346 | 1.13501 | 1.11901 | ||
3057 | 2016.04.22 22:15 | modify | 539 | 0.02 | 1.12275 | 1.13456 | 1.11901 | ||
3058 | 2016.04.22 22:15 | modify | 538 | 0.01 | 1.12219 | 1.13419 | 1.11901 | ||
3059 | 2016.04.22 22:30 | buy | 541 | 0.01 | 1.12350 | 0.00000 | 0.00000 | ||
3060 | 2016.04.22 22:30 | modify | 541 | 0.01 | 1.12350 | 1.11150 | 1.12750 | ||
3061 | 2016.04.22 23:00 | close | 538 | 0.01 | 1.12230 | 1.13419 | 1.11901 | -0.11 | 20826.83 |
3062 | 2016.04.22 23:00 | close | 540 | 0.03 | 1.12230 | 1.13501 | 1.11901 | 3.48 | 20830.31 |
3063 | 2016.04.22 23:00 | buy | 542 | 0.02 | 1.12230 | 0.00000 | 0.00000 | ||
3064 | 2016.04.22 23:00 | modify | 542 | 0.02 | 1.12230 | 1.11070 | 1.12670 | ||
3065 | 2016.04.22 23:00 | modify | 541 | 0.01 | 1.12350 | 1.11150 | 1.12670 | ||
3066 | 2016.04.22 23:00 | modify | 539 | 0.02 | 1.12275 | 1.13456 | 1.11875 | ||
3067 | 2016.04.22 23:30 | close | 541 | 0.01 | 1.12285 | 1.11150 | 1.12670 | -0.65 | 20829.66 |
3068 | 2016.04.22 23:30 | close | 542 | 0.02 | 1.12285 | 1.11070 | 1.12670 | 1.10 | 20830.76 |
3069 | 2016.04.22 23:45 | buy | 543 | 0.01 | 1.12302 | 0.00000 | 0.00000 | ||
3070 | 2016.04.22 23:45 | modify | 543 | 0.01 | 1.12302 | 1.11102 | 1.12702 | ||
3071 | 2016.04.25 00:00 | buy | 544 | 0.02 | 1.12170 | 0.00000 | 0.00000 | ||
3072 | 2016.04.25 00:00 | modify | 544 | 0.02 | 1.12170 | 1.11014 | 1.12614 | ||
3073 | 2016.04.25 00:00 | modify | 543 | 0.01 | 1.12302 | 1.11102 | 1.12614 | ||
3074 | 2016.04.25 01:15 | close | 543 | 0.01 | 1.12265 | 1.11102 | 1.12614 | -0.43 | 20830.33 |
3075 | 2016.04.25 01:15 | close | 544 | 0.02 | 1.12265 | 1.11014 | 1.12614 | 1.90 | 20832.23 |
3076 | 2016.04.25 01:45 | buy | 545 | 0.01 | 1.12328 | 0.00000 | 0.00000 | ||
3077 | 2016.04.25 01:45 | modify | 545 | 0.01 | 1.12328 | 1.11128 | 1.12728 | ||
3078 | 2016.04.25 03:15 | sell | 546 | 0.02 | 1.12346 | 0.00000 | 0.00000 | ||
3079 | 2016.04.25 03:15 | modify | 546 | 0.02 | 1.12346 | 1.13511 | 1.11911 | ||
3080 | 2016.04.25 03:15 | modify | 539 | 0.02 | 1.12275 | 1.13456 | 1.11911 | ||
3081 | 2016.04.25 04:00 | close | 539 | 0.02 | 1.12279 | 1.13456 | 1.11911 | -0.05 | 20832.19 |
3082 | 2016.04.25 04:00 | close | 546 | 0.02 | 1.12279 | 1.13511 | 1.11911 | 1.34 | 20833.53 |
3083 | 2016.04.25 04:15 | sell | 547 | 0.01 | 1.12307 | 0.00000 | 0.00000 | ||
3084 | 2016.04.25 04:15 | modify | 547 | 0.01 | 1.12307 | 1.13507 | 1.11907 | ||
3085 | 2016.04.25 04:45 | sell | 548 | 0.02 | 1.12379 | 0.00000 | 0.00000 | ||
3086 | 2016.04.25 04:45 | modify | 548 | 0.02 | 1.12379 | 1.13555 | 1.11955 | ||
3087 | 2016.04.25 04:45 | modify | 547 | 0.01 | 1.12307 | 1.13507 | 1.11955 | ||
3088 | 2016.04.25 06:00 | sell | 549 | 0.03 | 1.12441 | 0.00000 | 0.00000 | ||
3089 | 2016.04.25 06:00 | modify | 549 | 0.03 | 1.12441 | 1.13598 | 1.11998 | ||
3090 | 2016.04.25 06:00 | modify | 548 | 0.02 | 1.12379 | 1.13555 | 1.11998 | ||
3091 | 2016.04.25 06:00 | modify | 547 | 0.01 | 1.12307 | 1.13507 | 1.11998 | ||
3092 | 2016.04.25 09:15 | close | 547 | 0.01 | 1.12371 | 1.13507 | 1.11998 | -0.64 | 20832.89 |
3093 | 2016.04.25 09:15 | close | 549 | 0.03 | 1.12371 | 1.13598 | 1.11998 | 2.10 | 20834.99 |
3094 | 2016.04.25 09:15 | modify | 548 | 0.02 | 1.12379 | 1.13555 | 1.11979 | ||
3095 | 2016.04.25 09:45 | sell | 550 | 0.02 | 1.12430 | 0.00000 | 0.00000 | ||
3096 | 2016.04.25 09:45 | modify | 550 | 0.02 | 1.12430 | 1.13605 | 1.12005 | ||
3097 | 2016.04.25 09:45 | modify | 548 | 0.02 | 1.12379 | 1.13555 | 1.12005 | ||
3098 | 2016.04.25 10:30 | sell | 551 | 0.04 | 1.12503 | 0.00000 | 0.00000 | ||
3099 | 2016.04.25 10:30 | modify | 551 | 0.04 |