Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 5 Минут (M5) 2019.01.10 00:00 - 2019.11.21 23:59 (2019.01.10 - 2019.11.22) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | BOOST=false; comment1=" 1: POINTS / PIPS - AUDNZD 5m"; variant=true; lot=0.01; OrderStep=75; OrderStep_K=1; TrailingStart=275; TrailingStep=25; MaxOrders=100; comment2=" 2: MEGA PROFIT"; MaxProfit=true; StartDeposit=6000; MaxFactor=25; comment3=" 3: EASY MODE"; EASY=false; comment4=" 4: MULTI MODE"; OneSignal=true; comment5=" 5: BLACKOUT"; STANDASIDE=false; StartHour=0; StopHour=0; comment6=" 6: BIG OSMA"; maxOsMA_Fast=22; maxOsMA_Slow=38; maxOsMA_Signal=7; minOsMAMaxValue=0; comment7=" 7: SMALL OSMA"; minOsMA_Fast=2; minOsMA_Slow=7; minOsMA_Signal=5; minOsMAMinValue=0; comment8=" 8: OTHERs"; REVERSE=false; inFactMiniOsMA=false; inFactBigOsMA=false; StopLimit=0; slippage=45; magic=689595; | ||||
Баров в истории | 65546 | Смоделировано тиков | 130576 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 5000.00 | Спред | 25 | ||
Чистая прибыль | 120590.22 | Общая прибыль | 205175.60 | Общий убыток | -84585.37 |
Прибыльность | 2.43 | Матожидание выигрыша | 148.88 | ||
Абсолютная просадка | 3829.71 | Максимальная просадка | 86800.60 (69.01%) | Относительная просадка | 88.11% (51710.92) |
Всего сделок | 810 | Короткие позиции (% выигравших) | 376 (78.99%) | Длинные позиции (% выигравших) | 434 (71.20%) |
Прибыльные сделки (% от всех) | 606 (74.81%) | Убыточные сделки (% от всех) | 204 (25.19%) | ||
Самая большая | прибыльная сделка | 4071.48 | убыточная сделка | -4611.20 | |
Средняя | прибыльная сделка | 338.57 | убыточная сделка | -414.63 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 21 (1010.27) | непрерывных проигрышей (убыток) | 10 (-13100.36) | |
Макс. | непрерывная прибыль (число выигрышей) | 22848.20 (13) | непрерывный убыток (число проигрышей) | -22767.80 (9) | |
Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2019.01.10 01:00 | buy | 1 | 0.21 | 1.15508 | 0.00000 | 0.00000 | ||
2 | 2019.01.10 09:55 | buy | 2 | 0.21 | 1.15394 | 0.00000 | 0.00000 | ||
3 | 2019.01.10 11:00 | buy | 3 | 0.21 | 1.15308 | 0.00000 | 0.00000 | ||
4 | 2019.01.10 12:05 | buy | 4 | 0.21 | 1.15222 | 0.00000 | 0.00000 | ||
5 | 2019.01.10 15:25 | close | 4 | 0.21 | 1.15427 | 0.00000 | 0.00000 | 43.05 | 5043.05 |
6 | 2019.01.10 15:25 | close | 3 | 0.21 | 1.15427 | 0.00000 | 0.00000 | 24.99 | 5068.04 |
7 | 2019.01.10 15:25 | close | 2 | 0.21 | 1.15427 | 0.00000 | 0.00000 | 6.93 | 5074.97 |
8 | 2019.01.10 15:25 | close | 1 | 0.21 | 1.15427 | 0.00000 | 0.00000 | -17.01 | 5057.96 |
9 | 2019.01.10 15:30 | sell | 5 | 0.21 | 1.15372 | 0.00000 | 0.00000 | ||
10 | 2019.01.10 19:10 | modify | 5 | 0.21 | 1.15372 | 1.15107 | 0.00000 | ||
11 | 2019.01.10 19:15 | s/l | 5 | 0.21 | 1.15107 | 1.15107 | 0.00000 | 55.65 | 5113.61 |
12 | 2019.01.10 19:15 | buy | 6 | 0.21 | 1.15142 | 0.00000 | 0.00000 | ||
13 | 2019.01.10 20:25 | buy | 7 | 0.21 | 1.14994 | 0.00000 | 0.00000 | ||
14 | 2019.01.11 03:45 | close | 7 | 0.21 | 1.15200 | 0.00000 | 0.00000 | 41.58 | 5155.19 |
15 | 2019.01.11 03:45 | close | 6 | 0.21 | 1.15200 | 0.00000 | 0.00000 | 10.50 | 5165.69 |
16 | 2019.01.11 04:45 | sell | 8 | 0.22 | 1.15223 | 0.00000 | 0.00000 | ||
17 | 2019.01.11 07:20 | sell | 9 | 0.22 | 1.15300 | 0.00000 | 0.00000 | ||
18 | 2019.01.11 16:10 | close | 9 | 0.22 | 1.15115 | 0.00000 | 0.00000 | 40.70 | 5206.39 |
19 | 2019.01.11 16:10 | close | 8 | 0.22 | 1.15115 | 0.00000 | 0.00000 | 23.76 | 5230.15 |
20 | 2019.01.11 16:55 | buy | 10 | 0.22 | 1.14672 | 0.00000 | 0.00000 | ||
21 | 2019.01.14 09:20 | buy | 11 | 0.22 | 1.14592 | 0.00000 | 0.00000 | ||
22 | 2019.01.14 10:00 | close | 11 | 0.22 | 1.14789 | 0.00000 | 0.00000 | 43.34 | 5273.49 |
23 | 2019.01.14 10:00 | close | 10 | 0.22 | 1.14789 | 0.00000 | 0.00000 | 23.98 | 5297.47 |
24 | 2019.01.14 10:10 | sell | 12 | 0.22 | 1.14789 | 0.00000 | 0.00000 | ||
25 | 2019.01.15 03:45 | sell | 13 | 0.22 | 1.14886 | 0.00000 | 0.00000 | ||
26 | 2019.01.15 10:10 | close | 13 | 0.22 | 1.14683 | 0.00000 | 0.00000 | 44.66 | 5342.13 |
27 | 2019.01.15 10:10 | close | 12 | 0.22 | 1.14683 | 0.00000 | 0.00000 | 23.21 | 5365.34 |
28 | 2019.01.15 10:25 | buy | 14 | 0.22 | 1.14620 | 0.00000 | 0.00000 | ||
29 | 2019.01.15 11:15 | buy | 15 | 0.22 | 1.14364 | 0.00000 | 0.00000 | ||
30 | 2019.01.15 13:50 | buy | 16 | 0.22 | 1.14279 | 0.00000 | 0.00000 | ||
31 | 2019.01.15 14:10 | buy | 17 | 0.22 | 1.14162 | 0.00000 | 0.00000 | ||
32 | 2019.01.15 16:10 | close | 17 | 0.22 | 1.14419 | 0.00000 | 0.00000 | 56.54 | 5421.88 |
33 | 2019.01.15 16:10 | close | 16 | 0.22 | 1.14419 | 0.00000 | 0.00000 | 30.80 | 5452.68 |
34 | 2019.01.15 16:10 | close | 15 | 0.22 | 1.14419 | 0.00000 | 0.00000 | 12.10 | 5464.78 |
35 | 2019.01.15 16:10 | close | 14 | 0.22 | 1.14419 | 0.00000 | 0.00000 | -44.22 | 5420.56 |
36 | 2019.01.15 16:55 | sell | 18 | 0.23 | 1.14461 | 0.00000 | 0.00000 | ||
37 | 2019.01.15 17:00 | sell | 19 | 0.23 | 1.14537 | 0.00000 | 0.00000 | ||
38 | 2019.01.15 17:30 | close | 19 | 0.23 | 1.14323 | 0.00000 | 0.00000 | 49.22 | 5469.78 |
39 | 2019.01.15 17:30 | close | 18 | 0.23 | 1.14323 | 0.00000 | 0.00000 | 31.74 | 5501.52 |
40 | 2019.01.15 17:35 | buy | 20 | 0.23 | 1.14353 | 0.00000 | 0.00000 | ||
41 | 2019.01.15 18:05 | buy | 21 | 0.23 | 1.14266 | 0.00000 | 0.00000 | ||
42 | 2019.01.15 18:15 | buy | 22 | 0.23 | 1.14014 | 0.00000 | 0.00000 | ||
43 | 2019.01.15 18:45 | buy | 23 | 0.23 | 1.13901 | 0.00000 | 0.00000 | ||
44 | 2019.01.16 11:00 | close | 23 | 0.23 | 1.14212 | 0.00000 | 0.00000 | 69.69 | 5571.21 |
45 | 2019.01.16 11:00 | close | 22 | 0.23 | 1.14212 | 0.00000 | 0.00000 | 43.70 | 5614.91 |
46 | 2019.01.16 11:00 | close | 21 | 0.23 | 1.14212 | 0.00000 | 0.00000 | -14.26 | 5600.65 |
47 | 2019.01.16 11:00 | close | 20 | 0.23 | 1.14212 | 0.00000 | 0.00000 | -34.27 | 5566.38 |
48 | 2019.01.16 11:10 | sell | 24 | 0.23 | 1.14207 | 0.00000 | 0.00000 | ||
49 | 2019.01.16 13:35 | modify | 24 | 0.23 | 1.14207 | 1.13912 | 0.00000 | ||
50 | 2019.01.16 13:40 | s/l | 24 | 0.23 | 1.13912 | 1.13912 | 0.00000 | 67.85 | 5634.23 |
51 | 2019.01.16 13:40 | buy | 25 | 0.23 | 1.13896 | 0.00000 | 0.00000 | ||
52 | 2019.01.16 13:50 | buy | 26 | 0.23 | 1.13803 | 0.00000 | 0.00000 | ||
53 | 2019.01.16 16:10 | close | 26 | 0.23 | 1.13986 | 0.00000 | 0.00000 | 42.09 | 5676.32 |
54 | 2019.01.16 16:10 | close | 25 | 0.23 | 1.13986 | 0.00000 | 0.00000 | 20.70 | 5697.02 |
55 | 2019.01.16 16:15 | sell | 27 | 0.24 | 1.13962 | 0.00000 | 0.00000 | ||
56 | 2019.01.16 18:45 | sell | 28 | 0.24 | 1.14040 | 0.00000 | 0.00000 | ||
57 | 2019.01.17 06:05 | close | 28 | 0.24 | 1.13871 | 0.00000 | 0.00000 | 40.20 | 5737.22 |
58 | 2019.01.17 06:05 | close | 27 | 0.24 | 1.13871 | 0.00000 | 0.00000 | 21.48 | 5758.70 |
59 | 2019.01.17 07:05 | buy | 29 | 0.24 | 1.13846 | 0.00000 | 0.00000 | ||
60 | 2019.01.17 09:25 | buy | 30 | 0.24 | 1.13770 | 0.00000 | 0.00000 | ||
61 | 2019.01.17 10:50 | close | 30 | 0.24 | 1.13972 | 0.00000 | 0.00000 | 48.48 | 5807.18 |
62 | 2019.01.17 10:50 | close | 29 | 0.24 | 1.13972 | 0.00000 | 0.00000 | 30.24 | 5837.42 |
63 | 2019.01.17 10:55 | sell | 31 | 0.24 | 1.13950 | 0.00000 | 0.00000 | ||
64 | 2019.01.17 13:35 | sell | 32 | 0.24 | 1.14035 | 0.00000 | 0.00000 | ||
65 | 2019.01.17 17:40 | close | 32 | 0.24 | 1.13783 | 0.00000 | 0.00000 | 60.48 | 5897.90 |
66 | 2019.01.17 17:40 | close | 31 | 0.24 | 1.13783 | 0.00000 | 0.00000 | 40.08 | 5937.98 |
67 | 2019.01.17 17:55 | buy | 33 | 0.25 | 1.13754 | 0.00000 | 0.00000 | ||
68 | 2019.01.18 12:05 | modify | 33 | 0.25 | 1.13754 | 1.14035 | 0.00000 | ||
69 | 2019.01.18 12:10 | s/l | 33 | 0.25 | 1.14035 | 1.14035 | 0.00000 | 68.25 | 6006.23 |
70 | 2019.01.18 12:15 | sell | 34 | 0.25 | 1.14042 | 0.00000 | 0.00000 | ||
71 | 2019.01.18 17:00 | modify | 34 | 0.25 | 1.14042 | 1.13784 | 0.00000 | ||
72 | 2019.01.18 17:05 | s/l | 34 | 0.25 | 1.13784 | 1.13784 | 0.00000 | 64.50 | 6070.73 |
73 | 2019.01.18 17:40 | buy | 35 | 0.25 | 1.13656 | 0.00000 | 0.00000 | ||
74 | 2019.01.18 18:25 | buy | 36 | 0.25 | 1.13555 | 0.00000 | 0.00000 | ||
75 | 2019.01.21 02:15 | close | 36 | 0.25 | 1.13752 | 0.00000 | 0.00000 | 47.25 | 6117.98 |
76 | 2019.01.21 02:15 | close | 35 | 0.25 | 1.13752 | 0.00000 | 0.00000 | 22.00 | 6139.98 |
77 | 2019.01.21 03:15 | sell | 37 | 0.26 | 1.13726 | 0.00000 | 0.00000 | ||
78 | 2019.01.21 09:10 | sell | 38 | 0.26 | 1.13831 | 0.00000 | 0.00000 | ||
79 | 2019.01.21 14:15 | close | 38 | 0.26 | 1.13651 | 0.00000 | 0.00000 | 46.80 | 6186.78 |
80 | 2019.01.21 14:15 | close | 37 | 0.26 | 1.13651 | 0.00000 | 0.00000 | 19.50 | 6206.28 |
81 | 2019.01.21 14:25 | buy | 39 | 0.26 | 1.13650 | 0.00000 | 0.00000 | ||
82 | 2019.01.22 08:25 | buy | 40 | 0.26 | 1.13535 | 0.00000 | 0.00000 | ||
83 | 2019.01.22 16:05 | buy | 41 | 0.26 | 1.13447 | 0.00000 | 0.00000 | ||
84 | 2019.01.22 19:10 | close | 41 | 0.26 | 1.13637 | 0.00000 | 0.00000 | 49.40 | 6255.68 |
85 | 2019.01.22 19:10 | close | 40 | 0.26 | 1.13637 | 0.00000 | 0.00000 | 26.52 | 6282.20 |
86 | 2019.01.22 19:10 | close | 39 | 0.26 | 1.13637 | 0.00000 | 0.00000 | -5.46 | 6276.74 |
87 | 2019.01.22 19:20 | sell | 42 | 0.26 | 1.13653 | 0.00000 | 0.00000 | ||
88 | 2019.01.23 17:40 | sell | 43 | 0.26 | 1.13788 | 0.00000 | 0.00000 | ||
89 | 2019.01.23 17:45 | sell | 44 | 0.26 | 1.13868 | 0.00000 | 0.00000 | ||
90 | 2019.01.24 10:20 | close | 44 | 0.26 | 1.13552 | 0.00000 | 0.00000 | 81.77 | 6358.51 |
91 | 2019.01.24 10:20 | close | 43 | 0.26 | 1.13552 | 0.00000 | 0.00000 | 60.97 | 6419.48 |
92 | 2019.01.24 10:20 | close | 42 | 0.26 | 1.13552 | 0.00000 | 0.00000 | 25.74 | 6445.22 |
93 | 2019.01.24 10:45 | buy | 45 | 0.27 | 1.13705 | 0.00000 | 0.00000 | ||
94 | 2019.01.24 11:05 | buy | 46 | 0.27 | 1.13611 | 0.00000 | 0.00000 | ||
95 | 2019.01.24 11:30 | buy | 47 | 0.27 | 1.13450 | 0.00000 | 0.00000 | ||
96 | 2019.01.24 13:15 | buy | 48 | 0.27 | 1.13333 | 0.00000 | 0.00000 | ||
97 | 2019.01.24 15:40 | buy | 49 | 0.27 | 1.13245 | 0.00000 | 0.00000 | ||
98 | 2019.01.24 16:10 | close | 49 | 0.27 | 1.13532 | 0.00000 | 0.00000 | 77.49 | 6522.71 |
99 | 2019.01.24 16:10 | close | 48 | 0.27 | 1.13532 | 0.00000 | 0.00000 | 53.73 | 6576.44 |
100 | 2019.01.24 16:10 | close | 47 | 0.27 | 1.13532 | 0.00000 | 0.00000 | 22.14 | 6598.58 |
101 | 2019.01.24 16:10 | close | 46 | 0.27 | 1.13532 | 0.00000 | 0.00000 | -21.33 | 6577.25 |
102 | 2019.01.24 16:10 | close | 45 | 0.27 | 1.13532 | 0.00000 | 0.00000 | -46.71 | 6530.54 |
103 | 2019.01.24 16:20 | sell | 50 | 0.27 | 1.13619 | 0.00000 | 0.00000 | ||
104 | 2019.01.24 16:25 | sell | 51 | 0.27 | 1.13702 | 0.00000 | 0.00000 | ||
105 | 2019.01.24 18:10 | close | 51 | 0.27 | 1.13496 | 0.00000 | 0.00000 | 55.62 | 6586.16 |
106 | 2019.01.24 18:10 | close | 50 | 0.27 | 1.13496 | 0.00000 | 0.00000 | 33.21 | 6619.37 |
107 | 2019.01.24 18:40 | buy | 52 | 0.28 | 1.13438 | 0.00000 | 0.00000 | ||
108 | 2019.01.24 18:55 | buy | 53 | 0.28 | 1.13276 | 0.00000 | 0.00000 | ||
109 | 2019.01.24 19:10 | buy | 54 | 0.28 | 1.13172 | 0.00000 | 0.00000 | ||
110 | 2019.01.24 19:25 | buy | 55 | 0.28 | 1.13048 | 0.00000 | 0.00000 | ||
111 | 2019.01.24 21:15 | buy | 56 | 0.28 | 1.12943 | 0.00000 | 0.00000 | ||
112 | 2019.01.25 05:40 | close | 56 | 0.28 | 1.13231 | 0.00000 | 0.00000 | 78.40 | 6697.77 |
113 | 2019.01.25 05:40 | close | 55 | 0.28 | 1.13231 | 0.00000 | 0.00000 | 49.00 | 6746.77 |
114 | 2019.01.25 05:40 | close | 54 | 0.28 | 1.13231 | 0.00000 | 0.00000 | 14.28 | 6761.05 |
115 | 2019.01.25 05:40 | close | 53 | 0.28 | 1.13231 | 0.00000 | 0.00000 | -14.84 | 6746.21 |
116 | 2019.01.25 05:40 | close | 52 | 0.28 | 1.13231 | 0.00000 | 0.00000 | -60.20 | 6686.01 |
117 | 2019.01.25 05:50 | sell | 57 | 0.28 | 1.13238 | 0.00000 | 0.00000 | ||
118 | 2019.01.25 12:25 | sell | 58 | 0.28 | 1.13328 | 0.00000 | 0.00000 | ||
119 | 2019.01.25 13:25 | sell | 59 | 0.28 | 1.13425 | 0.00000 | 0.00000 | ||
120 | 2019.01.25 15:35 | sell | 60 | 0.28 | 1.13556 | 0.00000 | 0.00000 | ||
121 | 2019.01.25 16:05 | sell | 61 | 0.28 | 1.13634 | 0.00000 | 0.00000 | ||
122 | 2019.01.25 16:35 | sell | 62 | 0.28 | 1.13756 | 0.00000 | 0.00000 | ||
123 | 2019.01.25 16:55 | sell | 63 | 0.28 | 1.13840 | 0.00000 | 0.00000 | ||
124 | 2019.01.25 17:20 | sell | 64 | 0.28 | 1.13915 | 0.00000 | 0.00000 | ||
125 | 2019.01.25 17:25 | sell | 65 | 0.28 | 1.14019 | 0.00000 | 0.00000 | ||
126 | 2019.01.25 19:25 | sell | 66 | 0.28 | 1.14095 | 0.00000 | 0.00000 | ||
127 | 2019.01.28 03:45 | sell | 67 | 0.28 | 1.14180 | 0.00000 | 0.00000 | ||
128 | 2019.01.28 16:55 | sell | 68 | 0.28 | 1.14258 | 0.00000 | 0.00000 | ||
129 | 2019.01.28 17:10 | sell | 69 | 0.28 | 1.14339 | 0.00000 | 0.00000 | ||
130 | 2019.01.28 18:45 | sell | 70 | 0.28 | 1.14426 | 0.00000 | 0.00000 | ||
131 | 2019.01.30 21:05 | sell | 71 | 0.28 | 1.14672 | 0.00000 | 0.00000 | ||
132 | 2019.01.30 21:20 | sell | 72 | 0.28 | 1.14754 | 0.00000 | 0.00000 | ||
133 | 2019.01.30 21:35 | sell | 73 | 0.28 | 1.14832 | 0.00000 | 0.00000 | ||
134 | 2019.01.30 21:40 | sell | 74 | 0.28 | 1.14917 | 0.00000 | 0.00000 | ||
135 | 2019.01.31 04:55 | sell | 75 | 0.28 | 1.15032 | 0.00000 | 0.00000 | ||
136 | 2019.01.31 09:30 | sell | 76 | 0.28 | 1.15126 | 0.00000 | 0.00000 | ||
137 | 2019.02.05 10:40 | close | 76 | 0.28 | 1.14150 | 0.00000 | 0.00000 | 272.86 | 6958.87 |
138 | 2019.02.05 10:40 | close | 75 | 0.28 | 1.14150 | 0.00000 | 0.00000 | 246.54 | 7205.41 |
139 | 2019.02.05 10:40 | close | 74 | 0.28 | 1.14150 | 0.00000 | 0.00000 | 213.92 | 7419.33 |
140 | 2019.02.05 10:40 | close | 73 | 0.28 | 1.14150 | 0.00000 | 0.00000 | 190.12 | 7609.45 |
141 | 2019.02.05 10:40 | close | 72 | 0.28 | 1.14150 | 0.00000 | 0.00000 | 168.28 | 7777.73 |
142 | 2019.02.05 10:40 | close | 71 | 0.28 | 1.14150 | 0.00000 | 0.00000 | 145.32 | 7923.05 |
143 | 2019.02.05 10:40 | close | 70 | 0.28 | 1.14150 | 0.00000 | 0.00000 | 76.16 | 7999.21 |
144 | 2019.02.05 10:40 | close | 69 | 0.28 | 1.14150 | 0.00000 | 0.00000 | 51.80 | 8051.01 |
145 | 2019.02.05 10:40 | close | 68 | 0.28 | 1.14150 | 0.00000 | 0.00000 | 29.12 | 8080.13 |
146 | 2019.02.05 10:40 | close | 67 | 0.28 | 1.14150 | 0.00000 | 0.00000 | 7.28 | 8087.41 |
147 | 2019.02.05 10:40 | close | 66 | 0.28 | 1.14150 | 0.00000 | 0.00000 | -16.66 | 8070.75 |
148 | 2019.02.05 10:40 | close | 65 | 0.28 | 1.14150 | 0.00000 | 0.00000 | -37.94 | 8032.81 |
149 | 2019.02.05 10:40 | close | 64 | 0.28 | 1.14150 | 0.00000 | 0.00000 | -67.06 | 7965.75 |
150 | 2019.02.05 10:40 | close | 63 | 0.28 | 1.14150 | 0.00000 | 0.00000 | -88.06 | 7877.69 |
151 | 2019.02.05 10:40 | close | 62 | 0.28 | 1.14150 | 0.00000 | 0.00000 | -111.58 | 7766.11 |
152 | 2019.02.05 10:40 | close | 61 | 0.28 | 1.14150 | 0.00000 | 0.00000 | -145.74 | 7620.37 |
153 | 2019.02.05 10:40 | close | 60 | 0.28 | 1.14150 | 0.00000 | 0.00000 | -167.58 | 7452.79 |
154 | 2019.02.05 10:40 | close | 59 | 0.28 | 1.14150 | 0.00000 | 0.00000 | -204.26 | 7248.53 |
155 | 2019.02.05 10:40 | close | 58 | 0.28 | 1.14150 | 0.00000 | 0.00000 | -231.42 | 7017.11 |
156 | 2019.02.05 10:40 | close | 57 | 0.28 | 1.14150 | 0.00000 | 0.00000 | -256.62 | 6760.49 |
157 | 2019.02.05 11:05 | buy | 77 | 0.28 | 1.14191 | 0.00000 | 0.00000 | ||
158 | 2019.02.05 17:20 | buy | 78 | 0.28 | 1.14086 | 0.00000 | 0.00000 | ||
159 | 2019.02.06 04:05 | buy | 79 | 0.28 | 1.14002 | 0.00000 | 0.00000 | ||
160 | 2019.02.06 08:55 | buy | 80 | 0.28 | 1.13918 | 0.00000 | 0.00000 | ||
161 | 2019.02.06 09:10 | buy | 81 | 0.28 | 1.13841 | 0.00000 | 0.00000 | ||
162 | 2019.02.06 20:05 | buy | 82 | 0.28 | 1.13711 | 0.00000 | 0.00000 | ||
163 | 2019.02.07 00:00 | buy | 83 | 0.28 | 1.13634 | 0.00000 | 0.00000 | ||
164 | 2019.02.07 10:05 | buy | 84 | 0.28 | 1.13528 | 0.00000 | 0.00000 | ||
165 | 2019.02.07 11:40 | buy | 85 | 0.28 | 1.13429 | 0.00000 | 0.00000 | ||
166 | 2019.02.07 13:35 | buy | 86 | 0.28 | 1.13330 | 0.00000 | 0.00000 | ||
167 | 2019.02.08 18:25 | buy | 87 | 0.28 | 1.13241 | 0.00000 | 0.00000 | ||
168 | 2019.02.11 10:25 | buy | 88 | 0.28 | 1.13159 | 0.00000 | 0.00000 | ||
169 | 2019.02.11 12:00 | buy | 89 | 0.28 | 1.13046 | 0.00000 | 0.00000 | ||
170 | 2019.02.11 16:20 | buy | 90 | 0.28 | 1.12900 | 0.00000 | 0.00000 | ||
171 | 2019.02.11 17:40 | buy | 91 | 0.28 | 1.12770 | 0.00000 | 0.00000 | ||
172 | 2019.02.12 10:30 | buy | 92 | 0.28 | 1.12692 | 0.00000 | 0.00000 | ||
173 | 2019.02.14 00:00 | buy | 93 | 0.28 | 1.12611 | 0.00000 | 0.00000 | ||
174 | 2019.02.14 00:40 | buy | 94 | 0.28 | 1.12529 | 0.00000 | 0.00000 | ||
175 | 2019.02.15 15:30 | buy | 95 | 0.28 | 1.12449 | 0.00000 | 0.00000 | ||
176 | 2019.02.19 18:05 | close | 95 | 0.28 | 1.13346 | 0.00000 | 0.00000 | 246.68 | 7007.17 |
177 | 2019.02.19 18:05 | close | 94 | 0.28 | 1.13346 | 0.00000 | 0.00000 | 222.04 | 7229.21 |
178 | 2019.02.19 18:05 | close | 93 | 0.28 | 1.13346 | 0.00000 | 0.00000 | 199.08 | 7428.29 |
179 | 2019.02.19 18:05 | close | 92 | 0.28 | 1.13346 | 0.00000 | 0.00000 | 167.44 | 7595.73 |
180 | 2019.02.19 18:05 | close | 91 | 0.28 | 1.13346 | 0.00000 | 0.00000 | 143.36 | 7739.09 |
181 | 2019.02.19 18:05 | close | 90 | 0.28 | 1.13346 | 0.00000 | 0.00000 | 106.96 | 7846.05 |
182 | 2019.02.19 18:05 | close | 89 | 0.28 | 1.13346 | 0.00000 | 0.00000 | 66.08 | 7912.13 |
183 | 2019.02.19 18:05 | close | 88 | 0.28 | 1.13346 | 0.00000 | 0.00000 | 34.44 | 7946.57 |
184 | 2019.02.19 18:05 | close | 87 | 0.28 | 1.13346 | 0.00000 | 0.00000 | 9.24 | 7955.81 |
185 | 2019.02.19 18:05 | close | 86 | 0.28 | 1.13346 | 0.00000 | 0.00000 | -17.92 | 7937.89 |
186 | 2019.02.19 18:05 | close | 85 | 0.28 | 1.13346 | 0.00000 | 0.00000 | -45.64 | 7892.25 |
187 | 2019.02.19 18:05 | close | 84 | 0.28 | 1.13346 | 0.00000 | 0.00000 | -73.36 | 7818.89 |
188 | 2019.02.19 18:05 | close | 83 | 0.28 | 1.13346 | 0.00000 | 0.00000 | -103.04 | 7715.85 |
189 | 2019.02.19 18:05 | close | 82 | 0.28 | 1.13346 | 0.00000 | 0.00000 | -131.32 | 7584.53 |
190 | 2019.02.19 18:05 | close | 81 | 0.28 | 1.13346 | 0.00000 | 0.00000 | -167.72 | 7416.81 |
191 | 2019.02.19 18:05 | close | 80 | 0.28 | 1.13346 | 0.00000 | 0.00000 | -189.28 | 7227.53 |
192 | 2019.02.19 18:05 | close | 79 | 0.28 | 1.13346 | 0.00000 | 0.00000 | -212.80 | 7014.73 |
193 | 2019.02.19 18:05 | close | 78 | 0.28 | 1.13346 | 0.00000 | 0.00000 | -238.56 | 6776.17 |
194 | 2019.02.19 18:05 | close | 77 | 0.28 | 1.13346 | 0.00000 | 0.00000 | -267.96 | 6508.21 |
195 | 2019.02.19 18:10 | sell | 96 | 0.27 | 1.13375 | 0.00000 | 0.00000 | ||
196 | 2019.02.19 19:35 | sell | 97 | 0.27 | 1.13474 | 0.00000 | 0.00000 | ||
197 | 2019.02.19 19:40 | sell | 98 | 0.27 | 1.13550 | 0.00000 | 0.00000 | ||
198 | 2019.02.19 21:45 | close | 98 | 0.27 | 1.13382 | 0.00000 | 0.00000 | 45.36 | 6553.57 |
199 | 2019.02.19 21:45 | close | 97 | 0.27 | 1.13382 | 0.00000 | 0.00000 | 24.84 | 6578.41 |
200 | 2019.02.19 21:45 | close | 96 | 0.27 | 1.13382 | 0.00000 | 0.00000 | -1.89 | 6576.52 |
201 | 2019.02.19 21:55 | buy | 99 | 0.27 | 1.13394 | 0.00000 | 0.00000 | ||
202 | 2019.02.20 14:05 | buy | 100 | 0.27 | 1.13311 | 0.00000 | 0.00000 | ||
203 | 2019.02.20 17:35 | close | 100 | 0.27 | 1.13485 | 0.00000 | 0.00000 | 46.98 | 6623.50 |
204 | 2019.02.20 17:35 | close | 99 | 0.27 | 1.13485 | 0.00000 | 0.00000 | 22.41 | 6645.91 |
205 | 2019.02.20 17:40 | sell | 101 | 0.28 | 1.13464 | 0.00000 | 0.00000 | ||
206 | 2019.02.20 18:15 | sell | 102 | 0.28 | 1.13543 | 0.00000 | 0.00000 | ||
207 | 2019.02.20 18:50 | sell | 103 | 0.28 | 1.13640 | 0.00000 | 0.00000 | ||
208 | 2019.02.20 21:20 | close | 103 | 0.28 | 1.13415 | 0.00000 | 0.00000 | 63.00 | 6708.91 |
209 | 2019.02.20 21:20 | close | 102 | 0.28 | 1.13415 | 0.00000 | 0.00000 | 35.84 | 6744.75 |
210 | 2019.02.20 21:20 | close | 101 | 0.28 | 1.13415 | 0.00000 | 0.00000 | 13.72 | 6758.47 |
211 | 2019.02.20 21:25 | buy | 104 | 0.28 | 1.13407 | 0.00000 | 0.00000 | ||
212 | 2019.02.21 08:20 | buy | 105 | 0.28 | 1.13331 | 0.00000 | 0.00000 | ||
213 | 2019.02.21 10:20 | close | 105 | 0.28 | 1.13553 | 0.00000 | 0.00000 | 62.16 | 6820.63 |
214 | 2019.02.21 10:20 | close | 104 | 0.28 | 1.13553 | 0.00000 | 0.00000 | 34.16 | 6854.79 |
215 | 2019.02.21 10:30 | sell | 106 | 0.29 | 1.13593 | 0.00000 | 0.00000 | ||
216 | 2019.02.21 11:45 | modify | 106 | 0.29 | 1.13593 | 1.13317 | 0.00000 | ||
217 | 2019.02.21 12:10 | s/l | 106 | 0.29 | 1.13317 | 1.13317 | 0.00000 | 80.04 | 6934.83 |
218 | 2019.02.21 12:25 | buy | 107 | 0.29 | 1.13363 | 0.00000 | 0.00000 | ||
219 | 2019.02.21 15:50 | modify | 107 | 0.29 | 1.13363 | 1.13618 | 0.00000 | ||
220 | 2019.02.21 15:55 | s/l | 107 | 0.29 | 1.13618 | 1.13618 | 0.00000 | 73.95 | 7008.78 |
221 | 2019.02.21 16:10 | sell | 108 | 0.29 | 1.13546 | 0.00000 | 0.00000 | ||
222 | 2019.02.21 19:20 | modify | 108 | 0.29 | 1.13546 | 1.13289 | 0.00000 | ||
223 | 2019.02.21 19:25 | s/l | 108 | 0.29 | 1.13289 | 1.13289 | 0.00000 | 74.53 | 7083.31 |
224 | 2019.02.21 19:25 | buy | 109 | 0.30 | 1.13282 | 0.00000 | 0.00000 | ||
225 | 2019.02.25 09:15 | modify | 109 | 0.30 | 1.13282 | 1.13552 | 0.00000 | ||
226 | 2019.02.25 09:20 | s/l | 109 | 0.30 | 1.13552 | 1.13552 | 0.00000 | 76.20 | 7159.51 |
227 | 2019.02.25 09:20 | sell | 110 | 0.30 | 1.13540 | 0.00000 | 0.00000 | ||
228 | 2019.02.25 12:50 | sell | 111 | 0.30 | 1.13644 | 0.00000 | 0.00000 | ||
229 | 2019.02.25 17:55 | close | 111 | 0.30 | 1.13435 | 0.00000 | 0.00000 | 62.70 | 7222.21 |
230 | 2019.02.25 17:55 | close | 110 | 0.30 | 1.13435 | 0.00000 | 0.00000 | 31.50 | 7253.71 |
231 | 2019.02.25 18:30 | buy | 112 | 0.30 | 1.13505 | 0.00000 | 0.00000 | ||
232 | 2019.02.25 19:10 | buy | 113 | 0.30 | 1.13409 | 0.00000 | 0.00000 | ||
233 | 2019.02.25 21:10 | close | 113 | 0.30 | 1.13582 | 0.00000 | 0.00000 | 51.90 | 7305.61 |
234 | 2019.02.25 21:10 | close | 112 | 0.30 | 1.13582 | 0.00000 | 0.00000 | 23.10 | 7328.71 |
235 | 2019.02.25 21:15 | sell | 114 | 0.31 | 1.13583 | 0.00000 | 0.00000 | ||
236 | 2019.02.25 22:15 | sell | 115 | 0.31 | 1.13658 | 0.00000 | 0.00000 | ||
237 | 2019.02.26 10:05 | close | 115 | 0.31 | 1.13489 | 0.00000 | 0.00000 | 52.23 | 7380.94 |
238 | 2019.02.26 10:05 | close | 114 | 0.31 | 1.13489 | 0.00000 | 0.00000 | 28.98 | 7409.93 |
239 | 2019.02.26 10:10 | buy | 116 | 0.31 | 1.13512 | 0.00000 | 0.00000 | ||
240 | 2019.02.26 20:00 | modify | 116 | 0.31 | 1.13512 | 1.13766 | 0.00000 | ||
241 | 2019.02.26 20:10 | s/l | 116 | 0.31 | 1.13766 | 1.13766 | 0.00000 | 78.74 | 7488.67 |
242 | 2019.02.26 20:15 | sell | 117 | 0.31 | 1.13745 | 0.00000 | 0.00000 | ||
243 | 2019.02.26 21:05 | sell | 118 | 0.31 | 1.13826 | 0.00000 | 0.00000 | ||
244 | 2019.02.26 21:30 | sell | 119 | 0.31 | 1.13909 | 0.00000 | 0.00000 | ||
245 | 2019.02.26 21:40 | sell | 120 | 0.31 | 1.13992 | 0.00000 | 0.00000 | ||
246 | 2019.02.27 05:55 | close | 120 | 0.31 | 1.13803 | 0.00000 | 0.00000 | 58.44 | 7547.10 |
247 | 2019.02.27 05:55 | close | 119 | 0.31 | 1.13803 | 0.00000 | 0.00000 | 32.70 | 7579.81 |
248 | 2019.02.27 05:55 | close | 118 | 0.31 | 1.13803 | 0.00000 | 0.00000 | 6.97 | 7586.78 |
249 | 2019.02.27 05:55 | close | 117 | 0.31 | 1.13803 | 0.00000 | 0.00000 | -18.14 | 7568.65 |
250 | 2019.02.27 06:15 | sell | 121 | 0.32 | 1.13786 | 0.00000 | 0.00000 | ||
251 | 2019.02.27 10:15 | sell | 122 | 0.32 | 1.13879 | 0.00000 | 0.00000 | ||
252 | 2019.02.27 11:05 | sell | 123 | 0.32 | 1.13957 | 0.00000 | 0.00000 | ||
253 | 2019.02.27 17:15 | close | 123 | 0.32 | 1.13749 | 0.00000 | 0.00000 | 66.56 | 7635.21 |
254 | 2019.02.27 17:15 | close | 122 | 0.32 | 1.13749 | 0.00000 | 0.00000 | 41.60 | 7676.81 |
255 | 2019.02.27 17:15 | close | 121 | 0.32 | 1.13749 | 0.00000 | 0.00000 | 11.84 | 7688.65 |
256 | 2019.02.27 18:15 | sell | 124 | 0.32 | 1.13808 | 0.00000 | 0.00000 | ||
257 | 2019.02.28 10:25 | sell | 125 | 0.32 | 1.13885 | 0.00000 | 0.00000 | ||
258 | 2019.02.28 12:15 | sell | 126 | 0.32 | 1.13965 | 0.00000 | 0.00000 | ||
259 | 2019.02.28 13:05 | sell | 127 | 0.32 | 1.14063 | 0.00000 | 0.00000 | ||
260 | 2019.02.28 13:15 | sell | 128 | 0.32 | 1.14148 | 0.00000 | 0.00000 | ||
261 | 2019.02.28 15:45 | close | 128 | 0.32 | 1.13862 | 0.00000 | 0.00000 | 91.52 | 7780.17 |
262 | 2019.02.28 15:45 | close | 127 | 0.32 | 1.13862 | 0.00000 | 0.00000 | 64.32 | 7844.49 |
263 | 2019.02.28 15:45 | close | 126 | 0.32 | 1.13862 | 0.00000 | 0.00000 | 32.96 | 7877.45 |
264 | 2019.02.28 15:45 | close | 125 | 0.32 | 1.13862 | 0.00000 | 0.00000 | 7.36 | 7884.81 |
265 | 2019.02.28 15:45 | close | 124 | 0.32 | 1.13862 | 0.00000 | 0.00000 | -17.76 | 7867.05 |
266 | 2019.02.28 15:50 | buy | 129 | 0.33 | 1.13896 | 0.00000 | 0.00000 | ||
267 | 2019.02.28 17:10 | buy | 130 | 0.33 | 1.13778 | 0.00000 | 0.00000 | ||
268 | 2019.02.28 17:25 | buy | 131 | 0.33 | 1.13669 | 0.00000 | 0.00000 | ||
269 | 2019.02.28 18:25 | close | 131 | 0.33 | 1.13935 | 0.00000 | 0.00000 | 87.78 | 7954.83 |
270 | 2019.02.28 18:25 | close | 130 | 0.33 | 1.13935 | 0.00000 | 0.00000 | 51.81 | 8006.64 |
271 | 2019.02.28 18:25 | close | 129 | 0.33 | 1.13935 | 0.00000 | 0.00000 | 12.87 | 8019.51 |
272 | 2019.02.28 19:05 | sell | 132 | 0.33 | 1.13765 | 0.00000 | 0.00000 | ||
273 | 2019.02.28 20:25 | sell | 133 | 0.33 | 1.13842 | 0.00000 | 0.00000 | ||
274 | 2019.03.01 04:45 | close | 133 | 0.33 | 1.13668 | 0.00000 | 0.00000 | 57.26 | 8076.76 |
275 | 2019.03.01 04:45 | close | 132 | 0.33 | 1.13668 | 0.00000 | 0.00000 | 31.84 | 8108.61 |
276 | 2019.03.01 04:45 | buy | 134 | 0.34 | 1.13668 | 0.00000 | 0.00000 | ||
277 | 2019.03.01 10:30 | buy | 135 | 0.34 | 1.13574 | 0.00000 | 0.00000 | ||
278 | 2019.03.01 12:45 | close | 135 | 0.34 | 1.13746 | 0.00000 | 0.00000 | 58.48 | 8167.09 |
279 | 2019.03.01 12:45 | close | 134 | 0.34 | 1.13746 | 0.00000 | 0.00000 | 26.52 | 8193.61 |
280 | 2019.03.01 12:45 | sell | 136 | 0.34 | 1.13746 | 0.00000 | 0.00000 | ||
281 | 2019.03.01 13:55 | sell | 137 | 0.34 | 1.13851 | 0.00000 | 0.00000 | ||
282 | 2019.03.01 16:50 | sell | 138 | 0.34 | 1.13946 | 0.00000 | 0.00000 | ||
283 | 2019.03.01 19:10 | close | 138 | 0.34 | 1.13743 | 0.00000 | 0.00000 | 69.02 | 8262.63 |
284 | 2019.03.01 19:10 | close | 137 | 0.34 | 1.13743 | 0.00000 | 0.00000 | 36.72 | 8299.35 |
285 | 2019.03.01 19:10 | close | 136 | 0.34 | 1.13743 | 0.00000 | 0.00000 | 1.02 | 8300.37 |
286 | 2019.03.01 19:15 | buy | 139 | 0.35 | 1.13744 | 0.00000 | 0.00000 | ||
287 | 2019.03.01 20:05 | buy | 140 | 0.35 | 1.13662 | 0.00000 | 0.00000 | ||
288 | 2019.03.01 22:15 | buy | 141 | 0.35 | 1.13584 | 0.00000 | 0.00000 | ||
289 | 2019.03.04 00:00 | close | 141 | 0.35 | 1.13816 | 0.00000 | 0.00000 | 78.40 | 8378.77 |
290 | 2019.03.04 00:00 | close | 140 | 0.35 | 1.13816 | 0.00000 | 0.00000 | 51.10 | 8429.87 |
291 | 2019.03.04 00:00 | close | 139 | 0.35 | 1.13816 | 0.00000 | 0.00000 | 22.40 | 8452.27 |
292 | 2019.03.04 00:15 | sell | 142 | 0.35 | 1.13753 | 0.00000 | 0.00000 | ||
293 | 2019.03.04 10:25 | modify | 142 | 0.35 | 1.13753 | 1.13499 | 0.00000 | ||
294 | 2019.03.04 10:35 | modify | 142 | 0.35 | 1.13753 | 1.13411 | 0.00000 | ||
295 | 2019.03.04 10:50 | s/l | 142 | 0.35 | 1.13411 | 1.13411 | 0.00000 | 119.70 | 8571.97 |
296 | 2019.03.04 11:35 | sell | 143 | 0.36 | 1.13442 | 0.00000 | 0.00000 | ||
297 | 2019.03.04 17:30 | modify | 143 | 0.36 | 1.13442 | 1.13179 | 0.00000 | ||
298 | 2019.03.04 17:45 | s/l | 143 | 0.36 | 1.13179 | 1.13179 | 0.00000 | 94.68 | 8666.65 |
299 | 2019.03.04 18:00 | buy | 144 | 0.36 | 1.13246 | 0.00000 | 0.00000 | ||
300 | 2019.03.05 17:05 | buy | 145 | 0.36 | 1.13101 | 0.00000 | 0.00000 | ||
301 | 2019.03.05 17:30 | buy | 146 | 0.36 | 1.12953 | 0.00000 | 0.00000 | ||
302 | 2019.03.06 17:50 | close | 146 | 0.36 | 1.13210 | 0.00000 | 0.00000 | 89.64 | 8756.29 |
303 | 2019.03.06 17:50 | close | 145 | 0.36 | 1.13210 | 0.00000 | 0.00000 | 36.36 | 8792.65 |
304 | 2019.03.06 17:50 | close | 144 | 0.36 | 1.13210 | 0.00000 | 0.00000 | -18.72 | 8773.93 |
305 | 2019.03.06 18:30 | sell | 147 | 0.37 | 1.13167 | 0.00000 | 0.00000 | ||
306 | 2019.03.07 15:05 | modify | 147 | 0.37 | 1.13167 | 1.12851 | 0.00000 | ||
307 | 2019.03.07 15:10 | s/l | 147 | 0.37 | 1.12851 | 1.12851 | 0.00000 | 116.36 | 8890.29 |
308 | 2019.03.07 15:15 | buy | 148 | 0.37 | 1.12730 | 0.00000 | 0.00000 | ||
309 | 2019.03.07 15:35 | buy | 149 | 0.37 | 1.12636 | 0.00000 | 0.00000 | ||
310 | 2019.03.07 16:05 | buy | 150 | 0.37 | 1.12561 | 0.00000 | 0.00000 | ||
311 | 2019.03.07 16:30 | buy | 151 | 0.37 | 1.12468 | 0.00000 | 0.00000 | ||
312 | 2019.03.07 16:45 | buy | 152 | 0.37 | 1.12370 | 0.00000 | 0.00000 | ||
313 | 2019.03.07 18:15 | buy | 153 | 0.37 | 1.12270 | 0.00000 | 0.00000 | ||
314 | 2019.03.07 18:55 | buy | 154 | 0.37 | 1.12141 | 0.00000 | 0.00000 | ||
315 | 2019.03.07 21:35 | buy | 155 | 0.37 | 1.12059 | 0.00000 | 0.00000 | ||
316 | 2019.03.07 21:40 | buy | 156 | 0.37 | 1.11881 | 0.00000 | 0.00000 | ||
317 | 2019.03.08 18:20 | close | 156 | 0.37 | 1.12380 | 0.00000 | 0.00000 | 181.67 | 9071.96 |
318 | 2019.03.08 18:20 | close | 155 | 0.37 | 1.12380 | 0.00000 | 0.00000 | 115.81 | 9187.77 |
319 | 2019.03.08 18:20 | close | 154 | 0.37 | 1.12380 | 0.00000 | 0.00000 | 85.47 | 9273.24 |
320 | 2019.03.08 18:20 | close | 153 | 0.37 | 1.12380 | 0.00000 | 0.00000 | 37.74 | 9310.98 |
321 | 2019.03.08 18:20 | close | 152 | 0.37 | 1.12380 | 0.00000 | 0.00000 | 0.74 | 9311.72 |
322 | 2019.03.08 18:20 | close | 151 | 0.37 | 1.12380 | 0.00000 | 0.00000 | -35.52 | 9276.20 |
323 | 2019.03.08 18:20 | close | 150 | 0.37 | 1.12380 | 0.00000 | 0.00000 | -69.93 | 9206.27 |
324 | 2019.03.08 18:20 | close | 149 | 0.37 | 1.12380 | 0.00000 | 0.00000 | -97.68 | 9108.59 |
325 | 2019.03.08 18:20 | close | 148 | 0.37 | 1.12380 | 0.00000 | 0.00000 | -132.46 | 8976.13 |
326 | 2019.03.08 18:50 | sell | 157 | 0.37 | 1.12375 | 0.00000 | 0.00000 | ||
327 | 2019.03.11 09:55 | sell | 158 | 0.37 | 1.12480 | 0.00000 | 0.00000 | ||
328 | 2019.03.11 11:45 | sell | 159 | 0.37 | 1.12560 | 0.00000 | 0.00000 | ||
329 | 2019.03.11 15:00 | close | 159 | 0.37 | 1.12386 | 0.00000 | 0.00000 | 64.38 | 9040.51 |
330 | 2019.03.11 15:00 | close | 158 | 0.37 | 1.12386 | 0.00000 | 0.00000 | 34.78 | 9075.29 |
331 | 2019.03.11 15:00 | close | 157 | 0.37 | 1.12386 | 0.00000 | 0.00000 | -4.25 | 9071.04 |
332 | 2019.03.11 15:05 | buy | 160 | 0.38 | 1.12417 | 0.00000 | 0.00000 | ||
333 | 2019.03.11 17:55 | buy | 161 | 0.38 | 1.12295 | 0.00000 | 0.00000 | ||
334 | 2019.03.11 23:55 | close | 161 | 0.38 | 1.12482 | 0.00000 | 0.00000 | 71.06 | 9142.10 |
335 | 2019.03.11 23:55 | close | 160 | 0.38 | 1.12482 | 0.00000 | 0.00000 | 24.70 | 9166.80 |
336 | 2019.03.12 00:15 | sell | 162 | 0.38 | 1.12676 | 0.00000 | 0.00000 | ||
337 | 2019.03.12 10:55 | sell | 163 | 0.38 | 1.12791 | 0.00000 | 0.00000 | ||
338 | 2019.03.12 13:25 | close | 163 | 0.38 | 1.12537 | 0.00000 | 0.00000 | 96.52 | 9263.32 |
339 | 2019.03.12 13:25 | close | 162 | 0.38 | 1.12537 | 0.00000 | 0.00000 | 52.82 | 9316.14 |
340 | 2019.03.12 13:30 | buy | 164 | 0.39 | 1.12591 | 0.00000 | 0.00000 | ||
341 | 2019.03.12 17:25 | modify | 164 | 0.39 | 1.12591 | 1.12871 | 0.00000 | ||
342 | 2019.03.12 17:30 | s/l | 164 | 0.39 | 1.12871 | 1.12871 | 0.00000 | 109.20 | 9425.34 |
343 | 2019.03.12 17:35 | sell | 165 | 0.39 | 1.12901 | 0.00000 | 0.00000 | ||
344 | 2019.03.12 20:30 | sell | 166 | 0.39 | 1.12984 | 0.00000 | 0.00000 | ||
345 | 2019.03.13 10:00 | close | 166 | 0.39 | 1.12816 | 0.00000 | 0.00000 | 65.33 | 9490.66 |
346 | 2019.03.13 10:00 | close | 165 | 0.39 | 1.12816 | 0.00000 | 0.00000 | 32.95 | 9523.62 |
347 | 2019.03.13 10:10 | buy | 167 | 0.40 | 1.12889 | 0.00000 | 0.00000 | ||
348 | 2019.03.13 20:55 | modify | 167 | 0.40 | 1.12889 | 1.13165 | 0.00000 | ||
349 | 2019.03.13 21:00 | modify | 167 | 0.40 | 1.12889 | 1.13262 | 0.00000 | ||
350 | 2019.03.13 21:05 | s/l | 167 | 0.40 | 1.13262 | 1.13262 | 0.00000 | 149.20 | 9672.82 |
351 | 2019.03.13 21:05 | sell | 168 | 0.40 | 1.13267 | 0.00000 | 0.00000 | ||
352 | 2019.03.13 21:40 | sell | 169 | 0.40 | 1.13369 | 0.00000 | 0.00000 | ||
353 | 2019.03.14 08:05 | close | 169 | 0.40 | 1.13192 | 0.00000 | 0.00000 | 70.20 | 9743.02 |
354 | 2019.03.14 08:05 | close | 168 | 0.40 | 1.13192 | 0.00000 | 0.00000 | 29.40 | 9772.42 |
355 | 2019.03.14 08:30 | buy | 170 | 0.41 | 1.13204 | 0.00000 | 0.00000 | ||
356 | 2019.03.14 12:05 | buy | 171 | 0.41 | 1.13084 | 0.00000 | 0.00000 | ||
357 | 2019.03.14 13:50 | buy | 172 | 0.41 | 1.12981 | 0.00000 | 0.00000 | ||
358 | 2019.03.15 04:55 | close | 172 | 0.41 | 1.13192 | 0.00000 | 0.00000 | 83.23 | 9855.65 |
359 | 2019.03.15 04:55 | close | 171 | 0.41 | 1.13192 | 0.00000 | 0.00000 | 41.00 | 9896.65 |
360 | 2019.03.15 04:55 | close | 170 | 0.41 | 1.13192 | 0.00000 | 0.00000 | -8.20 | 9888.45 |
361 | 2019.03.15 05:35 | sell | 173 | 0.41 | 1.13198 | 0.00000 | 0.00000 | ||
362 | 2019.03.15 15:50 | sell | 174 | 0.41 | 1.13298 | 0.00000 | 0.00000 | ||
363 | 2019.03.15 16:15 | sell | 175 | 0.41 | 1.13406 | 0.00000 | 0.00000 | ||
364 | 2019.03.15 18:40 | close | 175 | 0.41 | 1.13183 | 0.00000 | 0.00000 | 91.43 | 9979.88 |
365 | 2019.03.15 18:40 | close | 174 | 0.41 | 1.13183 | 0.00000 | 0.00000 | 47.15 | 10027.03 |
366 | 2019.03.15 18:40 | close | 173 | 0.41 | 1.13183 | 0.00000 | 0.00000 | 6.15 | 10033.18 |
367 | 2019.03.15 18:45 | buy | 176 | 0.42 | 1.13178 | 0.00000 | 0.00000 | ||
368 | 2019.03.18 09:50 | modify | 176 | 0.42 | 1.13178 | 1.13464 | 0.00000 | ||
369 | 2019.03.18 10:05 | s/l | 176 | 0.42 | 1.13464 | 1.13464 | 0.00000 | 116.76 | 10149.94 |
370 | 2019.03.18 10:20 | sell | 177 | 0.42 | 1.13441 | 0.00000 | 0.00000 | ||
371 | 2019.03.18 12:25 | sell | 178 | 0.42 | 1.13517 | 0.00000 | 0.00000 | ||
372 | 2019.03.18 17:40 | close | 178 | 0.42 | 1.13343 | 0.00000 | 0.00000 | 73.08 | 10223.02 |
373 | 2019.03.18 17:40 | close | 177 | 0.42 | 1.13343 | 0.00000 | 0.00000 | 41.16 | 10264.18 |
374 | 2019.03.18 17:45 | buy | 179 | 0.43 | 1.13354 | 0.00000 | 0.00000 | ||
375 | 2019.03.18 19:25 | buy | 180 | 0.43 | 1.13277 | 0.00000 | 0.00000 | ||
376 | 2019.03.19 05:40 | close | 180 | 0.43 | 1.13443 | 0.00000 | 0.00000 | 67.94 | 10332.12 |
377 | 2019.03.19 05:40 | close | 179 | 0.43 | 1.13443 | 0.00000 | 0.00000 | 34.83 | 10366.95 |
378 | 2019.03.19 05:55 | sell | 181 | 0.43 | 1.13457 | 0.00000 | 0.00000 | ||
379 | 2019.03.19 10:05 | sell | 182 | 0.43 | 1.13538 | 0.00000 | 0.00000 | ||
380 | 2019.03.20 14:05 | sell | 183 | 0.43 | 1.13625 | 0.00000 | 0.00000 | ||
381 | 2019.03.20 20:05 | sell | 184 | 0.43 | 1.14070 | 0.00000 | 0.00000 | ||
382 | 2019.03.20 20:25 | sell | 185 | 0.43 | 1.14214 | 0.00000 | 0.00000 | ||
383 | 2019.03.20 20:35 | sell | 186 | 0.43 | 1.14387 | 0.00000 | 0.00000 | ||
384 | 2019.03.21 16:20 | close | 186 | 0.43 | 1.13830 | 0.00000 | 0.00000 | 238.86 | 10605.81 |
385 | 2019.03.21 16:20 | close | 185 | 0.43 | 1.13830 | 0.00000 | 0.00000 | 164.47 | 10770.29 |
386 | 2019.03.21 16:20 | close | 184 | 0.43 | 1.13830 | 0.00000 | 0.00000 | 102.56 | 10872.84 |
387 | 2019.03.21 16:20 | close | 183 | 0.43 | 1.13830 | 0.00000 | 0.00000 | -88.80 | 10784.05 |
388 | 2019.03.21 16:20 | close | 182 | 0.43 | 1.13830 | 0.00000 | 0.00000 | -126.42 | 10657.63 |
389 | 2019.03.21 16:20 | close | 181 | 0.43 | 1.13830 | 0.00000 | 0.00000 | -161.25 | 10496.38 |
390 | 2019.03.21 16:30 | buy | 187 | 0.44 | 1.13827 | 0.00000 | 0.00000 | ||
391 | 2019.03.21 16:55 | buy | 188 | 0.44 | 1.13713 | 0.00000 | 0.00000 | ||
392 | 2019.03.21 17:35 | buy | 189 | 0.44 | 1.13599 | 0.00000 | 0.00000 | ||
393 | 2019.03.21 18:25 | buy | 190 | 0.44 | 1.13469 | 0.00000 | 0.00000 | ||
394 | 2019.03.21 22:45 | close | 190 | 0.44 | 1.13728 | 0.00000 | 0.00000 | 113.96 | 10610.34 |
395 | 2019.03.21 22:45 | close | 189 | 0.44 | 1.13728 | 0.00000 | 0.00000 | 56.76 | 10667.10 |
396 | 2019.03.21 22:45 | close | 188 | 0.44 | 1.13728 | 0.00000 | 0.00000 | 6.60 | 10673.70 |
397 | 2019.03.21 22:45 | close | 187 | 0.44 | 1.13728 | 0.00000 | 0.00000 | -43.56 | 10630.14 |
398 | 2019.03.21 23:20 | sell | 191 | 0.44 | 1.13757 | 0.00000 | 0.00000 | ||
399 | 2019.03.22 09:30 | sell | 192 | 0.44 | 1.13833 | 0.00000 | 0.00000 | ||
400 | 2019.03.22 10:35 | close | 192 | 0.44 | 1.13229 | 0.00000 | 0.00000 | 265.76 | 10895.90 |
401 | 2019.03.22 10:35 | close | 191 | 0.44 | 1.13229 | 0.00000 | 0.00000 | 232.10 | 11128.00 |
402 | 2019.03.22 10:50 | buy | 193 | 0.46 | 1.13007 | 0.00000 | 0.00000 | ||
403 | 2019.03.22 16:15 | buy | 194 | 0.46 | 1.12918 | 0.00000 | 0.00000 | ||
404 | 2019.03.22 16:45 | buy | 195 | 0.46 | 1.12837 | 0.00000 | 0.00000 | ||
405 | 2019.03.25 07:05 | close | 195 | 0.46 | 1.13016 | 0.00000 | 0.00000 | 78.66 | 11206.66 |
406 | 2019.03.25 07:05 | close | 194 | 0.46 | 1.13016 | 0.00000 | 0.00000 | 41.40 | 11248.06 |
407 | 2019.03.25 07:05 | close | 193 | 0.46 | 1.13016 | 0.00000 | 0.00000 | 0.46 | 11248.52 |
408 | 2019.03.25 07:05 | buy | 196 | 0.47 | 1.13041 | 0.00000 | 0.00000 | ||
409 | 2019.03.26 14:40 | buy | 197 | 0.47 | 1.12963 | 0.00000 | 0.00000 | ||
410 | 2019.03.26 15:05 | buy | 198 | 0.47 | 1.12888 | 0.00000 | 0.00000 | ||
411 | 2019.03.26 18:00 | buy | 199 | 0.47 | 1.12811 | 0.00000 | 0.00000 | ||
412 | 2019.03.26 22:00 | buy | 200 | 0.47 | 1.12712 | 0.00000 | 0.00000 | ||
413 | 2019.03.27 03:20 | buy | 201 | 0.47 | 1.12607 | 0.00000 | 0.00000 | ||
414 | 2019.03.27 09:45 | buy | 202 | 0.47 | 1.12521 | 0.00000 | 0.00000 | ||
415 | 2019.03.27 12:35 | close | 202 | 0.47 | 1.12839 | 0.00000 | 0.00000 | 149.46 | 11397.98 |
416 | 2019.03.27 12:35 | close | 201 | 0.47 | 1.12839 | 0.00000 | 0.00000 | 109.04 | 11507.02 |
417 | 2019.03.27 12:35 | close | 200 | 0.47 | 1.12839 | 0.00000 | 0.00000 | 55.93 | 11562.95 |
418 | 2019.03.27 12:35 | close | 199 | 0.47 | 1.12839 | 0.00000 | 0.00000 | 9.40 | 11572.35 |
419 | 2019.03.27 12:35 | close | 198 | 0.47 | 1.12839 | 0.00000 | 0.00000 | -26.79 | 11545.56 |
420 | 2019.03.27 12:35 | close | 197 | 0.47 | 1.12839 | 0.00000 | 0.00000 | -62.04 | 11483.52 |
421 | 2019.03.27 12:35 | close | 196 | 0.47 | 1.12839 | 0.00000 | 0.00000 | -102.46 | 11381.06 |
422 | 2019.03.27 12:40 | sell | 203 | 0.47 | 1.12815 | 0.00000 | 0.00000 | ||
423 | 2019.03.27 15:45 | modify | 203 | 0.47 | 1.12815 | 1.12545 | 0.00000 | ||
424 | 2019.03.27 15:50 | s/l | 203 | 0.47 | 1.12545 | 1.12545 | 0.00000 | 126.90 | 11507.96 |
425 | 2019.03.27 16:20 | sell | 204 | 0.48 | 1.12545 | 0.00000 | 0.00000 | ||
426 | 2019.03.27 18:55 | sell | 205 | 0.48 | 1.12625 | 0.00000 | 0.00000 | ||
427 | 2019.03.27 22:40 | close | 205 | 0.48 | 1.12456 | 0.00000 | 0.00000 | 81.12 | 11589.08 |
428 | 2019.03.27 22:40 | close | 204 | 0.48 | 1.12456 | 0.00000 | 0.00000 | 42.72 | 11631.80 |
429 | 2019.03.27 23:25 | sell | 206 | 0.48 | 1.12488 | 0.00000 | 0.00000 | ||
430 | 2019.03.28 07:40 | sell | 207 | 0.48 | 1.12567 | 0.00000 | 0.00000 | ||
431 | 2019.03.28 10:00 | close | 207 | 0.48 | 1.12401 | 0.00000 | 0.00000 | 79.68 | 11711.48 |
432 | 2019.03.28 10:00 | close | 206 | 0.48 | 1.12401 | 0.00000 | 0.00000 | 41.04 | 11752.52 |
433 | 2019.03.28 10:05 | buy | 208 | 0.49 | 1.12411 | 0.00000 | 0.00000 | ||
434 | 2019.03.28 13:30 | buy | 209 | 0.49 | 1.12330 | 0.00000 | 0.00000 | ||
435 | 2019.03.28 15:00 | buy | 210 | 0.49 | 1.12233 | 0.00000 | 0.00000 | ||
436 | 2019.03.29 11:55 | buy | 211 | 0.49 | 1.12157 | 0.00000 | 0.00000 | ||
437 | 2019.03.29 14:35 | close | 211 | 0.49 | 1.12416 | 0.00000 | 0.00000 | 126.91 | 11879.43 |
438 | 2019.03.29 14:35 | close | 210 | 0.49 | 1.12416 | 0.00000 | 0.00000 | 85.75 | 11965.18 |
439 | 2019.03.29 14:35 | close | 209 | 0.49 | 1.12416 | 0.00000 | 0.00000 | 38.22 | 12003.40 |
440 | 2019.03.29 14:35 | close | 208 | 0.49 | 1.12416 | 0.00000 | 0.00000 | -1.47 | 12001.93 |
441 | 2019.03.29 14:40 | sell | 212 | 0.50 | 1.12359 | 0.00000 | 0.00000 | ||
442 | 2019.04.01 11:20 | sell | 213 | 0.50 | 1.12437 | 0.00000 | 0.00000 | ||
443 | 2019.04.01 17:10 | close | 213 | 0.50 | 1.12221 | 0.00000 | 0.00000 | 108.00 | 12109.93 |
444 | 2019.04.01 17:10 | close | 212 | 0.50 | 1.12221 | 0.00000 | 0.00000 | 68.75 | 12178.68 |
445 | 2019.04.01 17:15 | buy | 214 | 0.51 | 1.12276 | 0.00000 | 0.00000 | ||
446 | 2019.04.01 17:20 | buy | 215 | 0.51 | 1.12178 | 0.00000 | 0.00000 | ||
447 | 2019.04.01 19:05 | buy | 216 | 0.51 | 1.12092 | 0.00000 | 0.00000 | ||
448 | 2019.04.02 00:30 | buy | 217 | 0.51 | 1.12011 | 0.00000 | 0.00000 | ||
449 | 2019.04.02 17:30 | buy | 218 | 0.51 | 1.11917 | 0.00000 | 0.00000 | ||
450 | 2019.04.03 03:55 | close | 218 | 0.51 | 1.12147 | 0.00000 | 0.00000 | 113.22 | 12291.90 |
451 | 2019.04.03 03:55 | close | 217 | 0.51 | 1.12147 | 0.00000 | 0.00000 | 65.28 | 12357.18 |
452 | 2019.04.03 03:55 | close | 216 | 0.51 | 1.12147 | 0.00000 | 0.00000 | 19.89 | 12377.07 |
453 | 2019.04.03 03:55 | close | 215 | 0.51 | 1.12147 | 0.00000 | 0.00000 | -23.97 | 12353.10 |
454 | 2019.04.03 03:55 | close | 214 | 0.51 | 1.12147 | 0.00000 | 0.00000 | -73.95 | 12279.15 |
455 | 2019.04.03 05:00 | sell | 219 | 0.51 | 1.12233 | 0.00000 | 0.00000 | ||
456 | 2019.04.03 10:50 | sell | 220 | 0.51 | 1.12392 | 0.00000 | 0.00000 | ||
457 | 2019.04.03 12:40 | sell | 221 | 0.51 | 1.12480 | 0.00000 | 0.00000 | ||
458 | 2019.04.03 17:30 | close | 221 | 0.51 | 1.12279 | 0.00000 | 0.00000 | 102.51 | 12381.66 |
459 | 2019.04.03 17:30 | close | 220 | 0.51 | 1.12279 | 0.00000 | 0.00000 | 57.63 | 12439.29 |
460 | 2019.04.03 17:30 | close | 219 | 0.51 | 1.12279 | 0.00000 | 0.00000 | -23.46 | 12415.83 |
461 | 2019.04.03 17:35 | buy | 222 | 0.52 | 1.12317 | 0.00000 | 0.00000 | ||
462 | 2019.04.04 15:10 | buy | 223 | 0.52 | 1.12230 | 0.00000 | 0.00000 | ||
463 | 2019.04.04 16:20 | buy | 224 | 0.52 | 1.12155 | 0.00000 | 0.00000 | ||
464 | 2019.04.05 09:20 | close | 224 | 0.52 | 1.12351 | 0.00000 | 0.00000 | 97.76 | 12513.59 |
465 | 2019.04.05 09:20 | close | 223 | 0.52 | 1.12351 | 0.00000 | 0.00000 | 58.76 | 12572.35 |
466 | 2019.04.05 09:20 | close | 222 | 0.52 | 1.12351 | 0.00000 | 0.00000 | 1.04 | 12573.39 |
467 | 2019.04.05 09:25 | sell | 225 | 0.52 | 1.12330 | 0.00000 | 0.00000 | ||
468 | 2019.04.08 13:25 | sell | 226 | 0.52 | 1.12410 | 0.00000 | 0.00000 | ||
469 | 2019.04.08 15:45 | sell | 227 | 0.52 | 1.12577 | 0.00000 | 0.00000 | ||
470 | 2019.04.08 16:20 | sell | 228 | 0.52 | 1.12675 | 0.00000 | 0.00000 | ||
471 | 2019.04.09 11:45 | sell | 229 | 0.52 | 1.12779 | 0.00000 | 0.00000 | ||
472 | 2019.04.10 16:10 | close | 229 | 0.52 | 1.12386 | 0.00000 | 0.00000 | 204.10 | 12777.49 |
473 | 2019.04.10 16:10 | close | 228 | 0.52 | 1.12386 | 0.00000 | 0.00000 | 149.76 | 12927.25 |
474 | 2019.04.10 16:10 | close | 227 | 0.52 | 1.12386 | 0.00000 | 0.00000 | 98.80 | 13026.05 |
475 | 2019.04.10 16:10 | close | 226 | 0.52 | 1.12386 | 0.00000 | 0.00000 | 11.96 | 13038.01 |
476 | 2019.04.10 16:10 | close | 225 | 0.52 | 1.12386 | 0.00000 | 0.00000 | -29.90 | 13008.11 |
477 | 2019.04.10 16:20 | buy | 230 | 0.54 | 1.12348 | 0.00000 | 0.00000 | ||
478 | 2019.04.10 18:35 | modify | 230 | 0.54 | 1.12348 | 1.12631 | 0.00000 | ||
479 | 2019.04.10 19:05 | s/l | 230 | 0.54 | 1.12631 | 1.12631 | 0.00000 | 152.82 | 13160.93 |
480 | 2019.04.10 19:45 | sell | 231 | 0.55 | 1.12712 | 0.00000 | 0.00000 | ||
481 | 2019.04.11 08:00 | sell | 232 | 0.55 | 1.12790 | 0.00000 | 0.00000 | ||
482 | 2019.04.11 15:35 | close | 232 | 0.55 | 1.12594 | 0.00000 | 0.00000 | 107.80 | 13268.73 |
483 | 2019.04.11 15:35 | close | 231 | 0.55 | 1.12594 | 0.00000 | 0.00000 | 64.08 | 13332.80 |
484 | 2019.04.11 15:55 | buy | 233 | 0.56 | 1.12656 | 0.00000 | 0.00000 | ||
485 | 2019.04.11 20:25 | buy | 234 | 0.56 | 1.12540 | 0.00000 | 0.00000 | ||
486 | 2019.04.12 03:40 | close | 234 | 0.56 | 1.12755 | 0.00000 | 0.00000 | 115.92 | 13448.72 |
487 | 2019.04.12 03:40 | close | 233 | 0.56 | 1.12755 | 0.00000 | 0.00000 | 50.96 | 13499.68 |
488 | 2019.04.12 03:50 | sell | 235 | 0.56 | 1.12795 | 0.00000 | 0.00000 | ||
489 | 2019.04.12 05:15 | sell | 236 | 0.56 | 1.12886 | 0.00000 | 0.00000 | ||
490 | 2019.04.12 11:30 | sell | 237 | 0.56 | 1.12975 | 0.00000 | 0.00000 | ||
491 | 2019.04.12 11:40 | sell | 238 | 0.56 | 1.13074 | 0.00000 | 0.00000 | ||
492 | 2019.04.12 13:10 | sell | 239 | 0.56 | 1.13164 | 0.00000 | 0.00000 | ||
493 | 2019.04.16 12:15 | close | 239 | 0.56 | 1.12905 | 0.00000 | 0.00000 | 144.48 | 13644.16 |
494 | 2019.04.16 12:15 | close | 238 | 0.56 | 1.12905 | 0.00000 | 0.00000 | 94.08 | 13738.24 |
495 | 2019.04.16 12:15 | close | 237 | 0.56 | 1.12905 | 0.00000 | 0.00000 | 38.64 | 13776.88 |
496 | 2019.04.16 12:15 | close | 236 | 0.56 | 1.12905 | 0.00000 | 0.00000 | -11.20 | 13765.68 |
497 | 2019.04.16 12:15 | close | 235 | 0.56 | 1.12905 | 0.00000 | 0.00000 | -62.16 | 13703.52 |
498 | 2019.04.16 12:25 | buy | 240 | 0.57 | 1.12957 | 0.00000 | 0.00000 | ||
499 | 2019.04.16 12:55 | buy | 241 | 0.57 | 1.12870 | 0.00000 | 0.00000 | ||
500 | 2019.04.16 15:00 | close | 241 | 0.57 | 1.13086 | 0.00000 | 0.00000 | 123.12 | 13826.64 |
501 | 2019.04.16 15:00 | close | 240 | 0.57 | 1.13086 | 0.00000 | 0.00000 | 73.53 | 13900.17 |
502 | 2019.04.16 15:30 | sell | 242 | 0.58 | 1.13026 | 0.00000 | 0.00000 | ||
503 | 2019.04.17 08:50 | sell | 243 | 0.58 | 1.13101 | 0.00000 | 0.00000 | ||
504 | 2019.04.17 10:35 | sell | 244 | 0.58 | 1.13179 | 0.00000 | 0.00000 | ||
505 | 2019.04.17 16:05 | close | 244 | 0.58 | 1.12948 | 0.00000 | 0.00000 | 133.98 | 14034.15 |
506 | 2019.04.17 16:05 | close | 243 | 0.58 | 1.12948 | 0.00000 | 0.00000 | 88.74 | 14122.89 |
507 | 2019.04.17 16:05 | close | 242 | 0.58 | 1.12948 | 0.00000 | 0.00000 | 44.95 | 14167.84 |
508 | 2019.04.17 16:15 | buy | 245 | 0.59 | 1.12980 | 0.00000 | 0.00000 | ||
509 | 2019.04.18 10:35 | buy | 246 | 0.59 | 1.12684 | 0.00000 | 0.00000 | ||
510 | 2019.04.18 11:05 | buy | 247 | 0.59 | 1.12579 | 0.00000 | 0.00000 | ||
511 | 2019.04.18 11:15 | buy | 248 | 0.59 | 1.12504 | 0.00000 | 0.00000 | ||
512 | 2019.04.18 16:00 | buy | 249 | 0.59 | 1.12423 | 0.00000 | 0.00000 | ||
513 | 2019.04.18 19:15 | buy | 250 | 0.59 | 1.12344 | 0.00000 | 0.00000 | ||
514 | 2019.04.23 15:50 | buy | 251 | 0.59 | 1.12239 | 0.00000 | 0.00000 | ||
515 | 2019.04.23 16:05 | buy | 252 | 0.59 | 1.12154 | 0.00000 | 0.00000 | ||
516 | 2019.04.23 17:15 | buy | 253 | 0.59 | 1.12031 | 0.00000 | 0.00000 | ||
517 | 2019.04.23 17:40 | buy | 254 | 0.59 | 1.11956 | 0.00000 | 0.00000 | ||
518 | 2019.04.24 16:15 | buy | 255 | 0.59 | 1.11853 | 0.00000 | 0.00000 | ||
519 | 2019.04.24 19:30 | buy | 256 | 0.59 | 1.11712 | 0.00000 | 0.00000 | ||
520 | 2019.04.24 20:00 | buy | 257 | 0.59 | 1.11606 | 0.00000 | 0.00000 | ||
521 | 2019.04.24 21:45 | buy | 258 | 0.59 | 1.11525 | 0.00000 | 0.00000 | ||
522 | 2019.04.24 21:55 | buy | 259 | 0.59 | 1.11446 | 0.00000 | 0.00000 | ||
523 | 2019.04.25 12:45 | buy | 260 | 0.59 | 1.11348 | 0.00000 | 0.00000 | ||
524 | 2019.04.25 14:35 | buy | 261 | 0.59 | 1.11273 | 0.00000 | 0.00000 | ||
525 | 2019.04.30 12:05 | close | 261 | 0.59 | 1.12104 | 0.00000 | 0.00000 | 476.13 | 14643.97 |
526 | 2019.04.30 12:05 | close | 260 | 0.59 | 1.12104 | 0.00000 | 0.00000 | 431.88 | 15075.85 |
527 | 2019.04.30 12:05 | close | 259 | 0.59 | 1.12104 | 0.00000 | 0.00000 | 359.90 | 15435.75 |
528 | 2019.04.30 12:05 | close | 258 | 0.59 | 1.12104 | 0.00000 | 0.00000 | 313.29 | 15749.04 |
529 | 2019.04.30 12:05 | close | 257 | 0.59 | 1.12104 | 0.00000 | 0.00000 | 265.50 | 16014.54 |
530 | 2019.04.30 12:05 | close | 256 | 0.59 | 1.12104 | 0.00000 | 0.00000 | 202.96 | 16217.50 |
531 | 2019.04.30 12:05 | close | 255 | 0.59 | 1.12104 | 0.00000 | 0.00000 | 119.77 | 16337.27 |
532 | 2019.04.30 12:05 | close | 254 | 0.59 | 1.12104 | 0.00000 | 0.00000 | 54.28 | 16391.55 |
533 | 2019.04.30 12:05 | close | 253 | 0.59 | 1.12104 | 0.00000 | 0.00000 | 10.03 | 16401.58 |
534 | 2019.04.30 12:05 | close | 252 | 0.59 | 1.12104 | 0.00000 | 0.00000 | -62.54 | 16339.04 |
535 | 2019.04.30 12:05 | close | 251 | 0.59 | 1.12104 | 0.00000 | 0.00000 | -112.69 | 16226.35 |
536 | 2019.04.30 12:05 | close | 250 | 0.59 | 1.12104 | 0.00000 | 0.00000 | -188.80 | 16037.55 |
537 | 2019.04.30 12:05 | close | 249 | 0.59 | 1.12104 | 0.00000 | 0.00000 | -235.41 | 15802.14 |
538 | 2019.04.30 12:05 | close | 248 | 0.59 | 1.12104 | 0.00000 | 0.00000 | -283.20 | 15518.94 |
539 | 2019.04.30 12:05 | close | 247 | 0.59 | 1.12104 | 0.00000 | 0.00000 | -327.45 | 15191.49 |
540 | 2019.04.30 12:05 | close | 246 | 0.59 | 1.12104 | 0.00000 | 0.00000 | -389.40 | 14802.09 |
541 | 2019.04.30 12:05 | close | 245 | 0.59 | 1.12104 | 0.00000 | 0.00000 | -578.20 | 14223.89 |
542 | 2019.04.30 12:15 | sell | 262 | 0.59 | 1.12128 | 0.00000 | 0.00000 | ||
543 | 2019.04.30 15:25 | sell | 263 | 0.59 | 1.12226 | 0.00000 | 0.00000 | ||
544 | 2019.04.30 18:15 | close | 263 | 0.59 | 1.12052 | 0.00000 | 0.00000 | 102.66 | 14326.55 |
545 | 2019.04.30 18:15 | close | 262 | 0.59 | 1.12052 | 0.00000 | 0.00000 | 44.84 | 14371.39 |
546 | 2019.04.30 18:55 | buy | 264 | 0.60 | 1.12031 | 0.00000 | 0.00000 | ||
547 | 2019.05.01 12:05 | modify | 264 | 0.60 | 1.12031 | 1.12286 | 0.00000 | ||
548 | 2019.05.01 12:25 | modify | 264 | 0.60 | 1.12031 | 1.12312 | 0.00000 | ||
549 | 2019.05.01 12:35 | modify | 264 | 0.60 | 1.12031 | 1.12344 | 0.00000 | ||
550 | 2019.05.01 13:00 | s/l | 264 | 0.60 | 1.12344 | 1.12344 | 0.00000 | 183.00 | 14554.39 |
551 | 2019.05.01 13:05 | sell | 265 | 0.61 | 1.12354 | 0.00000 | 0.00000 | ||
552 | 2019.05.01 17:05 | sell | 266 | 0.61 | 1.12439 | 0.00000 | 0.00000 | ||
553 | 2019.05.01 21:05 | sell | 267 | 0.61 | 1.12588 | 0.00000 | 0.00000 | ||
554 | 2019.05.01 21:35 | close | 267 | 0.61 | 1.12319 | 0.00000 | 0.00000 | 164.09 | 14718.48 |
555 | 2019.05.01 21:35 | close | 266 | 0.61 | 1.12319 | 0.00000 | 0.00000 | 73.20 | 14791.68 |
556 | 2019.05.01 21:35 | close | 265 | 0.61 | 1.12319 | 0.00000 | 0.00000 | 21.35 | 14813.03 |
557 | 2019.05.01 23:00 | buy | 268 | 0.62 | 1.11970 | 0.00000 | 0.00000 | ||
558 | 2019.05.02 16:35 | buy | 269 | 0.62 | 1.11874 | 0.00000 | 0.00000 | ||
559 | 2019.05.02 18:15 | buy | 270 | 0.62 | 1.11785 | 0.00000 | 0.00000 | ||
560 | 2019.05.03 07:45 | buy | 271 | 0.62 | 1.11702 | 0.00000 | 0.00000 | ||
561 | 2019.05.03 10:10 | buy | 272 | 0.62 | 1.11627 | 0.00000 | 0.00000 | ||
562 | 2019.05.03 13:05 | buy | 273 | 0.62 | 1.11546 | 0.00000 | 0.00000 | ||
563 | 2019.05.03 17:10 | close | 273 | 0.62 | 1.11830 | 0.00000 | 0.00000 | 176.08 | 14989.11 |
564 | 2019.05.03 17:10 | close | 272 | 0.62 | 1.11830 | 0.00000 | 0.00000 | 125.86 | 15114.97 |
565 | 2019.05.03 17:10 | close | 271 | 0.62 | 1.11830 | 0.00000 | 0.00000 | 79.36 | 15194.33 |
566 | 2019.05.03 17:10 | close | 270 | 0.62 | 1.11830 | 0.00000 | 0.00000 | 22.94 | 15217.27 |
567 | 2019.05.03 17:10 | close | 269 | 0.62 | 1.11830 | 0.00000 | 0.00000 | -32.24 | 15185.03 |
568 | 2019.05.03 17:10 | close | 268 | 0.62 | 1.11830 | 0.00000 | 0.00000 | -106.64 | 15078.39 |
569 | 2019.05.03 17:15 | sell | 274 | 0.63 | 1.11818 | 0.00000 | 0.00000 | ||
570 | 2019.05.03 18:05 | sell | 275 | 0.63 | 1.11940 | 0.00000 | 0.00000 | ||
571 | 2019.05.03 23:20 | sell | 276 | 0.63 | 1.12015 | 0.00000 | 0.00000 | ||
572 | 2019.05.06 00:00 | close | 276 | 0.63 | 1.11699 | 0.00000 | 0.00000 | 198.77 | 15277.16 |
573 | 2019.05.06 00:00 | close | 275 | 0.63 | 1.11699 | 0.00000 | 0.00000 | 151.52 | 15428.67 |
574 | 2019.05.06 00:00 | close | 274 | 0.63 | 1.11699 | 0.00000 | 0.00000 | 74.66 | 15503.33 |
575 | 2019.05.06 00:15 | buy | 277 | 0.65 | 1.11758 | 0.00000 | 0.00000 | ||
576 | 2019.05.06 20:05 | modify | 277 | 0.65 | 1.11758 | 1.12034 | 0.00000 | ||
577 | 2019.05.06 20:45 | s/l | 277 | 0.65 | 1.12034 | 1.12034 | 0.00000 | 179.40 | 15682.73 |
578 | 2019.05.06 20:45 | sell | 278 | 0.65 | 1.12044 | 0.00000 | 0.00000 | ||
579 | 2019.05.07 08:00 | sell | 279 | 0.65 | 1.12128 | 0.00000 | 0.00000 | ||
580 | 2019.05.07 11:05 | close | 279 | 0.65 | 1.11953 | 0.00000 | 0.00000 | 113.75 | 15796.48 |
581 | 2019.05.07 11:05 | close | 278 | 0.65 | 1.11953 | 0.00000 | 0.00000 | 58.82 | 15855.30 |
582 | 2019.05.07 11:05 | buy | 280 | 0.66 | 1.11953 | 0.00000 | 0.00000 | ||
583 | 2019.05.07 14:55 | buy | 281 | 0.66 | 1.11863 | 0.00000 | 0.00000 | ||
584 | 2019.05.07 16:05 | buy | 282 | 0.66 | 1.11773 | 0.00000 | 0.00000 | ||
585 | 2019.05.07 19:15 | buy | 283 | 0.66 | 1.11695 | 0.00000 | 0.00000 | ||
586 | 2019.05.07 22:55 | close | 283 | 0.66 | 1.11911 | 0.00000 | 0.00000 | 142.56 | 15997.86 |
587 | 2019.05.07 22:55 | close | 282 | 0.66 | 1.11911 | 0.00000 | 0.00000 | 91.08 | 16088.94 |
588 | 2019.05.07 22:55 | close | 281 | 0.66 | 1.11911 | 0.00000 | 0.00000 | 31.68 | 16120.62 |
589 | 2019.05.07 22:55 | close | 280 | 0.66 | 1.11911 | 0.00000 | 0.00000 | -27.72 | 16092.90 |
590 | 2019.05.07 23:25 | sell | 284 | 0.67 | 1.11919 | 0.00000 | 0.00000 | ||
591 | 2019.05.08 05:20 | sell | 285 | 0.67 | 1.11998 | 0.00000 | 0.00000 | ||
592 | 2019.05.08 09:05 | sell | 286 | 0.67 | 1.12094 | 0.00000 | 0.00000 | ||
593 | 2019.05.08 19:20 | close | 286 | 0.67 | 1.11869 | 0.00000 | 0.00000 | 150.75 | 16243.65 |
594 | 2019.05.08 19:20 | close | 285 | 0.67 | 1.11869 | 0.00000 | 0.00000 | 86.43 | 16330.08 |
595 | 2019.05.08 19:20 | close | 284 | 0.67 | 1.11869 | 0.00000 | 0.00000 | 33.16 | 16363.25 |
596 | 2019.05.08 19:30 | buy | 287 | 0.68 | 1.11865 | 0.00000 | 0.00000 | ||
597 | 2019.05.09 11:25 | buy | 288 | 0.68 | 1.11762 | 0.00000 | 0.00000 | ||
598 | 2019.05.09 12:55 | close | 288 | 0.68 | 1.11945 | 0.00000 | 0.00000 | 124.44 | 16487.69 |
599 | 2019.05.09 12:55 | close | 287 | 0.68 | 1.11945 | 0.00000 | 0.00000 | 38.08 | 16525.77 |
600 | 2019.05.09 13:05 | sell | 289 | 0.69 | 1.11957 | 0.00000 | 0.00000 | ||
601 | 2019.05.09 16:50 | sell | 290 | 0.69 | 1.12069 | 0.00000 | 0.00000 | ||
602 | 2019.05.09 16:55 | sell | 291 | 0.69 | 1.12200 | 0.00000 | 0.00000 | ||
603 | 2019.05.09 17:00 | sell | 292 | 0.69 | 1.12388 | 0.00000 | 0.00000 | ||
604 | 2019.05.09 17:15 | sell | 293 | 0.69 | 1.12464 | 0.00000 | 0.00000 | ||
605 | 2019.05.09 23:35 | close | 293 | 0.69 | 1.12162 | 0.00000 | 0.00000 | 208.38 | 16734.15 |
606 | 2019.05.09 23:35 | close | 292 | 0.69 | 1.12162 | 0.00000 | 0.00000 | 155.94 | 16890.09 |
607 | 2019.05.09 23:35 | close | 291 | 0.69 | 1.12162 | 0.00000 | 0.00000 | 26.22 | 16916.31 |
608 | 2019.05.09 23:35 | close | 290 | 0.69 | 1.12162 | 0.00000 | 0.00000 | -64.17 | 16852.14 |
609 | 2019.05.09 23:35 | close | 289 | 0.69 | 1.12162 | 0.00000 | 0.00000 | -141.45 | 16710.69 |
610 | 2019.05.09 23:40 | buy | 294 | 0.70 | 1.12173 | 0.00000 | 0.00000 | ||
611 | 2019.05.10 16:55 | modify | 294 | 0.70 | 1.12173 | 1.12436 | 0.00000 | ||
612 | 2019.05.10 17:10 | s/l | 294 | 0.70 | 1.12436 | 1.12436 | 0.00000 | 178.50 | 16889.19 |
613 | 2019.05.10 17:45 | sell | 295 | 0.70 | 1.12487 | 0.00000 | 0.00000 | ||
614 | 2019.05.13 15:45 | sell | 296 | 0.70 | 1.12573 | 0.00000 | 0.00000 | ||
615 | 2019.05.13 18:05 | close | 296 | 0.70 | 1.12402 | 0.00000 | 0.00000 | 119.70 | 17008.89 |
616 | 2019.05.13 18:05 | close | 295 | 0.70 | 1.12402 | 0.00000 | 0.00000 | 59.15 | 17068.04 |
617 | 2019.05.13 18:10 | buy | 297 | 0.71 | 1.12392 | 0.00000 | 0.00000 | ||
618 | 2019.05.13 19:10 | buy | 298 | 0.71 | 1.12314 | 0.00000 | 0.00000 | ||
619 | 2019.05.14 00:00 | buy | 299 | 0.71 | 1.12231 | 0.00000 | 0.00000 | ||
620 | 2019.05.14 07:05 | close | 299 | 0.71 | 1.12396 | 0.00000 | 0.00000 | 117.15 | 17185.19 |
621 | 2019.05.14 07:05 | close | 298 | 0.71 | 1.12396 | 0.00000 | 0.00000 | 52.54 | 17237.73 |
622 | 2019.05.14 07:05 | close | 297 | 0.71 | 1.12396 | 0.00000 | 0.00000 | -2.84 | 17234.89 |
623 | 2019.05.14 07:30 | sell | 300 | 0.72 | 1.12385 | 0.00000 | 0.00000 | ||
624 | 2019.05.14 15:35 | modify | 300 | 0.72 | 1.12385 | 1.12104 | 0.00000 | ||
625 | 2019.05.14 15:40 | s/l | 300 | 0.72 | 1.12104 | 1.12104 | 0.00000 | 202.32 | 17437.21 |
626 | 2019.05.14 16:10 | buy | 301 | 0.73 | 1.12200 | 0.00000 | 0.00000 | ||
627 | 2019.05.14 16:20 | buy | 302 | 0.73 | 1.12120 | 0.00000 | 0.00000 | ||
628 | 2019.05.14 23:40 | buy | 303 | 0.73 | 1.12033 | 0.00000 | 0.00000 | ||
629 | 2019.05.15 14:10 | buy | 304 | 0.73 | 1.11958 | 0.00000 | 0.00000 | ||
630 | 2019.05.15 14:35 | buy | 305 | 0.73 | 1.11862 | 0.00000 | 0.00000 | ||
631 | 2019.05.15 17:15 | close | 305 | 0.73 | 1.12159 | 0.00000 | 0.00000 | 216.81 | 17654.02 |
632 | 2019.05.15 17:15 | close | 304 | 0.73 | 1.12159 | 0.00000 | 0.00000 | 146.73 | 17800.75 |
633 | 2019.05.15 17:15 | close | 303 | 0.73 | 1.12159 | 0.00000 | 0.00000 | 86.14 | 17886.89 |
634 | 2019.05.15 17:15 | close | 302 | 0.73 | 1.12159 | 0.00000 | 0.00000 | 22.63 | 17909.52 |
635 | 2019.05.15 17:15 | close | 301 | 0.73 | 1.12159 | 0.00000 | 0.00000 | -35.77 | 17873.75 |
636 | 2019.05.15 17:25 | sell | 306 | 0.74 | 1.12145 | 0.00000 | 0.00000 | ||
637 | 2019.05.15 17:30 | sell | 307 | 0.74 | 1.12220 | 0.00000 | 0.00000 | ||
638 | 2019.05.15 18:25 | close | 307 | 0.74 | 1.12038 | 0.00000 | 0.00000 | 134.68 | 18008.43 |
639 | 2019.05.15 18:25 | close | 306 | 0.74 | 1.12038 | 0.00000 | 0.00000 | 79.18 | 18087.61 |
640 | 2019.05.15 19:30 | buy | 308 | 0.75 | 1.12053 | 0.00000 | 0.00000 | ||
641 | 2019.05.16 15:35 | buy | 309 | 0.75 | 1.11973 | 0.00000 | 0.00000 | ||
642 | 2019.05.16 16:00 | buy | 310 | 0.75 | 1.11895 | 0.00000 | 0.00000 | ||
643 | 2019.05.16 17:15 | buy | 311 | 0.75 | 1.11766 | 0.00000 | 0.00000 | ||
644 | 2019.05.17 12:25 | buy | 312 | 0.75 | 1.11672 | 0.00000 | 0.00000 | ||
645 | 2019.05.17 17:50 | buy | 313 | 0.75 | 1.11581 | 0.00000 | 0.00000 | ||
646 | 2019.05.21 09:25 | buy | 314 | 0.75 | 1.11500 | 0.00000 | 0.00000 | ||
647 | 2019.05.21 18:00 | close | 314 | 0.75 | 1.11821 | 0.00000 | 0.00000 | 240.75 | 18328.36 |
648 | 2019.05.21 18:00 | close | 313 | 0.75 | 1.11821 | 0.00000 | 0.00000 | 168.00 | 18496.36 |
649 | 2019.05.21 18:00 | close | 312 | 0.75 | 1.11821 | 0.00000 | 0.00000 | 99.75 | 18596.11 |
650 | 2019.05.21 18:00 | close | 311 | 0.75 | 1.11821 | 0.00000 | 0.00000 | 23.25 | 18619.36 |
651 | 2019.05.21 18:00 | close | 310 | 0.75 | 1.11821 | 0.00000 | 0.00000 | -73.50 | 18545.86 |
652 | 2019.05.21 18:00 | close | 309 | 0.75 | 1.11821 | 0.00000 | 0.00000 | -132.00 | 18413.86 |
653 | 2019.05.21 18:00 | close | 308 | 0.75 | 1.11821 | 0.00000 | 0.00000 | -210.00 | 18203.86 |
654 | 2019.05.21 18:10 | sell | 315 | 0.76 | 1.11746 | 0.00000 | 0.00000 | ||
655 | 2019.05.23 09:55 | modify | 315 | 0.76 | 1.11746 | 1.11476 | 0.00000 | ||
656 | 2019.05.23 10:05 | modify | 315 | 0.76 | 1.11746 | 1.11395 | 0.00000 | ||
657 | 2019.05.23 10:20 | s/l | 315 | 0.76 | 1.11395 | 1.11395 | 0.00000 | 265.24 | 18469.10 |
658 | 2019.05.23 10:30 | buy | 316 | 0.77 | 1.11475 | 0.00000 | 0.00000 | ||
659 | 2019.05.23 11:05 | buy | 317 | 0.77 | 1.11374 | 0.00000 | 0.00000 | ||
660 | 2019.05.23 16:05 | buy | 318 | 0.77 | 1.11256 | 0.00000 | 0.00000 | ||
661 | 2019.05.23 16:25 | buy | 319 | 0.77 | 1.11158 | 0.00000 | 0.00000 | ||
662 | 2019.05.23 17:05 | close | 319 | 0.77 | 1.11431 | 0.00000 | 0.00000 | 210.21 | 18679.31 |
663 | 2019.05.23 17:05 | close | 318 | 0.77 | 1.11431 | 0.00000 | 0.00000 | 134.75 | 18814.06 |
664 | 2019.05.23 17:05 | close | 317 | 0.77 | 1.11431 | 0.00000 | 0.00000 | 43.89 | 18857.95 |
665 | 2019.05.23 17:05 | close | 316 | 0.77 | 1.11431 | 0.00000 | 0.00000 | -33.88 | 18824.07 |
666 | 2019.05.23 17:10 | sell | 320 | 0.78 | 1.11407 | 0.00000 | 0.00000 | ||
667 | 2019.05.23 17:40 | sell | 321 | 0.78 | 1.11542 | 0.00000 | 0.00000 | ||
668 | 2019.05.23 18:25 | sell | 322 | 0.78 | 1.11636 | 0.00000 | 0.00000 | ||
669 | 2019.05.23 18:55 | sell | 323 | 0.78 | 1.11717 | 0.00000 | 0.00000 | ||
670 | 2019.05.23 20:00 | sell | 324 | 0.78 | 1.11815 | 0.00000 | 0.00000 | ||
671 | 2019.05.24 09:15 | sell | 325 | 0.78 | 1.11967 | 0.00000 | 0.00000 | ||
672 | 2019.05.24 17:35 | sell | 326 | 0.78 | 1.12072 | 0.00000 | 0.00000 | ||
673 | 2019.05.28 19:45 | close | 326 | 0.78 | 1.11671 | 0.00000 | 0.00000 | 312.00 | 19136.07 |
674 | 2019.05.28 19:45 | close | 325 | 0.78 | 1.11671 | 0.00000 | 0.00000 | 230.10 | 19366.17 |
675 | 2019.05.28 19:45 | close | 324 | 0.78 | 1.11671 | 0.00000 | 0.00000 | 111.15 | 19477.32 |
676 | 2019.05.28 19:45 | close | 323 | 0.78 | 1.11671 | 0.00000 | 0.00000 | 34.71 | 19512.03 |
677 | 2019.05.28 19:45 | close | 322 | 0.78 | 1.11671 | 0.00000 | 0.00000 | -28.47 | 19483.56 |
678 | 2019.05.28 19:45 | close | 321 | 0.78 | 1.11671 | 0.00000 | 0.00000 | -101.79 | 19381.77 |
679 | 2019.05.28 19:45 | close | 320 | 0.78 | 1.11671 | 0.00000 | 0.00000 | -207.09 | 19174.68 |
680 | 2019.05.28 19:55 | buy | 327 | 0.80 | 1.11664 | 0.00000 | 0.00000 | ||
681 | 2019.05.29 10:00 | buy | 328 | 0.80 | 1.11586 | 0.00000 | 0.00000 | ||
682 | 2019.05.29 16:10 | buy | 329 | 0.80 | 1.11490 | 0.00000 | 0.00000 | ||
683 | 2019.05.29 18:05 | buy | 330 | 0.80 | 1.11349 | 0.00000 | 0.00000 | ||
684 | 2019.05.30 16:35 | buy | 331 | 0.80 | 1.11215 | 0.00000 | 0.00000 | ||
685 | 2019.05.31 11:15 | close | 331 | 0.80 | 1.11533 | 0.00000 | 0.00000 | 248.00 | 19422.68 |
686 | 2019.05.31 11:15 | close | 330 | 0.80 | 1.11533 | 0.00000 | 0.00000 | 121.60 | 19544.28 |
687 | 2019.05.31 11:15 | close | 329 | 0.80 | 1.11533 | 0.00000 | 0.00000 | 8.80 | 19553.08 |
688 | 2019.05.31 11:15 | close | 328 | 0.80 | 1.11533 | 0.00000 | 0.00000 | -68.00 | 19485.08 |
689 | 2019.05.31 11:15 | close | 327 | 0.80 | 1.11533 | 0.00000 | 0.00000 | -136.80 | 19348.28 |
690 | 2019.05.31 11:20 | sell | 332 | 0.81 | 1.11522 | 0.00000 | 0.00000 | ||
691 | 2019.05.31 15:50 | sell | 333 | 0.81 | 1.11601 | 0.00000 | 0.00000 | ||
692 | 2019.05.31 17:20 | sell | 334 | 0.81 | 1.11677 | 0.00000 | 0.00000 | ||
693 | 2019.05.31 17:40 | sell | 335 | 0.81 | 1.11770 | 0.00000 | 0.00000 | ||
694 | 2019.05.31 17:55 | close | 335 | 0.81 | 1.11575 | 0.00000 | 0.00000 | 157.95 | 19506.23 |
695 | 2019.05.31 17:55 | close | 334 | 0.81 | 1.11575 | 0.00000 | 0.00000 | 82.62 | 19588.85 |
696 | 2019.05.31 17:55 | close | 333 | 0.81 | 1.11575 | 0.00000 | 0.00000 | 21.06 | 19609.91 |
697 | 2019.05.31 17:55 | close | 332 | 0.81 | 1.11575 | 0.00000 | 0.00000 | -42.93 | 19566.98 |
698 | 2019.05.31 18:10 | buy | 336 | 0.82 | 1.11429 | 0.00000 | 0.00000 | ||
699 | 2019.05.31 21:10 | modify | 336 | 0.82 | 1.11429 | 1.11736 | 0.00000 | ||
700 | 2019.05.31 21:15 | s/l | 336 | 0.82 | 1.11736 | 1.11736 | 0.00000 | 251.74 | 19818.72 |
701 | 2019.05.31 21:40 | sell | 337 | 0.83 | 1.11694 | 0.00000 | 0.00000 | ||
702 | 2019.06.03 03:15 | sell | 338 | 0.83 | 1.11775 | 0.00000 | 0.00000 | ||
703 | 2019.06.03 05:50 | sell | 339 | 0.83 | 1.11859 | 0.00000 | 0.00000 | ||
704 | 2019.06.03 09:50 | close | 339 | 0.83 | 1.11665 | 0.00000 | 0.00000 | 161.02 | 19979.74 |
705 | 2019.06.03 09:50 | close | 338 | 0.83 | 1.11665 | 0.00000 | 0.00000 | 91.30 | 20071.04 |
706 | 2019.06.03 09:50 | close | 337 | 0.83 | 1.11665 | 0.00000 | 0.00000 | 23.66 | 20094.69 |
707 | 2019.06.03 10:00 | buy | 340 | 0.84 | 1.11657 | 0.00000 | 0.00000 | ||
708 | 2019.06.03 15:25 | modify | 340 | 0.84 | 1.11657 | 1.11932 | 0.00000 | ||
709 | 2019.06.03 15:50 | s/l | 340 | 0.84 | 1.11932 | 1.11932 | 0.00000 | 231.00 | 20325.69 |
710 | 2019.06.03 16:55 | sell | 341 | 0.85 | 1.12041 | 0.00000 | 0.00000 | ||
711 | 2019.06.03 19:10 | sell | 342 | 0.85 | 1.12128 | 0.00000 | 0.00000 | ||
712 | 2019.06.03 20:20 | sell | 343 | 0.85 | 1.12205 | 0.00000 | 0.00000 | ||
713 | 2019.06.03 20:35 | sell | 344 | 0.85 | 1.12300 | 0.00000 | 0.00000 | ||
714 | 2019.06.03 20:50 | sell | 345 | 0.85 | 1.12428 | 0.00000 | 0.00000 | ||
715 | 2019.06.03 21:55 | sell | 346 | 0.85 | 1.12509 | 0.00000 | 0.00000 | ||
716 | 2019.06.03 22:00 | sell | 347 | 0.85 | 1.12586 | 0.00000 | 0.00000 | ||
717 | 2019.06.04 09:55 | sell | 348 | 0.85 | 1.12684 | 0.00000 | 0.00000 | ||
718 | 2019.06.04 16:05 | close | 348 | 0.85 | 1.12290 | 0.00000 | 0.00000 | 334.90 | 20660.59 |
719 | 2019.06.04 16:05 | close | 347 | 0.85 | 1.12290 | 0.00000 | 0.00000 | 251.17 | 20911.77 |
720 | 2019.06.04 16:05 | close | 346 | 0.85 | 1.12290 | 0.00000 | 0.00000 | 185.72 | 21097.49 |
721 | 2019.06.04 16:05 | close | 345 | 0.85 | 1.12290 | 0.00000 | 0.00000 | 116.88 | 21214.37 |
722 | 2019.06.04 16:05 | close | 344 | 0.85 | 1.12290 | 0.00000 | 0.00000 | 8.07 | 21222.44 |
723 | 2019.06.04 16:05 | close | 343 | 0.85 | 1.12290 | 0.00000 | 0.00000 | -72.67 | 21149.77 |
724 | 2019.06.04 16:05 | close | 342 | 0.85 | 1.12290 | 0.00000 | 0.00000 | -138.13 | 21011.64 |
725 | 2019.06.04 16:05 | close | 341 | 0.85 | 1.12290 | 0.00000 | 0.00000 | -212.08 | 20799.57 |
726 | 2019.06.04 16:35 | buy | 349 | 0.87 | 1.12372 | 0.00000 | 0.00000 | ||
727 | 2019.06.05 09:05 | modify | 349 | 0.87 | 1.12372 | 1.12642 | 0.00000 | ||
728 | 2019.06.05 09:20 | modify | 349 | 0.87 | 1.12372 | 1.12689 | 0.00000 | ||
729 | 2019.06.05 09:25 | s/l | 349 | 0.87 | 1.12689 | 1.12689 | 0.00000 | 268.83 | 21068.40 |
730 | 2019.06.05 10:00 | buy | 350 | 0.88 | 1.12624 | 0.00000 | 0.00000 | ||
731 | 2019.06.05 15:30 | modify | 350 | 0.88 | 1.12624 | 1.12898 | 0.00000 | ||
732 | 2019.06.05 15:35 | s/l | 350 | 0.88 | 1.12898 | 1.12898 | 0.00000 | 241.12 | 21309.52 |
733 | 2019.06.05 15:40 | sell | 351 | 0.89 | 1.13013 | 0.00000 | 0.00000 | ||
734 | 2019.06.05 17:05 | modify | 351 | 0.89 | 1.13013 | 1.12657 | 0.00000 | ||
735 | 2019.06.05 17:10 | s/l | 351 | 0.89 | 1.12657 | 1.12657 | 0.00000 | 316.84 | 21626.36 |
736 | 2019.06.05 17:10 | buy | 352 | 0.90 | 1.12671 | 0.00000 | 0.00000 | ||
737 | 2019.06.05 18:05 | buy | 353 | 0.90 | 1.12575 | 0.00000 | 0.00000 | ||
738 | 2019.06.05 18:30 | buy | 354 | 0.90 | 1.12494 | 0.00000 | 0.00000 | ||
739 | 2019.06.05 19:05 | buy | 355 | 0.90 | 1.12387 | 0.00000 | 0.00000 | ||
740 | 2019.06.05 21:40 | buy | 356 | 0.90 | 1.12257 | 0.00000 | 0.00000 | ||
741 | 2019.06.06 14:55 | close | 356 | 0.90 | 1.12616 | 0.00000 | 0.00000 | 301.50 | 21927.86 |
742 | 2019.06.06 14:55 | close | 355 | 0.90 | 1.12616 | 0.00000 | 0.00000 | 184.50 | 22112.36 |
743 | 2019.06.06 14:55 | close | 354 | 0.90 | 1.12616 | 0.00000 | 0.00000 | 88.20 | 22200.56 |
744 | 2019.06.06 14:55 | close | 353 | 0.90 | 1.12616 | 0.00000 | 0.00000 | 15.30 | 22215.86 |
745 | 2019.06.06 14:55 | close | 352 | 0.90 | 1.12616 | 0.00000 | 0.00000 | -71.10 | 22144.76 |
746 | 2019.06.06 15:05 | sell | 357 | 0.92 | 1.12635 | 0.00000 | 0.00000 | ||
747 | 2019.06.06 15:40 | sell | 358 | 0.92 | 1.12837 | 0.00000 | 0.00000 | ||
748 | 2019.06.06 15:50 | sell | 359 | 0.92 | 1.12924 | 0.00000 | 0.00000 | ||
749 | 2019.06.06 16:10 | close | 359 | 0.92 | 1.12692 | 0.00000 | 0.00000 | 213.44 | 22358.20 |
750 | 2019.06.06 16:10 | close | 358 | 0.92 | 1.12692 | 0.00000 | 0.00000 | 133.40 | 22491.60 |
751 | 2019.06.06 16:10 | close | 357 | 0.92 | 1.12692 | 0.00000 | 0.00000 | -52.44 | 22439.16 |
752 | 2019.06.06 16:10 | sell | 360 | 0.93 | 1.12667 | 0.00000 | 0.00000 | ||
753 | 2019.06.06 16:35 | sell | 361 | 0.93 | 1.12757 | 0.00000 | 0.00000 | ||
754 | 2019.06.06 16:45 | close | 361 | 0.93 | 1.12541 | 0.00000 | 0.00000 | 200.88 | 22640.04 |
755 | 2019.06.06 16:45 | close | 360 | 0.93 | 1.12541 | 0.00000 | 0.00000 | 117.18 | 22757.22 |
756 | 2019.06.06 16:55 | buy | 362 | 0.95 | 1.12544 | 0.00000 | 0.00000 | ||
757 | 2019.06.06 18:05 | modify | 362 | 0.95 | 1.12544 | 1.12801 | 0.00000 | ||
758 | 2019.06.06 18:10 | modify | 362 | 0.95 | 1.12544 | 1.12836 | 0.00000 | ||
759 | 2019.06.06 18:20 | modify | 362 | 0.95 | 1.12544 | 1.12886 | 0.00000 | ||
760 | 2019.06.06 18:45 | modify | 362 | 0.95 | 1.12544 | 1.12959 | 0.00000 | ||
761 | 2019.06.06 18:50 | s/l | 362 | 0.95 | 1.12959 | 1.12959 | 0.00000 | 394.25 | 23151.47 |
762 | 2019.06.06 19:05 | sell | 363 | 0.96 | 1.12909 | 0.00000 | 0.00000 | ||
763 | 2019.06.06 19:35 | sell | 364 | 0.96 | 1.12987 | 0.00000 | 0.00000 | ||
764 | 2019.06.06 21:35 | close | 364 | 0.96 | 1.12727 | 0.00000 | 0.00000 | 249.60 | 23401.07 |
765 | 2019.06.06 21:35 | close | 363 | 0.96 | 1.12727 | 0.00000 | 0.00000 | 174.72 | 23575.79 |
766 | 2019.06.06 22:30 | buy | 365 | 0.98 | 1.12809 | 0.00000 | 0.00000 | ||
767 | 2019.06.06 23:10 | buy | 366 | 0.98 | 1.12732 | 0.00000 | 0.00000 | ||
768 | 2019.06.07 08:45 | buy | 367 | 0.98 | 1.12656 | 0.00000 | 0.00000 | ||
769 | 2019.06.07 13:05 | buy | 368 | 0.98 | 1.12576 | 0.00000 | 0.00000 | ||
770 | 2019.06.07 15:35 | close | 368 | 0.98 | 1.13048 | 0.00000 | 0.00000 | 462.56 | 24038.35 |
771 | 2019.06.07 15:35 | close | 367 | 0.98 | 1.13048 | 0.00000 | 0.00000 | 384.16 | 24422.51 |
772 | 2019.06.07 15:35 | close | 366 | 0.98 | 1.13048 | 0.00000 | 0.00000 | 301.84 | 24724.35 |
773 | 2019.06.07 15:35 | close | 365 | 0.98 | 1.13048 | 0.00000 | 0.00000 | 226.38 | 24950.73 |
774 | 2019.06.07 15:50 | sell | 369 | 1.04 | 1.13230 | 0.00000 | 0.00000 | ||
775 | 2019.06.07 17:20 | sell | 370 | 1.04 | 1.13347 | 0.00000 | 0.00000 | ||
776 | 2019.06.07 17:50 | sell | 371 | 1.04 | 1.13453 | 0.00000 | 0.00000 | ||
777 | 2019.06.07 19:00 | close | 371 | 1.04 | 1.13260 | 0.00000 | 0.00000 | 200.72 | 25151.45 |
778 | 2019.06.07 19:00 | close | 370 | 1.04 | 1.13260 | 0.00000 | 0.00000 | 90.48 | 25241.93 |
779 | 2019.06.07 19:00 | close | 369 | 1.04 | 1.13260 | 0.00000 | 0.00000 | -31.20 | 25210.73 |
780 | 2019.06.07 20:35 | buy | 372 | 1.05 | 1.13369 | 0.00000 | 0.00000 | ||
781 | 2019.06.10 00:00 | buy | 373 | 1.05 | 1.13260 | 0.00000 | 0.00000 | ||
782 | 2019.06.10 02:05 | buy | 374 | 1.05 | 1.13178 | 0.00000 | 0.00000 | ||
783 | 2019.06.10 07:20 | buy | 375 | 1.05 | 1.13102 | 0.00000 | 0.00000 | ||
784 | 2019.06.10 10:25 | buy | 376 | 1.05 | 1.13009 | 0.00000 | 0.00000 | ||
785 | 2019.06.11 10:20 | close | 376 | 1.05 | 1.13268 | 0.00000 | 0.00000 | 263.55 | 25474.28 |
786 | 2019.06.11 10:20 | close | 375 | 1.05 | 1.13268 | 0.00000 | 0.00000 | 165.90 | 25640.18 |
787 | 2019.06.11 10:20 | close | 374 | 1.05 | 1.13268 | 0.00000 | 0.00000 | 86.10 | 25726.28 |
788 | 2019.06.11 10:20 | close | 373 | 1.05 | 1.13268 | 0.00000 | 0.00000 | 0.00 | 25726.28 |
789 | 2019.06.11 10:20 | close | 372 | 1.05 | 1.13268 | 0.00000 | 0.00000 | -122.85 | 25603.43 |
790 | 2019.06.11 10:30 | sell | 377 | 1.07 | 1.13285 | 0.00000 | 0.00000 | ||
791 | 2019.06.12 09:00 | sell | 378 | 1.07 | 1.13366 | 0.00000 | 0.00000 | ||
792 | 2019.06.12 13:45 | close | 378 | 1.07 | 1.13185 | 0.00000 | 0.00000 | 193.67 | 25797.10 |
793 | 2019.06.12 13:45 | close | 377 | 1.07 | 1.13185 | 0.00000 | 0.00000 | 106.47 | 25903.57 |
794 | 2019.06.12 13:50 | buy | 379 | 1.08 | 1.13182 | 0.00000 | 0.00000 | ||
795 | 2019.06.12 19:35 | buy | 380 | 1.08 | 1.13091 | 0.00000 | 0.00000 | ||
796 | 2019.06.12 19:40 | buy | 381 | 1.08 | 1.13016 | 0.00000 | 0.00000 | ||
797 | 2019.06.12 19:45 | buy | 382 | 1.08 | 1.12935 | 0.00000 | 0.00000 | ||
798 | 2019.06.12 21:45 | buy | 383 | 1.08 | 1.12850 | 0.00000 | 0.00000 | ||
799 | 2019.06.13 15:55 | buy | 384 | 1.08 | 1.12757 | 0.00000 | 0.00000 | ||
800 | 2019.06.14 12:15 | buy | 385 | 1.08 | 1.12637 | 0.00000 | 0.00000 | ||
801 | 2019.06.14 15:35 | buy | 386 | 1.08 | 1.12505 | 0.00000 | 0.00000 | ||
802 | 2019.06.14 15:55 | buy | 387 | 1.08 | 1.12377 | 0.00000 | 0.00000 | ||
803 | 2019.06.14 17:50 | buy | 388 | 1.08 | 1.12300 | 0.00000 | 0.00000 | ||
804 | 2019.06.14 18:25 | buy | 389 | 1.08 | 1.12211 | 0.00000 | 0.00000 | ||
805 | 2019.06.14 19:30 | buy | 390 | 1.08 | 1.12092 | 0.00000 | 0.00000 | ||
806 | 2019.06.18 11:15 | buy | 391 | 1.08 | 1.11983 | 0.00000 | 0.00000 | ||
807 | 2019.06.18 12:05 | buy | 392 | 1.08 | 1.11870 | 0.00000 | 0.00000 | ||
808 | 2019.06.20 04:05 | close | 392 | 1.08 | 1.12578 | 0.00000 | 0.00000 | 730.08 | 26633.65 |
809 | 2019.06.20 04:05 | close | 391 | 1.08 | 1.12578 | 0.00000 | 0.00000 | 608.04 | 27241.69 |
810 | 2019.06.20 04:05 | close | 390 | 1.08 | 1.12578 | 0.00000 | 0.00000 | 473.04 | 27714.73 |
811 | 2019.06.20 04:05 | close | 389 | 1.08 | 1.12578 | 0.00000 | 0.00000 | 344.52 | 28059.25 |
812 | 2019.06.20 04:05 | close | 388 | 1.08 | 1.12578 | 0.00000 | 0.00000 | 248.40 | 28307.65 |
813 | 2019.06.20 04:05 | close | 387 | 1.08 | 1.12578 | 0.00000 | 0.00000 | 165.24 | 28472.89 |
814 | 2019.06.20 04:05 | close | 386 | 1.08 | 1.12578 | 0.00000 | 0.00000 | 27.00 | 28499.89 |
815 | 2019.06.20 04:05 | close | 385 | 1.08 | 1.12578 | 0.00000 | 0.00000 | -115.56 | 28384.33 |
816 | 2019.06.20 04:05 | close | 384 | 1.08 | 1.12578 | 0.00000 | 0.00000 | -253.80 | 28130.53 |
817 | 2019.06.20 04:05 | close | 383 | 1.08 | 1.12578 | 0.00000 | 0.00000 | -380.16 | 27750.37 |
818 | 2019.06.20 04:05 | close | 382 | 1.08 | 1.12578 | 0.00000 | 0.00000 | -471.96 | 27278.41 |
819 | 2019.06.20 04:05 | close | 381 | 1.08 | 1.12578 | 0.00000 | 0.00000 | -559.44 | 26718.97 |
820 | 2019.06.20 04:05 | close | 380 | 1.08 | 1.12578 | 0.00000 | 0.00000 | -640.44 | 26078.53 |
821 | 2019.06.20 04:05 | close | 379 | 1.08 | 1.12578 | 0.00000 | 0.00000 | -738.72 | 25339.81 |
822 | 2019.06.20 04:15 | sell | 393 | 1.06 | 1.12615 | 0.00000 | 0.00000 | ||
823 | 2019.06.20 06:20 | sell | 394 | 1.06 | 1.12709 | 0.00000 | 0.00000 | ||
824 | 2019.06.20 09:15 | sell | 395 | 1.06 | 1.12822 | 0.00000 | 0.00000 | ||
825 | 2019.06.20 10:45 | sell | 396 | 1.06 | 1.12903 | 0.00000 | 0.00000 | ||
826 | 2019.06.20 12:35 | sell | 397 | 1.06 | 1.12987 | 0.00000 | 0.00000 | ||
827 | 2019.06.20 14:20 | sell | 398 | 1.06 | 1.13066 | 0.00000 | 0.00000 | ||
828 | 2019.06.20 18:30 | close | 398 | 1.06 | 1.12765 | 0.00000 | 0.00000 | 319.06 | 25658.87 |
829 | 2019.06.20 18:30 | close | 397 | 1.06 | 1.12765 | 0.00000 | 0.00000 | 235.32 | 25894.19 |
830 | 2019.06.20 18:30 | close | 396 | 1.06 | 1.12765 | 0.00000 | 0.00000 | 146.28 | 26040.47 |
831 | 2019.06.20 18:30 | close | 395 | 1.06 | 1.12765 | 0.00000 | 0.00000 | 60.42 | 26100.89 |
832 | 2019.06.20 18:30 | close | 394 | 1.06 | 1.12765 | 0.00000 | 0.00000 | -59.36 | 26041.53 |
833 | 2019.06.20 18:30 | close | 393 | 1.06 | 1.12765 | 0.00000 | 0.00000 | -159.00 | 25882.53 |
834 | 2019.06.20 19:00 | buy | 399 | 1.08 | 1.12849 | 0.00000 | 0.00000 | ||
835 | 2019.06.21 13:35 | modify | 399 | 1.08 | 1.12849 | 1.13106 | 0.00000 | ||
836 | 2019.06.21 13:55 | s/l | 399 | 1.08 | 1.13106 | 1.13106 | 0.00000 | 268.92 | 26151.45 |
837 | 2019.06.21 14:05 | sell | 400 | 1.09 | 1.13068 | 0.00000 | 0.00000 | ||
838 | 2019.06.21 15:00 | sell | 401 | 1.09 | 1.13160 | 0.00000 | 0.00000 | ||
839 | 2019.06.21 16:00 | sell | 402 | 1.09 | 1.13243 | 0.00000 | 0.00000 | ||
840 | 2019.06.21 16:50 | sell | 403 | 1.09 | 1.13324 | 0.00000 | 0.00000 | ||
841 | 2019.06.21 19:15 | sell | 404 | 1.09 | 1.13401 | 0.00000 | 0.00000 | ||
842 | 2019.06.21 20:20 | sell | 405 | 1.09 | 1.13619 | 0.00000 | 0.00000 | ||
843 | 2019.06.21 22:25 | sell | 406 | 1.09 | 1.13722 | 0.00000 | 0.00000 | ||
844 | 2019.06.24 02:50 | sell | 407 | 1.09 | 1.13805 | 0.00000 | 0.00000 | ||
845 | 2019.06.24 11:25 | sell | 408 | 1.09 | 1.13906 | 0.00000 | 0.00000 | ||
846 | 2019.06.24 18:30 | sell | 409 | 1.09 | 1.13996 | 0.00000 | 0.00000 | ||
847 | 2019.06.25 04:30 | sell | 410 | 1.09 | 1.14078 | 0.00000 | 0.00000 | ||
848 | 2019.06.25 20:25 | close | 410 | 1.09 | 1.13495 | 0.00000 | 0.00000 | 635.47 | 26786.92 |
849 | 2019.06.25 20:25 | close | 409 | 1.09 | 1.13495 | 0.00000 | 0.00000 | 545.55 | 27332.46 |
850 | 2019.06.25 20:25 | close | 408 | 1.09 | 1.13495 | 0.00000 | 0.00000 | 447.44 | 27779.91 |
851 | 2019.06.25 20:25 | close | 407 | 1.09 | 1.13495 | 0.00000 | 0.00000 | 337.35 | 28117.26 |
852 | 2019.06.25 20:25 | close | 406 | 1.09 | 1.13495 | 0.00000 | 0.00000 | 246.34 | 28363.60 |
853 | 2019.06.25 20:25 | close | 405 | 1.09 | 1.13495 | 0.00000 | 0.00000 | 134.07 | 28497.67 |
854 | 2019.06.25 20:25 | close | 404 | 1.09 | 1.13495 | 0.00000 | 0.00000 | -103.55 | 28394.12 |
855 | 2019.06.25 20:25 | close | 403 | 1.09 | 1.13495 | 0.00000 | 0.00000 | -187.48 | 28206.64 |
856 | 2019.06.25 20:25 | close | 402 | 1.09 | 1.13495 | 0.00000 | 0.00000 | -275.77 | 27930.87 |
857 | 2019.06.25 20:25 | close | 401 | 1.09 | 1.13495 | 0.00000 | 0.00000 | -366.24 | 27564.63 |
858 | 2019.06.25 20:25 | close | 400 | 1.09 | 1.13495 | 0.00000 | 0.00000 | -466.52 | 27098.11 |
859 | 2019.06.25 20:35 | buy | 411 | 1.13 | 1.13843 | 0.00000 | 0.00000 | ||
860 | 2019.06.25 20:45 | buy | 412 | 1.13 | 1.13724 | 0.00000 | 0.00000 | ||
861 | 2019.06.26 01:25 | buy | 413 | 1.13 | 1.13640 | 0.00000 | 0.00000 | ||
862 | 2019.06.26 05:15 | buy | 414 | 1.13 | 1.13558 | 0.00000 | 0.00000 | ||
863 | 2019.06.26 18:00 | close | 414 | 1.13 | 1.13761 | 0.00000 | 0.00000 | 229.39 | 27327.50 |
864 | 2019.06.26 18:00 | close | 413 | 1.13 | 1.13761 | 0.00000 | 0.00000 | 136.73 | 27464.23 |
865 | 2019.06.26 18:00 | close | 412 | 1.13 | 1.13761 | 0.00000 | 0.00000 | 32.77 | 27497.00 |
866 | 2019.06.26 18:00 | close | 411 | 1.13 | 1.13761 | 0.00000 | 0.00000 | -101.70 | 27395.30 |
867 | 2019.06.26 18:15 | sell | 415 | 1.14 | 1.13761 | 0.00000 | 0.00000 | ||
868 | 2019.06.26 18:45 | sell | 416 | 1.14 | 1.13845 | 0.00000 | 0.00000 | ||
869 | 2019.06.26 23:00 | close | 416 | 1.14 | 1.13672 | 0.00000 | 0.00000 | 197.22 | 27592.52 |
870 | 2019.06.26 23:00 | close | 415 | 1.14 | 1.13672 | 0.00000 | 0.00000 | 101.46 | 27693.98 |
871 | 2019.06.26 23:30 | buy | 417 | 1.15 | 1.13672 | 0.00000 | 0.00000 | ||
872 | 2019.06.27 07:05 | buy | 418 | 1.15 | 1.13584 | 0.00000 | 0.00000 | ||
873 | 2019.06.27 08:25 | buy | 419 | 1.15 | 1.13496 | 0.00000 | 0.00000 | ||
874 | 2019.06.27 10:15 | close | 419 | 1.15 | 1.13684 | 0.00000 | 0.00000 | 216.20 | 27910.18 |
875 | 2019.06.27 10:15 | close | 418 | 1.15 | 1.13684 | 0.00000 | 0.00000 | 115.00 | 28025.18 |
876 | 2019.06.27 10:15 | close | 417 | 1.15 | 1.13684 | 0.00000 | 0.00000 | -13.80 | 28011.38 |
877 | 2019.06.27 10:20 | sell | 420 | 1.17 | 1.13671 | 0.00000 | 0.00000 | ||
878 | 2019.06.27 12:55 | sell | 421 | 1.17 | 1.13748 | 0.00000 | 0.00000 | ||
879 | 2019.06.28 10:05 | sell | 422 | 1.17 | 1.13827 | 0.00000 | 0.00000 | ||
880 | 2019.06.28 10:40 | sell | 423 | 1.17 | 1.13910 | 0.00000 | 0.00000 | ||
881 | 2019.06.28 19:40 | close | 423 | 1.17 | 1.13716 | 0.00000 | 0.00000 | 226.98 | 28238.36 |
882 | 2019.06.28 19:40 | close | 422 | 1.17 | 1.13716 | 0.00000 | 0.00000 | 129.87 | 28368.23 |
883 | 2019.06.28 19:40 | close | 421 | 1.17 | 1.13716 | 0.00000 | 0.00000 | 36.85 | 28405.09 |
884 | 2019.06.28 19:40 | close | 420 | 1.17 | 1.13716 | 0.00000 | 0.00000 | -53.23 | 28351.85 |
885 | 2019.06.28 20:00 | buy | 424 | 1.18 | 1.13607 | 0.00000 | 0.00000 | ||
886 | 2019.07.01 04:40 | buy | 425 | 1.18 | 1.13521 | 0.00000 | 0.00000 | ||
887 | 2019.07.01 08:10 | buy | 426 | 1.18 | 1.13358 | 0.00000 | 0.00000 | ||
888 | 2019.07.01 08:15 | buy | 427 | 1.18 | 1.13279 | 0.00000 | 0.00000 | ||
889 | 2019.07.01 10:05 | buy | 428 | 1.18 | 1.13189 | 0.00000 | 0.00000 | ||
890 | 2019.07.01 14:10 | close | 428 | 1.18 | 1.13445 | 0.00000 | 0.00000 | 302.08 | 28653.93 |
891 | 2019.07.01 14:10 | close | 427 | 1.18 | 1.13445 | 0.00000 | 0.00000 | 195.88 | 28849.81 |
892 | 2019.07.01 14:10 | close | 426 | 1.18 | 1.13445 | 0.00000 | 0.00000 | 102.66 | 28952.47 |
893 | 2019.07.01 14:10 | close | 425 | 1.18 | 1.13445 | 0.00000 | 0.00000 | -89.68 | 28862.79 |
894 | 2019.07.01 14:10 | close | 424 | 1.18 | 1.13445 | 0.00000 | 0.00000 | -200.60 | 28662.19 |
895 | 2019.07.01 15:15 | sell | 429 | 1.19 | 1.13476 | 0.00000 | 0.00000 | ||
896 | 2019.07.01 18:20 | modify | 429 | 1.19 | 1.13476 | 1.13185 | 0.00000 | ||
897 | 2019.07.01 18:40 | modify | 429 | 1.19 | 1.13476 | 1.13156 | 0.00000 | ||
898 | 2019.07.01 18:45 | modify | 429 | 1.19 | 1.13476 | 1.13099 | 0.00000 | ||
899 | 2019.07.01 18:50 | s/l | 429 | 1.19 | 1.13099 | 1.13099 | 0.00000 | 448.63 | 29110.82 |
900 | 2019.07.01 20:00 | buy | 430 | 1.21 | 1.12961 | 0.00000 | 0.00000 | ||
901 | 2019.07.01 20:40 | buy | 431 | 1.21 | 1.12881 | 0.00000 | 0.00000 | ||
902 | 2019.07.02 05:40 | buy | 432 | 1.21 | 1.12790 | 0.00000 | 0.00000 | ||
903 | 2019.07.02 10:20 | close | 432 | 1.21 | 1.12980 | 0.00000 | 0.00000 | 229.90 | 29340.72 |
904 | 2019.07.02 10:20 | close | 431 | 1.21 | 1.12980 | 0.00000 | 0.00000 | 110.11 | 29450.83 |
905 | 2019.07.02 10:20 | close | 430 | 1.21 | 1.12980 | 0.00000 | 0.00000 | 13.31 | 29464.14 |
906 | 2019.07.02 10:40 | sell | 433 | 1.23 | 1.12943 | 0.00000 | 0.00000 | ||
907 | 2019.07.02 12:50 | sell | 434 | 1.23 | 1.13120 | 0.00000 | 0.00000 | ||
908 | 2019.07.02 17:25 | close | 434 | 1.23 | 1.12887 | 0.00000 | 0.00000 | 286.59 | 29750.73 |
909 | 2019.07.02 17:25 | close | 433 | 1.23 | 1.12887 | 0.00000 | 0.00000 | 68.88 | 29819.61 |
910 | 2019.07.02 17:50 | buy | 435 | 1.24 | 1.12969 | 0.00000 | 0.00000 | ||
911 | 2019.07.02 22:55 | buy | 436 | 1.24 | 1.12850 | 0.00000 | 0.00000 | ||
912 | 2019.07.03 10:15 | buy | 437 | 1.24 | 1.12711 | 0.00000 | 0.00000 | ||
913 | 2019.07.03 13:45 | close | 437 | 1.24 | 1.12968 | 0.00000 | 0.00000 | 318.68 | 30138.29 |
914 | 2019.07.03 13:45 | close | 436 | 1.24 | 1.12968 | 0.00000 | 0.00000 | 136.40 | 30274.69 |
915 | 2019.07.03 13:45 | close | 435 | 1.24 | 1.12968 | 0.00000 | 0.00000 | -11.16 | 30263.53 |
916 | 2019.07.03 13:50 | sell | 438 | 1.26 | 1.12961 | 0.00000 | 0.00000 | ||
917 | 2019.07.03 17:25 | sell | 439 | 1.26 | 1.13051 | 0.00000 | 0.00000 | ||
918 | 2019.07.03 18:00 | close | 439 | 1.26 | 1.12829 | 0.00000 | 0.00000 | 279.72 | 30543.25 |
919 | 2019.07.03 18:00 | close | 438 | 1.26 | 1.12829 | 0.00000 | 0.00000 | 166.32 | 30709.57 |
920 | 2019.07.03 18:05 | buy | 440 | 1.28 | 1.12849 | 0.00000 | 0.00000 | ||
921 | 2019.07.03 19:00 | buy | 441 | 1.28 | 1.12765 | 0.00000 | 0.00000 | ||
922 | 2019.07.04 04:55 | close | 441 | 1.28 | 1.12936 | 0.00000 | 0.00000 | 188.16 | 30897.73 |
923 | 2019.07.04 04:55 | close | 440 | 1.28 | 1.12936 | 0.00000 | 0.00000 | 80.64 | 30978.37 |
924 | 2019.07.04 04:55 | sell | 442 | 1.29 | 1.12936 | 0.00000 | 0.00000 | ||
925 | 2019.07.05 11:20 | modify | 442 | 1.29 | 1.12936 | 1.12677 | 0.00000 | ||
926 | 2019.07.05 11:40 | s/l | 442 | 1.29 | 1.12677 | 1.12677 | 0.00000 | 333.47 | 31311.84 |
927 | 2019.07.05 11:45 | sell | 443 | 1.30 | 1.12632 | 0.00000 | 0.00000 | ||
928 | 2019.07.05 16:10 | modify | 443 | 1.30 | 1.12632 | 1.12362 | 0.00000 | ||
929 | 2019.07.05 16:15 | s/l | 443 | 1.30 | 1.12362 | 1.12362 | 0.00000 | 351.00 | 31662.84 |
930 | 2019.07.05 16:15 | buy | 444 | 1.32 | 1.12370 | 0.00000 | 0.00000 | ||
931 | 2019.07.05 16:35 | buy | 445 | 1.32 | 1.12274 | 0.00000 | 0.00000 | ||
932 | 2019.07.05 16:50 | buy | 446 | 1.32 | 1.12176 | 0.00000 | 0.00000 | ||
933 | 2019.07.08 19:00 | buy | 447 | 1.32 | 1.12101 | 0.00000 | 0.00000 | ||
934 | 2019.07.09 11:45 | buy | 448 | 1.32 | 1.12019 | 0.00000 | 0.00000 | ||
935 | 2019.07.10 11:25 | close | 448 | 1.32 | 1.12254 | 0.00000 | 0.00000 | 299.64 | 31962.48 |
936 | 2019.07.10 11:25 | close | 447 | 1.32 | 1.12254 | 0.00000 | 0.00000 | 180.84 | 32143.32 |
937 | 2019.07.10 11:25 | close | 446 | 1.32 | 1.12254 | 0.00000 | 0.00000 | 71.28 | 32214.60 |
938 | 2019.07.10 11:25 | close | 445 | 1.32 | 1.12254 | 0.00000 | 0.00000 | -58.08 | 32156.52 |
939 | 2019.07.10 11:25 | close | 444 | 1.32 | 1.12254 | 0.00000 | 0.00000 | -184.80 | 31971.72 |
940 | 2019.07.10 12:10 | sell | 449 | 1.33 | 1.12249 | 0.00000 | 0.00000 | ||
941 | 2019.07.10 15:35 | sell | 450 | 1.33 | 1.12413 | 0.00000 | 0.00000 | ||
942 | 2019.07.10 15:55 | sell | 451 | 1.33 | 1.12529 | 0.00000 | 0.00000 | ||
943 | 2019.07.10 18:45 | sell | 452 | 1.33 | 1.12614 | 0.00000 | 0.00000 | ||
944 | 2019.07.11 05:55 | sell | 453 | 1.33 | 1.12714 | 0.00000 | 0.00000 | ||
945 | 2019.07.11 06:20 | sell | 454 | 1.33 | 1.12792 | 0.00000 | 0.00000 | ||
946 | 2019.07.11 19:35 | close | 454 | 1.33 | 1.12492 | 0.00000 | 0.00000 | 399.00 | 32370.72 |
947 | 2019.07.11 19:35 | close | 453 | 1.33 | 1.12492 | 0.00000 | 0.00000 | 295.26 | 32665.98 |
948 | 2019.07.11 19:35 | close | 452 | 1.33 | 1.12492 | 0.00000 | 0.00000 | 160.26 | 32826.24 |
949 | 2019.07.11 19:35 | close | 451 | 1.33 | 1.12492 | 0.00000 | 0.00000 | 47.22 | 32873.46 |
950 | 2019.07.11 19:35 | close | 450 | 1.33 | 1.12492 | 0.00000 | 0.00000 | -107.06 | 32766.39 |
951 | 2019.07.11 19:35 | close | 449 | 1.33 | 1.12492 | 0.00000 | 0.00000 | -325.19 | 32441.21 |
952 | 2019.07.11 20:00 | buy | 455 | 1.35 | 1.12562 | 0.00000 | 0.00000 | ||
953 | 2019.07.11 20:50 | buy | 456 | 1.35 | 1.12484 | 0.00000 | 0.00000 | ||
954 | 2019.07.12 05:10 | close | 456 | 1.35 | 1.12654 | 0.00000 | 0.00000 | 218.70 | 32659.91 |
955 | 2019.07.12 05:10 | close | 455 | 1.35 | 1.12654 | 0.00000 | 0.00000 | 113.40 | 32773.31 |
956 | 2019.07.12 05:45 | sell | 457 | 1.37 | 1.12637 | 0.00000 | 0.00000 | ||
957 | 2019.07.12 06:55 | sell | 458 | 1.37 | 1.12713 | 0.00000 | 0.00000 | ||
958 | 2019.07.12 14:35 | close | 458 | 1.37 | 1.12550 | 0.00000 | 0.00000 | 223.31 | 32996.62 |
959 | 2019.07.12 14:35 | close | 457 | 1.37 | 1.12550 | 0.00000 | 0.00000 | 119.19 | 33115.81 |
960 | 2019.07.12 14:35 | sell | 459 | 1.38 | 1.12525 | 0.00000 | 0.00000 | ||
961 | 2019.07.12 19:15 | sell | 460 | 1.38 | 1.12608 | 0.00000 | 0.00000 | ||
962 | 2019.07.12 20:50 | sell | 461 | 1.38 | 1.12684 | 0.00000 | 0.00000 | ||
963 | 2019.07.15 09:55 | sell | 462 | 1.38 | 1.12771 | 0.00000 | 0.00000 | ||
964 | 2019.07.15 18:30 | close | 462 | 1.38 | 1.12576 | 0.00000 | 0.00000 | 269.10 | 33384.91 |
965 | 2019.07.15 18:30 | close | 461 | 1.38 | 1.12576 | 0.00000 | 0.00000 | 148.35 | 33533.26 |
966 | 2019.07.15 18:30 | close | 460 | 1.38 | 1.12576 | 0.00000 | 0.00000 | 43.47 | 33576.73 |
967 | 2019.07.15 18:30 | close | 459 | 1.38 | 1.12576 | 0.00000 | 0.00000 | -71.07 | 33505.66 |
968 | 2019.07.15 18:50 | buy | 463 | 1.40 | 1.12575 | 0.00000 | 0.00000 | ||
969 | 2019.07.16 10:45 | buy | 464 | 1.40 | 1.12498 | 0.00000 | 0.00000 | ||
970 | 2019.07.16 12:10 | buy | 465 | 1.40 | 1.12414 | 0.00000 | 0.00000 | ||
971 | 2019.07.16 13:00 | buy | 466 | 1.40 | 1.12336 | 0.00000 | 0.00000 | ||
972 | 2019.07.16 13:50 | buy | 467 | 1.40 | 1.12239 | 0.00000 | 0.00000 | ||
973 | 2019.07.16 15:35 | buy | 468 | 1.40 | 1.12136 | 0.00000 | 0.00000 | ||
974 | 2019.07.16 21:30 | buy | 469 | 1.40 | 1.12043 | 0.00000 | 0.00000 | ||
975 | 2019.07.18 04:00 | close | 469 | 1.40 | 1.12370 | 0.00000 | 0.00000 | 413.00 | 33918.66 |
976 | 2019.07.18 04:00 | close | 468 | 1.40 | 1.12370 | 0.00000 | 0.00000 | 282.80 | 34201.46 |
977 | 2019.07.18 04:00 | close | 467 | 1.40 | 1.12370 | 0.00000 | 0.00000 | 138.60 | 34340.06 |
978 | 2019.07.18 04:00 | close | 466 | 1.40 | 1.12370 | 0.00000 | 0.00000 | 2.80 | 34342.86 |
979 | 2019.07.18 04:00 | close | 465 | 1.40 | 1.12370 | 0.00000 | 0.00000 | -106.40 | 34236.46 |
980 | 2019.07.18 04:00 | close | 464 | 1.40 | 1.12370 | 0.00000 | 0.00000 | -224.00 | 34012.46 |
981 | 2019.07.18 04:00 | close | 463 | 1.40 | 1.12370 | 0.00000 | 0.00000 | -343.00 | 33669.46 |
982 | 2019.07.18 04:40 | sell | 470 | 1.40 | 1.12327 | 0.00000 | 0.00000 | ||
983 | 2019.07.18 06:25 | sell | 471 | 1.40 | 1.12404 | 0.00000 | 0.00000 | ||
984 | 2019.07.18 13:35 | close | 471 | 1.40 | 1.12137 | 0.00000 | 0.00000 | 373.80 | 34043.26 |
985 | 2019.07.18 13:35 | close | 470 | 1.40 | 1.12137 | 0.00000 | 0.00000 | 266.00 | 34309.26 |
986 | 2019.07.18 14:25 | buy | 472 | 1.43 | 1.12201 | 0.00000 | 0.00000 | ||
987 | 2019.07.18 21:25 | modify | 472 | 1.43 | 1.12201 | 1.12525 | 0.00000 | ||
988 | 2019.07.18 21:35 | modify | 472 | 1.43 | 1.12201 | 1.12605 | 0.00000 | ||
989 | 2019.07.18 21:40 | s/l | 472 | 1.43 | 1.12605 | 1.12605 | 0.00000 | 577.72 | 34886.98 |
990 | 2019.07.18 21:40 | sell | 473 | 1.45 | 1.12655 | 0.00000 | 0.00000 | ||
991 | 2019.07.18 22:25 | sell | 474 | 1.45 | 1.12735 | 0.00000 | 0.00000 | ||
992 | 2019.07.19 01:25 | close | 474 | 1.45 | 1.12497 | 0.00000 | 0.00000 | 344.38 | 35231.35 |
993 | 2019.07.19 01:25 | close | 473 | 1.45 | 1.12497 | 0.00000 | 0.00000 | 228.38 | 35459.73 |
994 | 2019.07.19 01:35 | buy | 475 | 1.48 | 1.12529 | 0.00000 | 0.00000 | ||
995 | 2019.07.19 01:45 | buy | 476 | 1.48 | 1.12449 | 0.00000 | 0.00000 | ||
996 | 2019.07.19 03:05 | close | 476 | 1.48 | 1.12653 | 0.00000 | 0.00000 | 301.92 | 35761.65 |
997 | 2019.07.19 03:05 | close | 475 | 1.48 | 1.12653 | 0.00000 | 0.00000 | 183.52 | 35945.17 |
998 | 2019.07.19 03:10 | sell | 477 | 1.50 | 1.12632 | 0.00000 | 0.00000 | ||
999 | 2019.07.19 13:35 | modify | 477 | 1.50 | 1.12632 | 1.12354 | 0.00000 | ||
1000 | 2019.07.19 13:40 | s/l | 477 | 1.50 | 1.12354 | 1.12354 | 0.00000 | 417.00 | 36362.17 |
1001 | 2019.07.19 13:50 | buy | 478 | 1.52 | 1.12383 | 0.00000 | 0.00000 | ||
1002 | 2019.07.19 15:10 | buy | 479 | 1.52 | 1.12288 | 0.00000 | 0.00000 | ||
1003 | 2019.07.19 15:45 | buy | 480 | 1.52 | 1.12208 | 0.00000 | 0.00000 | ||
1004 | 2019.07.19 21:15 | buy | 481 | 1.52 | 1.12066 | 0.00000 | 0.00000 | ||
1005 | 2019.07.23 04:15 | buy | 482 | 1.52 | 1.11980 | 0.00000 | 0.00000 | ||
1006 | 2019.07.23 09:45 | buy | 483 | 1.52 | 1.11896 | 0.00000 | 0.00000 | ||
1007 | 2019.07.23 12:35 | buy | 484 | 1.52 | 1.11820 | 0.00000 | 0.00000 | ||
1008 | 2019.07.23 15:00 | buy | 485 | 1.52 | 1.11745 | 0.00000 | 0.00000 | ||
1009 | 2019.07.23 16:35 | buy | 486 | 1.52 | 1.11653 | 0.00000 | 0.00000 | ||
1010 | 2019.07.23 16:50 | buy | 487 | 1.52 | 1.11573 | 0.00000 | 0.00000 | ||
1011 | 2019.07.23 23:05 | buy | 488 | 1.52 | 1.11486 | 0.00000 | 0.00000 | ||
1012 | 2019.07.24 10:35 | buy | 489 | 1.52 | 1.11341 | 0.00000 | 0.00000 | ||
1013 | 2019.07.25 14:55 | buy | 490 | 1.52 | 1.11220 | 0.00000 | 0.00000 | ||
1014 | 2019.07.25 15:10 | buy | 491 | 1.52 | 1.11126 | 0.00000 | 0.00000 | ||
1015 | 2019.07.25 16:55 | close | 491 | 1.52 | 1.11819 | 0.00000 | 0.00000 | 1053.36 | 37415.53 |
1016 | 2019.07.25 16:55 | close | 490 | 1.52 | 1.11819 | 0.00000 | 0.00000 | 910.48 | 38326.01 |
1017 | 2019.07.25 16:55 | close | 489 | 1.52 | 1.11819 | 0.00000 | 0.00000 | 690.08 | 39016.09 |
1018 | 2019.07.25 16:55 | close | 488 | 1.52 | 1.11819 | 0.00000 | 0.00000 | 457.52 | 39473.61 |
1019 | 2019.07.25 16:55 | close | 487 | 1.52 | 1.11819 | 0.00000 | 0.00000 | 325.28 | 39798.89 |
1020 | 2019.07.25 16:55 | close | 486 | 1.52 | 1.11819 | 0.00000 | 0.00000 | 203.68 | 40002.57 |
1021 | 2019.07.25 16:55 | close | 485 | 1.52 | 1.11819 | 0.00000 | 0.00000 | 63.84 | 40066.41 |
1022 | 2019.07.25 16:55 | close | 484 | 1.52 | 1.11819 | 0.00000 | 0.00000 | -50.16 | 40016.25 |
1023 | 2019.07.25 16:55 | close | 483 | 1.52 | 1.11819 | 0.00000 | 0.00000 | -165.68 | 39850.57 |
1024 | 2019.07.25 16:55 | close | 482 | 1.52 | 1.11819 | 0.00000 | 0.00000 | -293.36 | 39557.21 |
1025 | 2019.07.25 16:55 | close | 481 | 1.52 | 1.11819 | 0.00000 | 0.00000 | -448.40 | 39108.81 |
1026 | 2019.07.25 16:55 | close | 480 | 1.52 | 1.11819 | 0.00000 | 0.00000 | -664.24 | 38444.57 |
1027 | 2019.07.25 16:55 | close | 479 | 1.52 | 1.11819 | 0.00000 | 0.00000 | -785.84 | 37658.73 |
1028 | 2019.07.25 16:55 | close | 478 | 1.52 | 1.11819 | 0.00000 | 0.00000 | -930.24 | 36728.49 |
1029 | 2019.07.25 17:00 | sell | 492 | 1.53 | 1.11802 | 0.00000 | 0.00000 | ||
1030 | 2019.07.25 19:15 | modify | 492 | 1.53 | 1.11802 | 1.11545 | 0.00000 | ||
1031 | 2019.07.25 19:20 | modify | 492 | 1.53 | 1.11802 | 1.11508 | 0.00000 | ||
1032 | 2019.07.25 19:25 | s/l | 492 | 1.53 | 1.11508 | 1.11508 | 0.00000 | 449.82 | 37178.31 |
1033 | 2019.07.25 20:00 | buy | 493 | 1.55 | 1.11352 | 0.00000 | 0.00000 | ||
1034 | 2019.07.26 17:20 | buy | 494 | 1.55 | 1.11234 | 0.00000 | 0.00000 | ||
1035 | 2019.07.29 19:00 | close | 494 | 1.55 | 1.11424 | 0.00000 | 0.00000 | 282.10 | 37460.41 |
1036 | 2019.07.29 19:00 | close | 493 | 1.55 | 1.11424 | 0.00000 | 0.00000 | 86.80 | 37547.21 |
1037 | 2019.07.29 19:30 | sell | 495 | 1.56 | 1.11385 | 0.00000 | 0.00000 | ||
1038 | 2019.07.29 22:00 | sell | 496 | 1.56 | 1.11461 | 0.00000 | 0.00000 | ||
1039 | 2019.07.30 15:10 | sell | 497 | 1.56 | 1.11539 | 0.00000 | 0.00000 | ||
1040 | 2019.07.31 17:15 | close | 497 | 1.56 | 1.11377 | 0.00000 | 0.00000 | 251.94 | 37799.15 |
1041 | 2019.07.31 17:15 | close | 496 | 1.56 | 1.11377 | 0.00000 | 0.00000 | 129.48 | 37928.63 |
1042 | 2019.07.31 17:15 | close | 495 | 1.56 | 1.11377 | 0.00000 | 0.00000 | 10.92 | 37939.55 |
1043 | 2019.07.31 17:15 | buy | 498 | 1.58 | 1.11377 | 0.00000 | 0.00000 | ||
1044 | 2019.07.31 19:05 | buy | 499 | 1.58 | 1.11282 | 0.00000 | 0.00000 | ||
1045 | 2019.07.31 21:05 | buy | 500 | 1.58 | 1.11172 | 0.00000 | 0.00000 | ||
1046 | 2019.07.31 21:25 | buy | 501 | 1.58 | 1.11069 | 0.00000 | 0.00000 | ||
1047 | 2019.07.31 21:40 | buy | 502 | 1.58 | 1.10855 | 0.00000 | 0.00000 | ||
1048 | 2019.07.31 21:50 | buy | 503 | 1.58 | 1.10674 | 0.00000 | 0.00000 | ||
1049 | 2019.08.01 03:25 | buy | 504 | 1.58 | 1.10579 | 0.00000 | 0.00000 | ||
1050 | 2019.08.01 03:50 | buy | 505 | 1.58 | 1.10459 | 0.00000 | 0.00000 | ||
1051 | 2019.08.01 10:55 | buy | 506 | 1.58 | 1.10358 | 0.00000 | 0.00000 | ||
1052 | 2019.08.01 22:50 | close | 506 | 1.58 | 1.10925 | 0.00000 | 0.00000 | 895.86 | 38835.41 |
1053 | 2019.08.01 22:50 | close | 505 | 1.58 | 1.10925 | 0.00000 | 0.00000 | 736.28 | 39571.69 |
1054 | 2019.08.01 22:50 | close | 504 | 1.58 | 1.10925 | 0.00000 | 0.00000 | 546.68 | 40118.37 |
1055 | 2019.08.01 22:50 | close | 503 | 1.58 | 1.10925 | 0.00000 | 0.00000 | 358.66 | 40477.03 |
1056 | 2019.08.01 22:50 | close | 502 | 1.58 | 1.10925 | 0.00000 | 0.00000 | 72.68 | 40549.71 |
1057 | 2019.08.01 22:50 | close | 501 | 1.58 | 1.10925 | 0.00000 | 0.00000 | -265.44 | 40284.27 |
1058 | 2019.08.01 22:50 | close | 500 | 1.58 | 1.10925 | 0.00000 | 0.00000 | -428.18 | 39856.09 |
1059 | 2019.08.01 22:50 | close | 499 | 1.58 | 1.10925 | 0.00000 | 0.00000 | -601.98 | 39254.11 |
1060 | 2019.08.01 22:50 | close | 498 | 1.58 | 1.10925 | 0.00000 | 0.00000 | -752.08 | 38502.03 |
1061 | 2019.08.01 22:50 | buy | 507 | 1.60 | 1.10950 | 0.00000 | 0.00000 | ||
1062 | 2019.08.01 23:45 | buy | 508 | 1.60 | 1.10870 | 0.00000 | 0.00000 | ||
1063 | 2019.08.02 01:55 | buy | 509 | 1.60 | 1.10781 | 0.00000 | 0.00000 | ||
1064 | 2019.08.02 10:50 | close | 509 | 1.60 | 1.10970 | 0.00000 | 0.00000 | 302.40 | 38804.43 |
1065 | 2019.08.02 10:50 | close | 508 | 1.60 | 1.10970 | 0.00000 | 0.00000 | 147.20 | 38951.63 |
1066 | 2019.08.02 10:50 | close | 507 | 1.60 | 1.10970 | 0.00000 | 0.00000 | 19.20 | 38970.83 |
1067 | 2019.08.02 11:30 | sell | 510 | 1.62 | 1.10967 | 0.00000 | 0.00000 | ||
1068 | 2019.08.02 14:55 | sell | 511 | 1.62 | 1.11043 | 0.00000 | 0.00000 | ||
1069 | 2019.08.02 15:50 | close | 511 | 1.62 | 1.10850 | 0.00000 | 0.00000 | 312.66 | 39283.49 |
1070 | 2019.08.02 15:50 | close | 510 | 1.62 | 1.10850 | 0.00000 | 0.00000 | 189.54 | 39473.03 |
1071 | 2019.08.02 16:35 | buy | 512 | 1.64 | 1.10956 | 0.00000 | 0.00000 | ||
1072 | 2019.08.05 03:30 | modify | 512 | 1.64 | 1.10956 | 1.11253 | 0.00000 | ||
1073 | 2019.08.05 03:35 | s/l | 512 | 1.64 | 1.11253 | 1.11253 | 0.00000 | 473.96 | 39946.99 |
1074 | 2019.08.05 04:15 | sell | 513 | 1.66 | 1.11220 | 0.00000 | 0.00000 | ||
1075 | 2019.08.05 07:40 | sell | 514 | 1.66 | 1.11308 | 0.00000 | 0.00000 | ||
1076 | 2019.08.05 11:30 | sell | 515 | 1.66 | 1.11388 | 0.00000 | 0.00000 | ||
1077 | 2019.08.05 12:05 | sell | 516 | 1.66 | 1.11481 | 0.00000 | 0.00000 | ||
1078 | 2019.08.05 13:40 | sell | 517 | 1.66 | 1.11597 | 0.00000 | 0.00000 | ||
1079 | 2019.08.05 13:55 | sell | 518 | 1.66 | 1.11685 | 0.00000 | 0.00000 | ||
1080 | 2019.08.05 15:00 | sell | 519 | 1.66 | 1.11791 | 0.00000 | 0.00000 | ||
1081 | 2019.08.05 17:15 | sell | 520 | 1.66 | 1.11961 | 0.00000 | 0.00000 | ||
1082 | 2019.08.05 19:50 | sell | 521 | 1.66 | 1.12057 | 0.00000 | 0.00000 | ||
1083 | 2019.08.06 01:05 | sell | 522 | 1.66 | 1.12161 | 0.00000 | 0.00000 | ||
1084 | 2019.08.06 02:00 | sell | 523 | 1.66 | 1.12240 | 0.00000 | 0.00000 | ||
1085 | 2019.08.06 02:10 | sell | 524 | 1.66 | 1.12315 | 0.00000 | 0.00000 | ||
1086 | 2019.08.06 02:45 | sell | 525 | 1.66 | 1.12426 | 0.00000 | 0.00000 | ||
1087 | 2019.08.06 16:15 | close | 525 | 1.66 | 1.11741 | 0.00000 | 0.00000 | 1137.10 | 41084.09 |
1088 | 2019.08.06 16:15 | close | 524 | 1.66 | 1.11741 | 0.00000 | 0.00000 | 952.84 | 42036.93 |
1089 | 2019.08.06 16:15 | close | 523 | 1.66 | 1.11741 | 0.00000 | 0.00000 | 828.34 | 42865.26 |
1090 | 2019.08.06 16:15 | close | 522 | 1.66 | 1.11741 | 0.00000 | 0.00000 | 697.20 | 43562.46 |
1091 | 2019.08.06 16:15 | close | 521 | 1.66 | 1.11741 | 0.00000 | 0.00000 | 523.73 | 44086.19 |
1092 | 2019.08.06 16:15 | close | 520 | 1.66 | 1.11741 | 0.00000 | 0.00000 | 364.37 | 44450.57 |
1093 | 2019.08.06 16:15 | close | 519 | 1.66 | 1.11741 | 0.00000 | 0.00000 | 82.17 | 44532.74 |
1094 | 2019.08.06 16:15 | close | 518 | 1.66 | 1.11741 | 0.00000 | 0.00000 | -93.79 | 44438.94 |
1095 | 2019.08.06 16:15 | close | 517 | 1.66 | 1.11741 | 0.00000 | 0.00000 | -239.87 | 44199.07 |
1096 | 2019.08.06 16:15 | close | 516 | 1.66 | 1.11741 | 0.00000 | 0.00000 | -432.43 | 43766.64 |
1097 | 2019.08.06 16:15 | close | 515 | 1.66 | 1.11741 | 0.00000 | 0.00000 | -586.81 | 43179.83 |
1098 | 2019.08.06 16:15 | close | 514 | 1.66 | 1.11741 | 0.00000 | 0.00000 | -719.61 | 42460.22 |
1099 | 2019.08.06 16:15 | close | 513 | 1.66 | 1.11741 | 0.00000 | 0.00000 | -865.69 | 41594.53 |
1100 | 2019.08.06 16:20 | buy | 526 | 1.73 | 1.11775 | 0.00000 | 0.00000 | ||
1101 | 2019.08.07 03:05 | modify | 526 | 1.73 | 1.11775 | 1.12033 | 0.00000 | ||
1102 | 2019.08.07 03:10 | modify | 526 | 1.73 | 1.11775 | 1.12077 | 0.00000 | ||
1103 | 2019.08.07 03:30 | modify | 526 | 1.73 | 1.11775 | 1.12138 | 0.00000 | ||
1104 | 2019.08.07 03:45 | s/l | 526 | 1.73 | 1.12138 | 1.12138 | 0.00000 | 614.15 | 42208.68 |
1105 | 2019.08.07 04:00 | sell | 527 | 1.76 | 1.12083 | 0.00000 | 0.00000 | ||
1106 | 2019.08.07 04:35 | sell | 528 | 1.76 | 1.12159 | 0.00000 | 0.00000 | ||
1107 | 2019.08.07 09:55 | close | 528 | 1.76 | 1.11976 | 0.00000 | 0.00000 | 322.08 | 42530.76 |
1108 | 2019.08.07 09:55 | close | 527 | 1.76 | 1.11976 | 0.00000 | 0.00000 | 188.32 | 42719.08 |
1109 | 2019.08.07 10:00 | buy | 529 | 1.78 | 1.12005 | 0.00000 | 0.00000 | ||
1110 | 2019.08.07 11:00 | buy | 530 | 1.78 | 1.11914 | 0.00000 | 0.00000 | ||
1111 | 2019.08.07 13:40 | buy | 531 | 1.78 | 1.11824 | 0.00000 | 0.00000 | ||
1112 | 2019.08.07 15:10 | close | 531 | 1.78 | 1.12026 | 0.00000 | 0.00000 | 359.56 | 43078.64 |
1113 | 2019.08.07 15:10 | close | 530 | 1.78 | 1.12026 | 0.00000 | 0.00000 | 199.36 | 43278.00 |
1114 | 2019.08.07 15:10 | close | 529 | 1.78 | 1.12026 | 0.00000 | 0.00000 | 37.38 | 43315.38 |
1115 | 2019.08.07 15:15 | sell | 532 | 1.80 | 1.12008 | 0.00000 | 0.00000 | ||
1116 | 2019.08.07 16:10 | sell | 533 | 1.80 | 1.12162 | 0.00000 | 0.00000 | ||
1117 | 2019.08.07 16:35 | sell | 534 | 1.80 | 1.12255 | 0.00000 | 0.00000 | ||
1118 | 2019.08.07 16:55 | sell | 535 | 1.80 | 1.12387 | 0.00000 | 0.00000 | ||
1119 | 2019.08.07 17:55 | close | 535 | 1.80 | 1.12132 | 0.00000 | 0.00000 | 459.00 | 43774.38 |
1120 | 2019.08.07 17:55 | close | 534 | 1.80 | 1.12132 | 0.00000 | 0.00000 | 221.40 | 43995.78 |
1121 | 2019.08.07 17:55 | close | 533 | 1.80 | 1.12132 | 0.00000 | 0.00000 | 54.00 | 44049.78 |
1122 | 2019.08.07 17:55 | close | 532 | 1.80 | 1.12132 | 0.00000 | 0.00000 | -223.20 | 43826.58 |
1123 | 2019.08.07 18:00 | buy | 536 | 1.83 | 1.12176 | 0.00000 | 0.00000 | ||
1124 | 2019.08.07 22:40 | buy | 537 | 1.83 | 1.12097 | 0.00000 | 0.00000 | ||
1125 | 2019.08.08 00:00 | buy | 538 | 1.83 | 1.11988 | 0.00000 | 0.00000 | ||
1126 | 2019.08.08 10:25 | close | 538 | 1.83 | 1.12177 | 0.00000 | 0.00000 | 345.87 | 44172.46 |
1127 | 2019.08.08 10:25 | close | 537 | 1.83 | 1.12177 | 0.00000 | 0.00000 | 102.48 | 44274.94 |
1128 | 2019.08.08 10:25 | close | 536 | 1.83 | 1.12177 | 0.00000 | 0.00000 | -42.09 | 44232.85 |
1129 | 2019.08.08 11:50 | sell | 539 | 1.84 | 1.12177 | 0.00000 | 0.00000 | ||
1130 | 2019.08.08 15:00 | modify | 539 | 1.84 | 1.12177 | 1.11924 | 0.00000 | ||
1131 | 2019.08.08 15:10 | s/l | 539 | 1.84 | 1.11924 | 1.11924 | 0.00000 | 465.52 | 44698.37 |
1132 | 2019.08.08 15:25 | buy | 540 | 1.86 | 1.11942 | 0.00000 | 0.00000 | ||
1133 | 2019.08.08 15:50 | buy | 541 | 1.86 | 1.11862 | 0.00000 | 0.00000 | ||
1134 | 2019.08.08 16:00 | close | 541 | 1.86 | 1.12037 | 0.00000 | 0.00000 | 325.50 | 45023.87 |
1135 | 2019.08.08 16:00 | close | 540 | 1.86 | 1.12037 | 0.00000 | 0.00000 | 176.70 | 45200.57 |
1136 | 2019.08.08 16:15 | sell | 542 | 1.88 | 1.12116 | 0.00000 | 0.00000 | ||
1137 | 2019.08.08 23:35 | modify | 542 | 1.88 | 1.12116 | 1.11864 | 0.00000 | ||
1138 | 2019.08.09 00:00 | modify | 542 | 1.88 | 1.12116 | 1.11838 | 0.00000 | ||
1139 | 2019.08.09 00:05 | s/l | 542 | 1.88 | 1.11838 | 1.11838 | 0.00000 | 521.70 | 45722.26 |
1140 | 2019.08.09 00:25 | sell | 543 | 1.91 | 1.11897 | 0.00000 | 0.00000 | ||
1141 | 2019.08.09 11:55 | sell | 544 | 1.91 | 1.11974 | 0.00000 | 0.00000 | ||
1142 | 2019.08.09 12:50 | sell | 545 | 1.91 | 1.12049 | 0.00000 | 0.00000 | ||
1143 | 2019.08.09 18:30 | sell | 546 | 1.91 | 1.12160 | 0.00000 | 0.00000 | ||
1144 | 2019.08.12 10:10 | close | 546 | 1.91 | 1.11939 | 0.00000 | 0.00000 | 421.16 | 46143.42 |
1145 | 2019.08.12 10:10 | close | 545 | 1.91 | 1.11939 | 0.00000 | 0.00000 | 209.14 | 46352.56 |
1146 | 2019.08.12 10:10 | close | 544 | 1.91 | 1.11939 | 0.00000 | 0.00000 | 65.89 | 46418.46 |
1147 | 2019.08.12 10:10 | close | 543 | 1.91 | 1.11939 | 0.00000 | 0.00000 | -81.17 | 46337.28 |
1148 | 2019.08.12 10:20 | buy | 547 | 1.93 | 1.11892 | 0.00000 | 0.00000 | ||
1149 | 2019.08.12 10:25 | buy | 548 | 1.93 | 1.11791 | 0.00000 | 0.00000 | ||
1150 | 2019.08.12 11:00 | buy | 549 | 1.93 | 1.11695 | 0.00000 | 0.00000 | ||
1151 | 2019.08.12 13:20 | close | 549 | 1.93 | 1.11900 | 0.00000 | 0.00000 | 395.65 | 46732.93 |
1152 | 2019.08.12 13:20 | close | 548 | 1.93 | 1.11900 | 0.00000 | 0.00000 | 210.37 | 46943.30 |
1153 | 2019.08.12 13:20 | close | 547 | 1.93 | 1.11900 | 0.00000 | 0.00000 | 15.44 | 46958.74 |
1154 | 2019.08.12 13:25 | sell | 550 | 1.96 | 1.11898 | 0.00000 | 0.00000 | ||
1155 | 2019.08.12 13:45 | sell | 551 | 1.96 | 1.11979 | 0.00000 | 0.00000 | ||
1156 | 2019.08.12 15:55 | sell | 552 | 1.96 | 1.12085 | 0.00000 | 0.00000 | ||
1157 | 2019.08.12 16:15 | sell | 553 | 1.96 | 1.12190 | 0.00000 | 0.00000 | ||
1158 | 2019.08.12 18:15 | sell | 554 | 1.96 | 1.12266 | 0.00000 | 0.00000 | ||
1159 | 2019.08.13 05:30 | close | 554 | 1.96 | 1.12029 | 0.00000 | 0.00000 | 463.54 | 47422.28 |
1160 | 2019.08.13 05:30 | close | 553 | 1.96 | 1.12029 | 0.00000 | 0.00000 | 314.58 | 47736.86 |
1161 | 2019.08.13 05:30 | close | 552 | 1.96 | 1.12029 | 0.00000 | 0.00000 | 108.78 | 47845.64 |
1162 | 2019.08.13 05:30 | close | 551 | 1.96 | 1.12029 | 0.00000 | 0.00000 | -98.98 | 47746.66 |
1163 | 2019.08.13 05:30 | close | 550 | 1.96 | 1.12029 | 0.00000 | 0.00000 | -257.74 | 47488.92 |
1164 | 2019.08.13 05:40 | buy | 555 | 1.98 | 1.11971 | 0.00000 | 0.00000 | ||
1165 | 2019.08.13 06:20 | buy | 556 | 1.98 | 1.11843 | 0.00000 | 0.00000 | ||
1166 | 2019.08.13 12:40 | close | 556 | 1.98 | 1.12040 | 0.00000 | 0.00000 | 390.06 | 47878.98 |
1167 | 2019.08.13 12:40 | close | 555 | 1.98 | 1.12040 | 0.00000 | 0.00000 | 136.62 | 48015.60 |
1168 | 2019.08.13 12:50 | sell | 557 | 2.00 | 1.12069 | 0.00000 | 0.00000 | ||
1169 | 2019.08.13 13:25 | sell | 558 | 2.00 | 1.12147 | 0.00000 | 0.00000 | ||
1170 | 2019.08.13 15:20 | sell | 559 | 2.00 | 1.12222 | 0.00000 | 0.00000 | ||
1171 | 2019.08.13 16:50 | close | 559 | 2.00 | 1.11936 | 0.00000 | 0.00000 | 572.00 | 48587.60 |
1172 | 2019.08.13 16:50 | close | 558 | 2.00 | 1.11936 | 0.00000 | 0.00000 | 422.00 | 49009.60 |
1173 | 2019.08.13 16:50 | close | 557 | 2.00 | 1.11936 | 0.00000 | 0.00000 | 266.00 | 49275.60 |
1174 | 2019.08.13 17:30 | buy | 560 | 2.05 | 1.11776 | 0.00000 | 0.00000 | ||
1175 | 2019.08.14 08:20 | buy | 561 | 2.05 | 1.11678 | 0.00000 | 0.00000 | ||
1176 | 2019.08.14 13:20 | close | 561 | 2.05 | 1.11880 | 0.00000 | 0.00000 | 414.10 | 49689.70 |
1177 | 2019.08.14 13:20 | close | 560 | 2.05 | 1.11880 | 0.00000 | 0.00000 | 196.80 | 49886.50 |
1178 | 2019.08.14 13:25 | sell | 562 | 2.08 | 1.11837 | 0.00000 | 0.00000 | ||
1179 | 2019.08.14 17:15 | modify | 562 | 2.08 | 1.11837 | 1.11501 | 0.00000 | ||
1180 | 2019.08.14 17:20 | s/l | 562 | 2.08 | 1.11501 | 1.11501 | 0.00000 | 698.88 | 50585.38 |
1181 | 2019.08.14 18:05 | buy | 563 | 2.11 | 1.11504 | 0.00000 | 0.00000 | ||
1182 | 2019.08.14 18:25 | buy | 564 | 2.11 | 1.11408 | 0.00000 | 0.00000 | ||
1183 | 2019.08.14 22:05 | buy | 565 | 2.11 | 1.11330 | 0.00000 | 0.00000 | ||
1184 | 2019.08.15 07:50 | close | 565 | 2.11 | 1.11507 | 0.00000 | 0.00000 | 322.83 | 50908.21 |
1185 | 2019.08.15 07:50 | close | 564 | 2.11 | 1.11507 | 0.00000 | 0.00000 | 158.25 | 51066.46 |
1186 | 2019.08.15 07:50 | close | 563 | 2.11 | 1.11507 | 0.00000 | 0.00000 | -44.31 | 51022.15 |
1187 | 2019.08.15 07:55 | sell | 566 | 2.13 | 1.11502 | 0.00000 | 0.00000 | ||
1188 | 2019.08.15 16:50 | modify | 566 | 2.13 | 1.11502 | 1.11235 | 0.00000 | ||
1189 | 2019.08.15 16:55 | modify | 566 | 2.13 | 1.11502 | 1.11166 | 0.00000 | ||
1190 | 2019.08.15 17:05 | s/l | 566 | 2.13 | 1.11166 | 1.11166 | 0.00000 | 715.68 | 51737.83 |
1191 | 2019.08.15 18:00 | buy | 567 | 2.16 | 1.11090 | 0.00000 | 0.00000 | ||
1192 | 2019.08.15 18:40 | buy | 568 | 2.16 | 1.10997 | 0.00000 | 0.00000 | ||
1193 | 2019.08.16 10:40 | buy | 569 | 2.16 | 1.10905 | 0.00000 | 0.00000 | ||
1194 | 2019.08.16 12:05 | buy | 570 | 2.16 | 1.10821 | 0.00000 | 0.00000 | ||
1195 | 2019.08.16 15:35 | buy | 571 | 2.16 | 1.10741 | 0.00000 | 0.00000 | ||
1196 | 2019.08.16 17:50 | close | 571 | 2.16 | 1.11016 | 0.00000 | 0.00000 | 594.00 | 52331.83 |
1197 | 2019.08.16 17:50 | close | 570 | 2.16 | 1.11016 | 0.00000 | 0.00000 | 421.20 | 52753.03 |
1198 | 2019.08.16 17:50 | close | 569 | 2.16 | 1.11016 | 0.00000 | 0.00000 | 239.76 | 52992.79 |
1199 | 2019.08.16 17:50 | close | 568 | 2.16 | 1.11016 | 0.00000 | 0.00000 | 23.76 | 53016.56 |
1200 | 2019.08.16 17:50 | close | 567 | 2.16 | 1.11016 | 0.00000 | 0.00000 | -177.12 | 52839.43 |
1201 | 2019.08.16 17:55 | sell | 572 | 2.20 | 1.11008 | 0.00000 | 0.00000 | ||
1202 | 2019.08.19 11:20 | sell | 573 | 2.20 | 1.11090 | 0.00000 | 0.00000 | ||
1203 | 2019.08.19 21:00 | close | 573 | 2.20 | 1.10917 | 0.00000 | 0.00000 | 380.60 | 53220.03 |
1204 | 2019.08.19 21:00 | close | 572 | 2.20 | 1.10917 | 0.00000 | 0.00000 | 199.10 | 53419.13 |
1205 | 2019.08.19 21:35 | buy | 574 | 2.23 | 1.10868 | 0.00000 | 0.00000 | ||
1206 | 2019.08.19 23:00 | buy | 575 | 2.23 | 1.10782 | 0.00000 | 0.00000 | ||
1207 | 2019.08.20 16:45 | buy | 576 | 2.23 | 1.10707 | 0.00000 | 0.00000 | ||
1208 | 2019.08.20 17:15 | close | 576 | 2.23 | 1.10915 | 0.00000 | 0.00000 | 463.84 | 53882.97 |
1209 | 2019.08.20 17:15 | close | 575 | 2.23 | 1.10915 | 0.00000 | 0.00000 | 278.75 | 54161.72 |
1210 | 2019.08.20 17:15 | close | 574 | 2.23 | 1.10915 | 0.00000 | 0.00000 | 86.97 | 54248.69 |
1211 | 2019.08.20 18:10 | sell | 577 | 2.26 | 1.10890 | 0.00000 | 0.00000 | ||
1212 | 2019.08.20 19:40 | sell | 578 | 2.26 | 1.10972 | 0.00000 | 0.00000 | ||
1213 | 2019.08.20 20:50 | sell | 579 | 2.26 | 1.11052 | 0.00000 | 0.00000 | ||
1214 | 2019.08.21 22:00 | close | 579 | 2.26 | 1.10876 | 0.00000 | 0.00000 | 396.63 | 54645.32 |
1215 | 2019.08.21 22:00 | close | 578 | 2.26 | 1.10876 | 0.00000 | 0.00000 | 215.83 | 54861.15 |
1216 | 2019.08.21 22:00 | close | 577 | 2.26 | 1.10876 | 0.00000 | 0.00000 | 30.51 | 54891.66 |
1217 | 2019.08.21 22:10 | buy | 580 | 2.29 | 1.10852 | 0.00000 | 0.00000 | ||
1218 | 2019.08.22 12:40 | buy | 581 | 2.29 | 1.10773 | 0.00000 | 0.00000 | ||
1219 | 2019.08.22 14:05 | buy | 582 | 2.29 | 1.10680 | 0.00000 | 0.00000 | ||
1220 | 2019.08.22 16:05 | close | 582 | 2.29 | 1.10864 | 0.00000 | 0.00000 | 421.36 | 55313.02 |
1221 | 2019.08.22 16:05 | close | 581 | 2.29 | 1.10864 | 0.00000 | 0.00000 | 208.39 | 55521.41 |
1222 | 2019.08.22 16:05 | close | 580 | 2.29 | 1.10864 | 0.00000 | 0.00000 | -27.48 | 55493.93 |
1223 | 2019.08.22 16:15 | sell | 583 | 2.31 | 1.10849 | 0.00000 | 0.00000 | ||
1224 | 2019.08.22 16:50 | sell | 584 | 2.31 | 1.10937 | 0.00000 | 0.00000 | ||
1225 | 2019.08.22 17:30 | close | 584 | 2.31 | 1.10739 | 0.00000 | 0.00000 | 457.38 | 55951.31 |
1226 | 2019.08.22 17:30 | close | 583 | 2.31 | 1.10739 | 0.00000 | 0.00000 | 254.10 | 56205.41 |
1227 | 2019.08.22 18:55 | sell | 585 | 2.34 | 1.10878 | 0.00000 | 0.00000 | ||
1228 | 2019.08.23 12:45 | modify | 585 | 2.34 | 1.10878 | 1.10614 | 0.00000 | ||
1229 | 2019.08.23 13:00 | s/l | 585 | 2.34 | 1.10614 | 1.10614 | 0.00000 | 616.59 | 56822.00 |
1230 | 2019.08.23 13:35 | buy | 586 | 2.37 | 1.10580 | 0.00000 | 0.00000 | ||
1231 | 2019.08.23 17:45 | modify | 586 | 2.37 | 1.10580 | 1.10847 | 0.00000 | ||
1232 | 2019.08.23 17:50 | modify | 586 | 2.37 | 1.10580 | 1.11002 | 0.00000 | ||
1233 | 2019.08.23 17:55 | s/l | 586 | 2.37 | 1.11002 | 1.11002 | 0.00000 | 1000.14 | 57822.14 |
1234 | 2019.08.23 18:00 | sell | 587 | 2.41 | 1.11088 | 0.00000 | 0.00000 | ||
1235 | 2019.08.23 18:05 | sell | 588 | 2.41 | 1.11166 | 0.00000 | 0.00000 | ||
1236 | 2019.08.23 18:10 | sell | 589 | 2.41 | 1.11258 | 0.00000 | 0.00000 | ||
1237 | 2019.08.23 18:30 | sell | 590 | 2.41 | 1.11383 | 0.00000 | 0.00000 | ||
1238 | 2019.08.23 19:00 | sell | 591 | 2.41 | 1.11466 | 0.00000 | 0.00000 | ||
1239 | 2019.08.26 01:30 | sell | 592 | 2.41 | 1.11588 | 0.00000 | 0.00000 | ||
1240 | 2019.08.26 10:15 | close | 592 | 2.41 | 1.11271 | 0.00000 | 0.00000 | 763.97 | 58586.11 |
1241 | 2019.08.26 10:15 | close | 591 | 2.41 | 1.11271 | 0.00000 | 0.00000 | 468.75 | 59054.86 |
1242 | 2019.08.26 10:15 | close | 590 | 2.41 | 1.11271 | 0.00000 | 0.00000 | 268.72 | 59323.57 |
1243 | 2019.08.26 10:15 | close | 589 | 2.41 | 1.11271 | 0.00000 | 0.00000 | -32.53 | 59291.04 |
1244 | 2019.08.26 10:15 | close | 588 | 2.41 | 1.11271 | 0.00000 | 0.00000 | -254.26 | 59036.78 |
1245 | 2019.08.26 10:15 | close | 587 | 2.41 | 1.11271 | 0.00000 | 0.00000 | -442.23 | 58594.55 |
1246 | 2019.08.26 10:15 | buy | 593 | 2.44 | 1.11271 | 0.00000 | 0.00000 | ||
1247 | 2019.08.26 10:55 | buy | 594 | 2.44 | 1.11185 | 0.00000 | 0.00000 | ||
1248 | 2019.08.26 18:40 | buy | 595 | 2.44 | 1.11101 | 0.00000 | 0.00000 | ||
1249 | 2019.08.26 20:10 | buy | 596 | 2.44 | 1.10991 | 0.00000 | 0.00000 | ||
1250 | 2019.08.27 18:35 | buy | 597 | 2.44 | 1.10914 | 0.00000 | 0.00000 | ||
1251 | 2019.08.28 15:05 | buy | 598 | 2.44 | 1.10830 | 0.00000 | 0.00000 | ||
1252 | 2019.08.29 12:05 | buy | 599 | 2.44 | 1.10752 | 0.00000 | 0.00000 | ||
1253 | 2019.08.29 16:15 | buy | 600 | 2.44 | 1.10634 | 0.00000 | 0.00000 | ||
1254 | 2019.08.29 19:45 | buy | 601 | 2.44 | 1.10553 | 0.00000 | 0.00000 | ||
1255 | 2019.08.29 20:10 | buy | 602 | 2.44 | 1.10452 | 0.00000 | 0.00000 | ||
1256 | 2019.08.30 10:20 | buy | 603 | 2.44 | 1.10361 | 0.00000 | 0.00000 | ||
1257 | 2019.08.30 18:00 | buy | 604 | 2.44 | 1.10141 | 0.00000 | 0.00000 | ||
1258 | 2019.08.30 18:10 | buy | 605 | 2.44 | 1.10017 | 0.00000 | 0.00000 | ||
1259 | 2019.08.30 18:40 | buy | 606 | 2.44 | 1.09899 | 0.00000 | 0.00000 | ||
1260 | 2019.08.30 20:10 | buy | 607 | 2.44 | 1.09796 | 0.00000 | 0.00000 | ||
1261 | 2019.08.30 20:35 | buy | 608 | 2.44 | 1.09695 | 0.00000 | 0.00000 | ||
1262 | 2019.09.02 12:45 | buy | 609 | 2.44 | 1.09604 | 0.00000 | 0.00000 | ||
1263 | 2019.09.03 04:05 | buy | 610 | 2.44 | 1.09437 | 0.00000 | 0.00000 | ||
1264 | 2019.09.03 05:40 | buy | 611 | 2.44 | 1.09358 | 0.00000 | 0.00000 | ||
1265 | 2019.09.05 10:45 | close | 611 | 2.44 | 1.10409 | 0.00000 | 0.00000 | 2486.36 | 61080.91 |
1266 | 2019.09.05 10:45 | close | 610 | 2.44 | 1.10409 | 0.00000 | 0.00000 | 2293.60 | 63374.51 |
1267 | 2019.09.05 10:45 | close | 609 | 2.44 | 1.10409 | 0.00000 | 0.00000 | 1866.60 | 65241.11 |
1268 | 2019.09.05 10:45 | close | 608 | 2.44 | 1.10409 | 0.00000 | 0.00000 | 1625.04 | 66866.15 |
1269 | 2019.09.05 10:45 | close | 607 | 2.44 | 1.10409 | 0.00000 | 0.00000 | 1378.60 | 68244.75 |
1270 | 2019.09.05 10:45 | close | 606 | 2.44 | 1.10409 | 0.00000 | 0.00000 | 1127.28 | 69372.03 |
1271 | 2019.09.05 10:45 | close | 605 | 2.44 | 1.10409 | 0.00000 | 0.00000 | 839.36 | 70211.39 |
1272 | 2019.09.05 10:45 | close | 604 | 2.44 | 1.10409 | 0.00000 | 0.00000 | 536.80 | 70748.19 |
1273 | 2019.09.05 10:45 | close | 603 | 2.44 | 1.10409 | 0.00000 | 0.00000 | 0.00 | 70748.19 |
1274 | 2019.09.05 10:45 | close | 602 | 2.44 | 1.10409 | 0.00000 | 0.00000 | -241.56 | 70506.63 |
1275 | 2019.09.05 10:45 | close | 601 | 2.44 | 1.10409 | 0.00000 | 0.00000 | -488.00 | 70018.63 |
1276 | 2019.09.05 10:45 | close | 600 | 2.44 | 1.10409 | 0.00000 | 0.00000 | -685.64 | 69332.99 |
1277 | 2019.09.05 10:45 | close | 599 | 2.44 | 1.10409 | 0.00000 | 0.00000 | -973.56 | 68359.43 |
1278 | 2019.09.05 10:45 | close | 598 | 2.44 | 1.10409 | 0.00000 | 0.00000 | -1222.44 | 67136.99 |
1279 | 2019.09.05 10:45 | close | 597 | 2.44 | 1.10409 | 0.00000 | 0.00000 | -1446.92 | 65690.07 |
1280 | 2019.09.05 10:45 | close | 596 | 2.44 | 1.10409 | 0.00000 | 0.00000 | -1654.32 | 64035.75 |
1281 | 2019.09.05 10:45 | close | 595 | 2.44 | 1.10409 | 0.00000 | 0.00000 | -1922.72 | 62113.03 |
1282 | 2019.09.05 10:45 | close | 594 | 2.44 | 1.10409 | 0.00000 | 0.00000 | -2127.68 | 59985.35 |
1283 | 2019.09.05 10:45 | close | 593 | 2.44 | 1.10409 | 0.00000 | 0.00000 | -2337.52 | 57647.83 |
1284 | 2019.09.05 10:50 | sell | 612 | 2.40 | 1.10410 | 0.00000 | 0.00000 | ||
1285 | 2019.09.05 13:20 | sell | 613 | 2.40 | 1.10506 | 0.00000 | 0.00000 | ||
1286 | 2019.09.05 14:20 | sell | 614 | 2.40 | 1.10586 | 0.00000 | 0.00000 | ||
1287 | 2019.09.05 16:25 | sell | 615 | 2.40 | 1.10698 | 0.00000 | 0.00000 | ||
1288 | 2019.09.05 17:55 | close | 615 | 2.40 | 1.10475 | 0.00000 | 0.00000 | 535.20 | 58183.03 |
1289 | 2019.09.05 17:55 | close | 614 | 2.40 | 1.10475 | 0.00000 | 0.00000 | 266.40 | 58449.43 |
1290 | 2019.09.05 17:55 | close | 613 | 2.40 | 1.10475 | 0.00000 | 0.00000 | 74.40 | 58523.83 |
1291 | 2019.09.05 17:55 | close | 612 | 2.40 | 1.10475 | 0.00000 | 0.00000 | -156.00 | 58367.83 |
1292 | 2019.09.05 17:55 | buy | 616 | 2.43 | 1.10475 | 0.00000 | 0.00000 | ||
1293 | 2019.09.05 19:00 | buy | 617 | 2.43 | 1.10395 | 0.00000 | 0.00000 | ||
1294 | 2019.09.06 03:50 | buy | 618 | 2.43 | 1.10319 | 0.00000 | 0.00000 | ||
1295 | 2019.09.06 10:45 | close | 618 | 2.43 | 1.10481 | 0.00000 | 0.00000 | 393.66 | 58761.49 |
1296 | 2019.09.06 10:45 | close | 617 | 2.43 | 1.10481 | 0.00000 | 0.00000 | 189.54 | 58951.03 |
1297 | 2019.09.06 10:45 | close | 616 | 2.43 | 1.10481 | 0.00000 | 0.00000 | -4.86 | 58946.17 |
1298 | 2019.09.06 11:15 | sell | 619 | 2.46 | 1.10450 | 0.00000 | 0.00000 | ||
1299 | 2019.09.06 16:45 | sell | 620 | 2.46 | 1.10541 | 0.00000 | 0.00000 | ||
1300 | 2019.09.06 19:50 | close | 620 | 2.46 | 1.10326 | 0.00000 | 0.00000 | 528.90 | 59475.07 |
1301 | 2019.09.06 19:50 | close | 619 | 2.46 | 1.10326 | 0.00000 | 0.00000 | 305.04 | 59780.11 |
1302 | 2019.09.06 20:45 | buy | 621 | 2.49 | 1.10374 | 0.00000 | 0.00000 | ||
1303 | 2019.09.06 22:55 | buy | 622 | 2.49 | 1.10287 | 0.00000 | 0.00000 | ||
1304 | 2019.09.09 03:50 | buy | 623 | 2.49 | 1.10182 | 0.00000 | 0.00000 | ||
1305 | 2019.09.09 12:45 | close | 623 | 2.49 | 1.10385 | 0.00000 | 0.00000 | 505.47 | 60285.58 |
1306 | 2019.09.09 12:45 | close | 622 | 2.49 | 1.10385 | 0.00000 | 0.00000 | 224.10 | 60509.68 |
1307 | 2019.09.09 12:45 | close | 621 | 2.49 | 1.10385 | 0.00000 | 0.00000 | 7.47 | 60517.15 |
1308 | 2019.09.09 12:50 | sell | 624 | 2.52 | 1.10369 | 0.00000 | 0.00000 | ||
1309 | 2019.09.09 15:40 | sell | 625 | 2.52 | 1.10505 | 0.00000 | 0.00000 | ||
1310 | 2019.09.09 17:05 | sell | 626 | 2.52 | 1.10619 | 0.00000 | 0.00000 | ||
1311 | 2019.09.10 11:15 | close | 626 | 2.52 | 1.10402 | 0.00000 | 0.00000 | 545.58 | 61062.73 |
1312 | 2019.09.10 11:15 | close | 625 | 2.52 | 1.10402 | 0.00000 | 0.00000 | 258.30 | 61321.03 |
1313 | 2019.09.10 11:15 | close | 624 | 2.52 | 1.10402 | 0.00000 | 0.00000 | -84.42 | 61236.61 |
1314 | 2019.09.10 12:30 | buy | 627 | 2.55 | 1.10434 | 0.00000 | 0.00000 | ||
1315 | 2019.09.10 14:40 | buy | 628 | 2.55 | 1.10359 | 0.00000 | 0.00000 | ||
1316 | 2019.09.11 03:30 | close | 628 | 2.55 | 1.10544 | 0.00000 | 0.00000 | 451.35 | 61687.96 |
1317 | 2019.09.11 03:30 | close | 627 | 2.55 | 1.10544 | 0.00000 | 0.00000 | 260.10 | 61948.06 |
1318 | 2019.09.11 03:40 | sell | 629 | 2.58 | 1.10489 | 0.00000 | 0.00000 | ||
1319 | 2019.09.11 13:10 | modify | 629 | 2.58 | 1.10489 | 1.10222 | 0.00000 | ||
1320 | 2019.09.11 13:40 | modify | 629 | 2.58 | 1.10489 | 1.10186 | 0.00000 | ||
1321 | 2019.09.11 13:45 | s/l | 629 | 2.58 | 1.10186 | 1.10186 | 0.00000 | 781.74 | 62729.80 |
1322 | 2019.09.11 14:05 | buy | 630 | 2.61 | 1.10108 | 0.00000 | 0.00000 | ||
1323 | 2019.09.11 14:50 | buy | 631 | 2.61 | 1.10032 | 0.00000 | 0.00000 | ||
1324 | 2019.09.11 17:05 | buy | 632 | 2.61 | 1.09946 | 0.00000 | 0.00000 | ||
1325 | 2019.09.11 23:30 | close | 632 | 2.61 | 1.10116 | 0.00000 | 0.00000 | 443.70 | 63173.50 |
1326 | 2019.09.11 23:30 | close | 631 | 2.61 | 1.10116 | 0.00000 | 0.00000 | 219.24 | 63392.74 |
1327 | 2019.09.11 23:30 | close | 630 | 2.61 | 1.10116 | 0.00000 | 0.00000 | 20.88 | 63413.62 |
1328 | 2019.09.11 23:30 | sell | 633 | 2.64 | 1.10116 | 0.00000 | 0.00000 | ||
1329 | 2019.09.12 11:05 | sell | 634 | 2.64 | 1.10201 | 0.00000 | 0.00000 | ||
1330 | 2019.09.12 11:25 | sell | 635 | 2.64 | 1.10291 | 0.00000 | 0.00000 | ||
1331 | 2019.09.12 14:50 | close | 635 | 2.64 | 1.09869 | 0.00000 | 0.00000 | 1114.08 | 64527.70 |
1332 | 2019.09.12 14:50 | close | 634 | 2.64 | 1.09869 | 0.00000 | 0.00000 | 876.48 | 65404.18 |
1333 | 2019.09.12 14:50 | close | 633 | 2.64 | 1.09869 | 0.00000 | 0.00000 | 648.12 | 66052.30 |
1334 | 2019.09.12 15:05 | buy | 636 | 2.75 | 1.09584 | 0.00000 | 0.00000 | ||
1335 | 2019.09.12 15:35 | buy | 637 | 2.75 | 1.09506 | 0.00000 | 0.00000 | ||
1336 | 2019.09.12 15:45 | buy | 638 | 2.75 | 1.09356 | 0.00000 | 0.00000 | ||
1337 | 2019.09.12 16:10 | close | 638 | 2.75 | 1.09567 | 0.00000 | 0.00000 | 580.25 | 66632.55 |
1338 | 2019.09.12 16:10 | close | 637 | 2.75 | 1.09567 | 0.00000 | 0.00000 | 167.75 | 66800.30 |
1339 | 2019.09.12 16:10 | close | 636 | 2.75 | 1.09567 | 0.00000 | 0.00000 | -46.75 | 66753.55 |
1340 | 2019.09.12 16:10 | buy | 639 | 2.78 | 1.09592 | 0.00000 | 0.00000 | ||
1341 | 2019.09.12 16:45 | modify | 639 | 2.78 | 1.09592 | 1.10096 | 0.00000 | ||
1342 | 2019.09.12 16:50 | modify | 639 | 2.78 | 1.09592 | 1.10315 | 0.00000 | ||
1343 | 2019.09.12 16:55 | s/l | 639 | 2.78 | 1.10315 | 1.10315 | 0.00000 | 2009.94 | 68763.49 |
1344 | 2019.09.12 16:55 | sell | 640 | 2.87 | 1.10251 | 0.00000 | 0.00000 | ||
1345 | 2019.09.12 17:00 | sell | 641 | 2.87 | 1.10343 | 0.00000 | 0.00000 | ||
1346 | 2019.09.12 17:10 | sell | 642 | 2.87 | 1.10450 | 0.00000 | 0.00000 | ||
1347 | 2019.09.12 17:40 | sell | 643 | 2.87 | 1.10635 | 0.00000 | 0.00000 | ||
1348 | 2019.09.12 18:00 | close | 643 | 2.87 | 1.10315 | 0.00000 | 0.00000 | 918.40 | 69681.89 |
1349 | 2019.09.12 18:00 | close | 642 | 2.87 | 1.10315 | 0.00000 | 0.00000 | 387.45 | 70069.34 |
1350 | 2019.09.12 18:00 | close | 641 | 2.87 | 1.10315 | 0.00000 | 0.00000 | 80.36 | 70149.70 |
1351 | 2019.09.12 18:00 | close | 640 | 2.87 | 1.10315 | 0.00000 | 0.00000 | -183.68 | 69966.02 |
1352 | 2019.09.12 18:00 | sell | 644 | 2.92 | 1.10290 | 0.00000 | 0.00000 | ||
1353 | 2019.09.12 18:15 | sell | 645 | 2.92 | 1.10372 | 0.00000 | 0.00000 | ||
1354 | 2019.09.12 18:35 | sell | 646 | 2.92 | 1.10451 | 0.00000 | 0.00000 | ||
1355 | 2019.09.12 18:45 | sell | 647 | 2.92 | 1.10537 | 0.00000 | 0.00000 | ||
1356 | 2019.09.12 18:50 | sell | 648 | 2.92 | 1.10633 | 0.00000 | 0.00000 | ||
1357 | 2019.09.12 18:55 | sell | 649 | 2.92 | 1.10768 | 0.00000 | 0.00000 | ||
1358 | 2019.09.13 09:35 | sell | 650 | 2.92 | 1.10851 | 0.00000 | 0.00000 | ||
1359 | 2019.09.13 10:00 | sell | 651 | 2.92 | 1.10957 | 0.00000 | 0.00000 | ||
1360 | 2019.09.13 10:10 | sell | 652 | 2.92 | 1.11036 | 0.00000 | 0.00000 | ||
1361 | 2019.09.16 11:35 | close | 652 | 2.92 | 1.10616 | 0.00000 | 0.00000 | 1224.94 | 71190.96 |
1362 | 2019.09.16 11:35 | close | 651 | 2.92 | 1.10616 | 0.00000 | 0.00000 | 994.26 | 72185.22 |
1363 | 2019.09.16 11:35 | close | 650 | 2.92 | 1.10616 | 0.00000 | 0.00000 | 684.74 | 72869.96 |
1364 | 2019.09.16 11:35 | close | 649 | 2.92 | 1.10616 | 0.00000 | 0.00000 | 440.92 | 73310.88 |
1365 | 2019.09.16 11:35 | close | 648 | 2.92 | 1.10616 | 0.00000 | 0.00000 | 46.72 | 73357.60 |
1366 | 2019.09.16 11:35 | close | 647 | 2.92 | 1.10616 | 0.00000 | 0.00000 | -233.60 | 73124.00 |
1367 | 2019.09.16 11:35 | close | 646 | 2.92 | 1.10616 | 0.00000 | 0.00000 | -484.72 | 72639.28 |
1368 | 2019.09.16 11:35 | close | 645 | 2.92 | 1.10616 | 0.00000 | 0.00000 | -715.40 | 71923.88 |
1369 | 2019.09.16 11:35 | close | 644 | 2.92 | 1.10616 | 0.00000 | 0.00000 | -954.84 | 70969.04 |
1370 | 2019.09.16 11:35 | buy | 653 | 2.96 | 1.10616 | 0.00000 | 0.00000 | ||
1371 | 2019.09.16 13:05 | buy | 654 | 2.96 | 1.10527 | 0.00000 | 0.00000 | ||
1372 | 2019.09.16 13:45 | buy | 655 | 2.96 | 1.10442 | 0.00000 | 0.00000 | ||
1373 | 2019.09.16 14:50 | buy | 656 | 2.96 | 1.10336 | 0.00000 | 0.00000 | ||
1374 | 2019.09.16 16:05 | buy | 657 | 2.96 | 1.10251 | 0.00000 | 0.00000 | ||
1375 | 2019.09.16 17:00 | buy | 658 | 2.96 | 1.10138 | 0.00000 | 0.00000 | ||
1376 | 2019.09.16 17:55 | buy | 659 | 2.96 | 1.09989 | 0.00000 | 0.00000 | ||
1377 | 2019.09.17 17:05 | close | 659 | 2.96 | 1.10376 | 0.00000 | 0.00000 | 1121.84 | 72090.88 |
1378 | 2019.09.17 17:05 | close | 658 | 2.96 | 1.10376 | 0.00000 | 0.00000 | 680.80 | 72771.68 |
1379 | 2019.09.17 17:05 | close | 657 | 2.96 | 1.10376 | 0.00000 | 0.00000 | 346.32 | 73118.00 |
1380 | 2019.09.17 17:05 | close | 656 | 2.96 | 1.10376 | 0.00000 | 0.00000 | 94.72 | 73212.72 |
1381 | 2019.09.17 17:05 | close | 655 | 2.96 | 1.10376 | 0.00000 | 0.00000 | -219.04 | 72993.68 |
1382 | 2019.09.17 17:05 | close | 654 | 2.96 | 1.10376 | 0.00000 | 0.00000 | -470.64 | 72523.04 |
1383 | 2019.09.17 17:05 | close | 653 | 2.96 | 1.10376 | 0.00000 | 0.00000 | -734.08 | 71788.96 |
1384 | 2019.09.17 17:55 | sell | 660 | 2.99 | 1.10461 | 0.00000 | 0.00000 | ||
1385 | 2019.09.17 18:15 | sell | 661 | 2.99 | 1.10540 | 0.00000 | 0.00000 | ||
1386 | 2019.09.17 18:50 | sell | 662 | 2.99 | 1.10638 | 0.00000 | 0.00000 | ||
1387 | 2019.09.17 20:35 | sell | 663 | 2.99 | 1.10721 | 0.00000 | 0.00000 | ||
1388 | 2019.09.18 11:40 | close | 663 | 2.99 | 1.10471 | 0.00000 | 0.00000 | 746.00 | 72534.97 |
1389 | 2019.09.18 11:40 | close | 662 | 2.99 | 1.10471 | 0.00000 | 0.00000 | 497.83 | 73032.80 |
1390 | 2019.09.18 11:40 | close | 661 | 2.99 | 1.10471 | 0.00000 | 0.00000 | 204.81 | 73237.62 |
1391 | 2019.09.18 11:40 | close | 660 | 2.99 | 1.10471 | 0.00000 | 0.00000 | -31.39 | 73206.22 |
1392 | 2019.09.18 11:50 | buy | 664 | 3.05 | 1.10479 | 0.00000 | 0.00000 | ||
1393 | 2019.09.18 12:20 | buy | 665 | 3.05 | 1.10404 | 0.00000 | 0.00000 | ||
1394 | 2019.09.18 16:05 | close | 665 | 3.05 | 1.10570 | 0.00000 | 0.00000 | 506.30 | 73712.52 |
1395 | 2019.09.18 16:05 | close | 664 | 3.05 | 1.10570 | 0.00000 | 0.00000 | 277.55 | 73990.07 |
1396 | 2019.09.18 16:35 | sell | 666 | 3.08 | 1.10527 | 0.00000 | 0.00000 | ||
1397 | 2019.09.18 17:55 | sell | 667 | 3.08 | 1.10647 | 0.00000 | 0.00000 | ||
1398 | 2019.09.18 21:15 | close | 667 | 3.08 | 1.10337 | 0.00000 | 0.00000 | 954.80 | 74944.87 |
1399 | 2019.09.18 21:15 | close | 666 | 3.08 | 1.10337 | 0.00000 | 0.00000 | 585.20 | 75530.07 |
1400 | 2019.09.18 21:50 | buy | 668 | 3.15 | 1.10233 | 0.00000 | 0.00000 | ||
1401 | 2019.09.19 11:05 | modify | 668 | 3.15 | 1.10233 | 1.10544 | 0.00000 | ||
1402 | 2019.09.19 11:10 | modify | 668 | 3.15 | 1.10233 | 1.10607 | 0.00000 | ||
1403 | 2019.09.19 11:15 | s/l | 668 | 3.15 | 1.10607 | 1.10607 | 0.00000 | 1102.50 | 76632.57 |
1404 | 2019.09.19 11:15 | sell | 669 | 3.19 | 1.10593 | 0.00000 | 0.00000 | ||
1405 | 2019.09.19 14:25 | sell | 670 | 3.19 | 1.10686 | 0.00000 | 0.00000 | ||
1406 | 2019.09.19 18:35 | close | 670 | 3.19 | 1.10493 | 0.00000 | 0.00000 | 615.67 | 77248.24 |
1407 | 2019.09.19 18:35 | close | 669 | 3.19 | 1.10493 | 0.00000 | 0.00000 | 319.00 | 77567.24 |
1408 | 2019.09.19 19:20 | buy | 671 | 3.23 | 1.10419 | 0.00000 | 0.00000 | ||
1409 | 2019.09.20 14:40 | buy | 672 | 3.23 | 1.10335 | 0.00000 | 0.00000 | ||
1410 | 2019.09.20 15:50 | buy | 673 | 3.23 | 1.10248 | 0.00000 | 0.00000 | ||
1411 | 2019.09.20 16:25 | buy | 674 | 3.23 | 1.10167 | 0.00000 | 0.00000 | ||
1412 | 2019.09.20 17:55 | buy | 675 | 3.23 | 1.10083 | 0.00000 | 0.00000 | ||
1413 | 2019.09.20 18:45 | buy | 676 | 3.23 | 1.10001 | 0.00000 | 0.00000 | ||
1414 | 2019.09.23 10:35 | buy | 677 | 3.23 | 1.09815 | 0.00000 | 0.00000 | ||
1415 | 2019.09.23 10:45 | buy | 678 | 3.23 | 1.09701 | 0.00000 | 0.00000 | ||
1416 | 2019.09.24 19:55 | close | 678 | 3.23 | 1.10166 | 0.00000 | 0.00000 | 1476.11 | 79043.35 |
1417 | 2019.09.24 19:55 | close | 677 | 3.23 | 1.10166 | 0.00000 | 0.00000 | 1107.89 | 80151.24 |
1418 | 2019.09.24 19:55 | close | 676 | 3.23 | 1.10166 | 0.00000 | 0.00000 | 481.27 | 80632.51 |
1419 | 2019.09.24 19:55 | close | 675 | 3.23 | 1.10166 | 0.00000 | 0.00000 | 216.41 | 80848.92 |
1420 | 2019.09.24 19:55 | close | 674 | 3.23 | 1.10166 | 0.00000 | 0.00000 | -54.91 | 80794.01 |
1421 | 2019.09.24 19:55 | close | 673 | 3.23 | 1.10166 | 0.00000 | 0.00000 | -316.54 | 80477.47 |
1422 | 2019.09.24 19:55 | close | 672 | 3.23 | 1.10166 | 0.00000 | 0.00000 | -597.55 | 79879.92 |
1423 | 2019.09.24 19:55 | close | 671 | 3.23 | 1.10166 | 0.00000 | 0.00000 | -894.71 | 78985.21 |
1424 | 2019.09.24 19:55 | sell | 679 | 3.29 | 1.10166 | 0.00000 | 0.00000 | ||
1425 | 2019.09.25 14:45 | modify | 679 | 3.29 | 1.10166 | 1.09916 | 0.00000 | ||
1426 | 2019.09.25 14:55 | modify | 679 | 3.29 | 1.10166 | 1.09886 | 0.00000 | ||
1427 | 2019.09.25 15:00 | modify | 679 | 3.29 | 1.10166 | 1.09838 | 0.00000 | ||
1428 | 2019.09.25 15:15 | s/l | 679 | 3.29 | 1.09838 | 1.09838 | 0.00000 | 1077.47 | 80062.69 |
1429 | 2019.09.25 15:35 | buy | 680 | 3.34 | 1.09860 | 0.00000 | 0.00000 | ||
1430 | 2019.09.25 17:15 | buy | 681 | 3.34 | 1.09768 | 0.00000 | 0.00000 | ||
1431 | 2019.09.25 17:35 | buy | 682 | 3.34 | 1.09647 | 0.00000 | 0.00000 | ||
1432 | 2019.09.25 17:55 | buy | 683 | 3.34 | 1.09572 | 0.00000 | 0.00000 | ||
1433 | 2019.09.25 19:05 | buy | 684 | 3.34 | 1.09490 | 0.00000 | 0.00000 | ||
1434 | 2019.09.25 21:50 | buy | 685 | 3.34 | 1.09394 | 0.00000 | 0.00000 | ||
1435 | 2019.09.26 13:10 | buy | 686 | 3.34 | 1.09293 | 0.00000 | 0.00000 | ||
1436 | 2019.09.26 16:40 | close | 686 | 3.34 | 1.09633 | 0.00000 | 0.00000 | 1135.60 | 81198.29 |
1437 | 2019.09.26 16:40 | close | 685 | 3.34 | 1.09633 | 0.00000 | 0.00000 | 718.10 | 81916.39 |
1438 | 2019.09.26 16:40 | close | 684 | 3.34 | 1.09633 | 0.00000 | 0.00000 | 397.46 | 82313.85 |
1439 | 2019.09.26 16:40 | close | 683 | 3.34 | 1.09633 | 0.00000 | 0.00000 | 123.58 | 82437.43 |
1440 | 2019.09.26 16:40 | close | 682 | 3.34 | 1.09633 | 0.00000 | 0.00000 | -126.92 | 82310.51 |
1441 | 2019.09.26 16:40 | close | 681 | 3.34 | 1.09633 | 0.00000 | 0.00000 | -531.06 | 81779.45 |
1442 | 2019.09.26 16:40 | close | 680 | 3.34 | 1.09633 | 0.00000 | 0.00000 | -838.34 | 80941.11 |
1443 | 2019.09.26 17:05 | sell | 687 | 3.37 | 1.09547 | 0.00000 | 0.00000 | ||
1444 | 2019.09.26 21:15 | modify | 687 | 3.37 | 1.09547 | 1.09293 | 0.00000 | ||
1445 | 2019.09.26 21:35 | s/l | 687 | 3.37 | 1.09293 | 1.09293 | 0.00000 | 855.98 | 81797.09 |
1446 | 2019.09.26 22:00 | sell | 688 | 3.41 | 1.09273 | 0.00000 | 0.00000 | ||
1447 | 2019.09.27 14:00 | sell | 689 | 3.41 | 1.09379 | 0.00000 | 0.00000 | ||
1448 | 2019.09.27 15:50 | sell | 690 | 3.41 | 1.09467 | 0.00000 | 0.00000 | ||
1449 | 2019.09.27 18:10 | sell | 691 | 3.41 | 1.09546 | 0.00000 | 0.00000 | ||
1450 | 2019.09.30 04:05 | close | 691 | 3.41 | 1.09350 | 0.00000 | 0.00000 | 666.65 | 82463.74 |
1451 | 2019.09.30 04:05 | close | 690 | 3.41 | 1.09350 | 0.00000 | 0.00000 | 397.27 | 82861.01 |
1452 | 2019.09.30 04:05 | close | 689 | 3.41 | 1.09350 | 0.00000 | 0.00000 | 97.19 | 82958.19 |
1453 | 2019.09.30 04:05 | close | 688 | 3.41 | 1.09350 | 0.00000 | 0.00000 | -265.98 | 82692.21 |
1454 | 2019.09.30 04:45 | buy | 692 | 3.45 | 1.09372 | 0.00000 | 0.00000 | ||
1455 | 2019.09.30 12:30 | buy | 693 | 3.45 | 1.09275 | 0.00000 | 0.00000 | ||
1456 | 2019.09.30 14:15 | buy | 694 | 3.45 | 1.09193 | 0.00000 | 0.00000 | ||
1457 | 2019.09.30 14:25 | buy | 695 | 3.45 | 1.09096 | 0.00000 | 0.00000 | ||
1458 | 2019.09.30 15:15 | buy | 696 | 3.45 | 1.08912 | 0.00000 | 0.00000 | ||
1459 | 2019.10.01 09:20 | buy | 697 | 3.45 | 1.08836 | 0.00000 | 0.00000 | ||
1460 | 2019.10.01 17:05 | close | 697 | 3.45 | 1.09166 | 0.00000 | 0.00000 | 1138.50 | 83830.71 |
1461 | 2019.10.01 17:05 | close | 696 | 3.45 | 1.09166 | 0.00000 | 0.00000 | 848.70 | 84679.41 |
1462 | 2019.10.01 17:05 | close | 695 | 3.45 | 1.09166 | 0.00000 | 0.00000 | 213.90 | 84893.31 |
1463 | 2019.10.01 17:05 | close | 694 | 3.45 | 1.09166 | 0.00000 | 0.00000 | -120.75 | 84772.56 |
1464 | 2019.10.01 17:05 | close | 693 | 3.45 | 1.09166 | 0.00000 | 0.00000 | -403.65 | 84368.91 |
1465 | 2019.10.01 17:05 | close | 692 | 3.45 | 1.09166 | 0.00000 | 0.00000 | -738.30 | 83630.61 |
1466 | 2019.10.01 17:15 | sell | 698 | 3.48 | 1.09105 | 0.00000 | 0.00000 | ||
1467 | 2019.10.01 17:40 | sell | 699 | 3.48 | 1.09184 | 0.00000 | 0.00000 | ||
1468 | 2019.10.01 18:20 | sell | 700 | 3.48 | 1.09286 | 0.00000 | 0.00000 | ||
1469 | 2019.10.01 19:20 | sell | 701 | 3.48 | 1.09390 | 0.00000 | 0.00000 | ||
1470 | 2019.10.02 11:05 | close | 701 | 3.48 | 1.09175 | 0.00000 | 0.00000 | 746.46 | 84377.07 |
1471 | 2019.10.02 11:05 | close | 700 | 3.48 | 1.09175 | 0.00000 | 0.00000 | 384.54 | 84761.61 |
1472 | 2019.10.02 11:05 | close | 699 | 3.48 | 1.09175 | 0.00000 | 0.00000 | 29.58 | 84791.19 |
1473 | 2019.10.02 11:05 | close | 698 | 3.48 | 1.09175 | 0.00000 | 0.00000 | -245.34 | 84545.85 |
1474 | 2019.10.02 11:10 | buy | 702 | 3.52 | 1.09173 | 0.00000 | 0.00000 | ||
1475 | 2019.10.02 11:55 | buy | 703 | 3.52 | 1.09078 | 0.00000 | 0.00000 | ||
1476 | 2019.10.02 14:15 | close | 703 | 3.52 | 1.09256 | 0.00000 | 0.00000 | 626.56 | 85172.41 |
1477 | 2019.10.02 14:15 | close | 702 | 3.52 | 1.09256 | 0.00000 | 0.00000 | 292.16 | 85464.57 |
1478 | 2019.10.02 15:45 | buy | 704 | 3.56 | 1.09315 | 0.00000 | 0.00000 | ||
1479 | 2019.10.02 20:25 | modify | 704 | 3.56 | 1.09315 | 1.09569 | 0.00000 | ||
1480 | 2019.10.02 20:30 | s/l | 704 | 3.56 | 1.09569 | 1.09569 | 0.00000 | 904.24 | 86368.81 |
1481 | 2019.10.02 20:35 | sell | 705 | 3.60 | 1.09601 | 0.00000 | 0.00000 | ||
1482 | 2019.10.03 11:40 | sell | 706 | 3.60 | 1.09682 | 0.00000 | 0.00000 | ||
1483 | 2019.10.03 13:00 | close | 706 | 3.60 | 1.09501 | 0.00000 | 0.00000 | 651.60 | 87020.41 |
1484 | 2019.10.03 13:00 | close | 705 | 3.60 | 1.09501 | 0.00000 | 0.00000 | 354.60 | 87375.01 |
1485 | 2019.10.03 13:00 | buy | 707 | 3.64 | 1.09501 | 0.00000 | 0.00000 | ||
1486 | 2019.10.03 17:05 | modify | 707 | 3.64 | 1.09501 | 1.09915 | 0.00000 | ||
1487 | 2019.10.03 17:10 | s/l | 707 | 3.64 | 1.09915 | 1.09915 | 0.00000 | 1506.96 | 88881.97 |
1488 | 2019.10.03 17:15 | sell | 708 | 3.70 | 1.09880 | 0.00000 | 0.00000 | ||
1489 | 2019.10.07 16:00 | sell | 709 | 3.70 | 1.09971 | 0.00000 | 0.00000 | ||
1490 | 2019.10.07 20:35 | close | 709 | 3.70 | 1.09760 | 0.00000 | 0.00000 | 780.70 | 89662.67 |
1491 | 2019.10.07 20:35 | close | 708 | 3.70 | 1.09760 | 0.00000 | 0.00000 | 440.30 | 90102.97 |
1492 | 2019.10.07 20:45 | buy | 710 | 3.75 | 1.09773 | 0.00000 | 0.00000 | ||
1493 | 2019.10.08 03:40 | buy | 711 | 3.75 | 1.09698 | 0.00000 | 0.00000 | ||
1494 | 2019.10.08 11:10 | close | 711 | 3.75 | 1.09861 | 0.00000 | 0.00000 | 611.25 | 90714.22 |
1495 | 2019.10.08 11:10 | close | 710 | 3.75 | 1.09861 | 0.00000 | 0.00000 | 300.00 | 91014.22 |
1496 | 2019.10.08 11:50 | sell | 712 | 3.79 | 1.09872 | 0.00000 | 0.00000 | ||
1497 | 2019.10.08 17:45 | modify | 712 | 3.79 | 1.09872 | 1.09613 | 0.00000 | ||
1498 | 2019.10.08 17:55 | s/l | 712 | 3.79 | 1.09613 | 1.09613 | 0.00000 | 981.61 | 91995.83 |
1499 | 2019.10.08 18:20 | buy | 713 | 3.83 | 1.09527 | 0.00000 | 0.00000 | ||
1500 | 2019.10.09 10:45 | modify | 713 | 3.83 | 1.09527 | 1.09786 | 0.00000 | ||
1501 | 2019.10.09 11:00 | s/l | 713 | 3.83 | 1.09786 | 1.09786 | 0.00000 | 961.33 | 92957.16 |
1502 | 2019.10.09 11:30 | sell | 714 | 3.87 | 1.09871 | 0.00000 | 0.00000 | ||
1503 | 2019.10.10 09:50 | sell | 715 | 3.87 | 1.09961 | 0.00000 | 0.00000 | ||
1504 | 2019.10.10 09:55 | sell | 716 | 3.87 | 1.10041 | 0.00000 | 0.00000 | ||
1505 | 2019.10.10 10:20 | sell | 717 | 3.87 | 1.10119 | 0.00000 | 0.00000 | ||
1506 | 2019.10.10 12:40 | sell | 718 | 3.87 | 1.10232 | 0.00000 | 0.00000 | ||
1507 | 2019.10.10 13:30 | sell | 719 | 3.87 | 1.10319 | 0.00000 | 0.00000 | ||
1508 | 2019.10.10 22:15 | close | 719 | 3.87 | 1.10048 | 0.00000 | 0.00000 | 1048.77 | 94005.93 |
1509 | 2019.10.10 22:15 | close | 718 | 3.87 | 1.10048 | 0.00000 | 0.00000 | 712.08 | 94718.01 |
1510 | 2019.10.10 22:15 | close | 717 | 3.87 | 1.10048 | 0.00000 | 0.00000 | 274.77 | 94992.78 |
1511 | 2019.10.10 22:15 | close | 716 | 3.87 | 1.10048 | 0.00000 | 0.00000 | -27.09 | 94965.69 |
1512 | 2019.10.10 22:15 | close | 715 | 3.87 | 1.10048 | 0.00000 | 0.00000 | -336.69 | 94629.00 |
1513 | 2019.10.10 22:15 | close | 714 | 3.87 | 1.10048 | 0.00000 | 0.00000 | -690.79 | 93938.21 |
1514 | 2019.10.10 22:15 | buy | 720 | 3.91 | 1.10048 | 0.00000 | 0.00000 | ||
1515 | 2019.10.11 13:45 | modify | 720 | 3.91 | 1.10048 | 1.10306 | 0.00000 | ||
1516 | 2019.10.11 13:50 | modify | 720 | 3.91 | 1.10048 | 1.10331 | 0.00000 | ||
1517 | 2019.10.11 14:00 | s/l | 720 | 3.91 | 1.10331 | 1.10331 | 0.00000 | 1075.25 | 95013.46 |
1518 | 2019.10.11 14:15 | sell | 721 | 3.96 | 1.10412 | 0.00000 | 0.00000 | ||
1519 | 2019.10.11 14:25 | sell | 722 | 3.96 | 1.10559 | 0.00000 | 0.00000 | ||
1520 | 2019.10.11 17:55 | close | 722 | 3.96 | 1.10289 | 0.00000 | 0.00000 | 1069.20 | 96082.66 |
1521 | 2019.10.11 17:55 | close | 721 | 3.96 | 1.10289 | 0.00000 | 0.00000 | 487.08 | 96569.74 |
1522 | 2019.10.11 18:15 | buy | 723 | 4.02 | 1.10504 | 0.00000 | 0.00000 | ||
1523 | 2019.10.11 18:40 | buy | 724 | 4.02 | 1.10424 | 0.00000 | 0.00000 | ||
1524 | 2019.10.11 19:20 | buy | 725 | 4.02 | 1.10345 | 0.00000 | 0.00000 | ||
1525 | 2019.10.14 02:40 | buy | 726 | 4.02 | 1.10270 | 0.00000 | 0.00000 | ||
1526 | 2019.10.14 09:55 | buy | 727 | 4.02 | 1.10193 | 0.00000 | 0.00000 | ||
1527 | 2019.10.15 09:40 | close | 727 | 4.02 | 1.10431 | 0.00000 | 0.00000 | 924.60 | 97494.34 |
1528 | 2019.10.15 09:40 | close | 726 | 4.02 | 1.10431 | 0.00000 | 0.00000 | 615.06 | 98109.40 |
1529 | 2019.10.15 09:40 | close | 725 | 4.02 | 1.10431 | 0.00000 | 0.00000 | 281.40 | 98390.80 |
1530 | 2019.10.15 09:40 | close | 724 | 4.02 | 1.10431 | 0.00000 | 0.00000 | -36.18 | 98354.62 |
1531 | 2019.10.15 09:40 | close | 723 | 4.02 | 1.10431 | 0.00000 | 0.00000 | -357.78 | 97996.84 |
1532 | 2019.10.15 09:50 | sell | 728 | 4.08 | 1.10414 | 0.00000 | 0.00000 | ||
1533 | 2019.10.15 12:35 | modify | 728 | 4.08 | 1.10414 | 1.10155 | 0.00000 | ||
1534 | 2019.10.15 12:55 | s/l | 728 | 4.08 | 1.10155 | 1.10155 | 0.00000 | 1056.72 | 99053.56 |
1535 | 2019.10.15 14:20 | buy | 729 | 4.13 | 1.10112 | 0.00000 | 0.00000 | ||
1536 | 2019.10.15 15:25 | buy | 730 | 4.13 | 1.10026 | 0.00000 | 0.00000 | ||
1537 | 2019.10.15 16:55 | buy | 731 | 4.13 | 1.09951 | 0.00000 | 0.00000 | ||
1538 | 2019.10.15 17:30 | close | 731 | 4.13 | 1.10238 | 0.00000 | 0.00000 | 1185.31 | 100238.87 |
1539 | 2019.10.15 17:30 | close | 730 | 4.13 | 1.10238 | 0.00000 | 0.00000 | 875.56 | 101114.43 |
1540 | 2019.10.15 17:30 | close | 729 | 4.13 | 1.10238 | 0.00000 | 0.00000 | 520.38 | 101634.81 |
1541 | 2019.10.15 17:40 | sell | 732 | 4.23 | 1.10224 | 0.00000 | 0.00000 | ||
1542 | 2019.10.15 17:45 | sell | 733 | 4.23 | 1.10313 | 0.00000 | 0.00000 | ||
1543 | 2019.10.15 17:50 | sell | 734 | 4.23 | 1.10388 | 0.00000 | 0.00000 | ||
1544 | 2019.10.15 19:25 | close | 734 | 4.23 | 1.10197 | 0.00000 | 0.00000 | 807.93 | 102442.74 |
1545 | 2019.10.15 19:25 | close | 733 | 4.23 | 1.10197 | 0.00000 | 0.00000 | 490.68 | 102933.42 |
1546 | 2019.10.15 19:25 | close | 732 | 4.23 | 1.10197 | 0.00000 | 0.00000 | 114.21 | 103047.63 |
1547 | 2019.10.15 19:35 | buy | 735 | 4.29 | 1.10199 | 0.00000 | 0.00000 | ||
1548 | 2019.10.16 09:20 | modify | 735 | 4.29 | 1.10199 | 1.10458 | 0.00000 | ||
1549 | 2019.10.16 09:25 | modify | 735 | 4.29 | 1.10199 | 1.10497 | 0.00000 | ||
1550 | 2019.10.16 09:30 | s/l | 735 | 4.29 | 1.10497 | 1.10497 | 0.00000 | 1244.10 | 104291.73 |
1551 | 2019.10.16 09:30 | sell | 736 | 4.35 | 1.10475 | 0.00000 | 0.00000 | ||
1552 | 2019.10.16 18:20 | sell | 737 | 4.35 | 1.10573 | 0.00000 | 0.00000 | ||
1553 | 2019.10.16 18:40 | sell | 738 | 4.35 | 1.10649 | 0.00000 | 0.00000 | ||
1554 | 2019.10.16 18:55 | sell | 739 | 4.35 | 1.10739 | 0.00000 | 0.00000 | ||
1555 | 2019.10.16 19:40 | sell | 740 | 4.35 | 1.10820 | 0.00000 | 0.00000 | ||
1556 | 2019.10.17 12:05 | sell | 741 | 4.35 | 1.10925 | 0.00000 | 0.00000 | ||
1557 | 2019.10.17 12:35 | sell | 742 | 4.35 | 1.11110 | 0.00000 | 0.00000 | ||
1558 | 2019.10.17 12:40 | sell | 743 | 4.35 | 1.11311 | 0.00000 | 0.00000 | ||
1559 | 2019.10.18 14:30 | sell | 744 | 4.35 | 1.11425 | 0.00000 | 0.00000 | ||
1560 | 2019.10.18 16:10 | sell | 745 | 4.35 | 1.11516 | 0.00000 | 0.00000 | ||
1561 | 2019.10.18 21:05 | sell | 746 | 4.35 | 1.11602 | 0.00000 | 0.00000 | ||
1562 | 2019.10.18 23:55 | sell | 747 | 4.35 | 1.11696 | 0.00000 | 0.00000 | ||
1563 | 2019.10.21 11:30 | sell | 748 | 4.35 | 1.11772 | 0.00000 | 0.00000 | ||
1564 | 2019.10.23 14:00 | close | 748 | 4.35 | 1.11090 | 0.00000 | 0.00000 | 2962.35 | 107254.08 |
1565 | 2019.10.23 14:00 | close | 747 | 4.35 | 1.11090 | 0.00000 | 0.00000 | 2629.57 | 109883.65 |
1566 | 2019.10.23 14:00 | close | 746 | 4.35 | 1.11090 | 0.00000 | 0.00000 | 2220.67 | 112104.33 |
1567 | 2019.10.23 14:00 | close | 745 | 4.35 | 1.11090 | 0.00000 | 0.00000 | 1846.57 | 113950.90 |
1568 | 2019.10.23 14:00 | close | 744 | 4.35 | 1.11090 | 0.00000 | 0.00000 | 1450.72 | 115401.63 |
1569 | 2019.10.23 14:00 | close | 743 | 4.35 | 1.11090 | 0.00000 | 0.00000 | 952.65 | 116354.28 |
1570 | 2019.10.23 14:00 | close | 742 | 4.35 | 1.11090 | 0.00000 | 0.00000 | 78.30 | 116432.58 |
1571 | 2019.10.23 14:00 | close | 741 | 4.35 | 1.11090 | 0.00000 | 0.00000 | -726.45 | 115706.13 |
1572 | 2019.10.23 14:00 | close | 740 | 4.35 | 1.11090 | 0.00000 | 0.00000 | -1189.72 | 114516.40 |
1573 | 2019.10.23 14:00 | close | 739 | 4.35 | 1.11090 | 0.00000 | 0.00000 | -1542.07 | 112974.33 |
1574 | 2019.10.23 14:00 | close | 738 | 4.35 | 1.11090 | 0.00000 | 0.00000 | -1933.57 | 111040.75 |
1575 | 2019.10.23 14:00 | close | 737 | 4.35 | 1.11090 | 0.00000 | 0.00000 | -2264.17 | 108776.58 |
1576 | 2019.10.23 14:00 | close | 736 | 4.35 | 1.11090 | 0.00000 | 0.00000 | -2690.47 | 106086.10 |
1577 | 2019.10.23 14:05 | buy | 749 | 4.42 | 1.11123 | 0.00000 | 0.00000 | ||
1578 | 2019.10.24 05:05 | modify | 749 | 4.42 | 1.11123 | 1.11377 | 0.00000 | ||
1579 | 2019.10.24 05:40 | s/l | 749 | 4.42 | 1.11377 | 1.11377 | 0.00000 | 1016.60 | 107102.70 |
1580 | 2019.10.24 06:20 | buy | 750 | 4.46 | 1.11374 | 0.00000 | 0.00000 | ||
1581 | 2019.10.24 11:05 | buy | 751 | 4.46 | 1.11296 | 0.00000 | 0.00000 | ||
1582 | 2019.10.24 16:00 | close | 751 | 4.46 | 1.11488 | 0.00000 | 0.00000 | 856.32 | 107959.02 |
1583 | 2019.10.24 16:00 | close | 750 | 4.46 | 1.11488 | 0.00000 | 0.00000 | 508.44 | 108467.46 |
1584 | 2019.10.24 16:30 | sell | 752 | 4.52 | 1.11325 | 0.00000 | 0.00000 | ||
1585 | 2019.10.24 18:05 | modify | 752 | 4.52 | 1.11325 | 1.11040 | 0.00000 | ||
1586 | 2019.10.24 18:10 | s/l | 752 | 4.52 | 1.11040 | 1.11040 | 0.00000 | 1288.20 | 109755.66 |
1587 | 2019.10.24 18:10 | buy | 753 | 4.57 | 1.11035 | 0.00000 | 0.00000 | ||
1588 | 2019.10.24 18:25 | buy | 754 | 4.57 | 1.10949 | 0.00000 | 0.00000 | ||
1589 | 2019.10.25 10:50 | close | 754 | 4.57 | 1.11137 | 0.00000 | 0.00000 | 822.60 | 110578.26 |
1590 | 2019.10.25 10:50 | close | 753 | 4.57 | 1.11137 | 0.00000 | 0.00000 | 429.58 | 111007.84 |
1591 | 2019.10.25 10:55 | sell | 755 | 4.63 | 1.11135 | 0.00000 | 0.00000 | ||
1592 | 2019.10.25 12:20 | sell | 756 | 4.63 | 1.11218 | 0.00000 | 0.00000 | ||
1593 | 2019.10.25 15:35 | close | 756 | 4.63 | 1.11048 | 0.00000 | 0.00000 | 787.10 | 111794.94 |
1594 | 2019.10.25 15:35 | close | 755 | 4.63 | 1.11048 | 0.00000 | 0.00000 | 402.81 | 112197.75 |
1595 | 2019.10.25 15:50 | buy | 757 | 4.67 | 1.10997 | 0.00000 | 0.00000 | ||
1596 | 2019.10.25 16:55 | buy | 758 | 4.67 | 1.10920 | 0.00000 | 0.00000 | ||
1597 | 2019.10.25 18:50 | buy | 759 | 4.67 | 1.10844 | 0.00000 | 0.00000 | ||
1598 | 2019.10.25 19:50 | buy | 760 | 4.67 | 1.10760 | 0.00000 | 0.00000 | ||
1599 | 2019.10.28 12:50 | close | 760 | 4.67 | 1.10945 | 0.00000 | 0.00000 | 826.59 | 113024.34 |
1600 | 2019.10.28 12:50 | close | 759 | 4.67 | 1.10945 | 0.00000 | 0.00000 | 434.31 | 113458.65 |
1601 | 2019.10.28 12:50 | close | 758 | 4.67 | 1.10945 | 0.00000 | 0.00000 | 79.39 | 113538.04 |
1602 | 2019.10.28 12:50 | close | 757 | 4.67 | 1.10945 | 0.00000 | 0.00000 | -280.20 | 113257.84 |
1603 | 2019.10.28 12:50 | buy | 761 | 4.72 | 1.10970 | 0.00000 | 0.00000 | ||
1604 | 2019.10.28 15:00 | buy | 762 | 4.72 | 1.10891 | 0.00000 | 0.00000 | ||
1605 | 2019.10.29 10:40 | buy | 763 | 4.72 | 1.10811 | 0.00000 | 0.00000 | ||
1606 | 2019.10.29 16:05 | close | 763 | 4.72 | 1.11020 | 0.00000 | 0.00000 | 986.48 | 114244.32 |
1607 | 2019.10.29 16:05 | close | 762 | 4.72 | 1.11020 | 0.00000 | 0.00000 | 571.12 | 114815.44 |
1608 | 2019.10.29 16:05 | close | 761 | 4.72 | 1.11020 | 0.00000 | 0.00000 | 198.24 | 115013.68 |
1609 | 2019.10.29 16:15 | sell | 764 | 4.79 | 1.10989 | 0.00000 | 0.00000 | ||
1610 | 2019.10.29 16:30 | sell | 765 | 4.79 | 1.11064 | 0.00000 | 0.00000 | ||
1611 | 2019.10.29 18:00 | sell | 766 | 4.79 | 1.11159 | 0.00000 | 0.00000 | ||
1612 | 2019.10.30 12:45 | sell | 767 | 4.79 | 1.11234 | 0.00000 | 0.00000 | ||
1613 | 2019.10.30 14:55 | close | 767 | 4.79 | 1.11047 | 0.00000 | 0.00000 | 895.73 | 115909.41 |
1614 | 2019.10.30 14:55 | close | 766 | 4.79 | 1.11047 | 0.00000 | 0.00000 | 534.09 | 116443.50 |
1615 | 2019.10.30 14:55 | close | 765 | 4.79 | 1.11047 | 0.00000 | 0.00000 | 79.04 | 116522.53 |
1616 | 2019.10.30 14:55 | close | 764 | 4.79 | 1.11047 | 0.00000 | 0.00000 | -280.21 | 116242.32 |
1617 | 2019.10.30 14:55 | buy | 768 | 4.84 | 1.11047 | 0.00000 | 0.00000 | ||
1618 | 2019.10.30 20:40 | buy | 769 | 4.84 | 1.10895 | 0.00000 | 0.00000 | ||
1619 | 2019.10.30 20:55 | close | 769 | 4.84 | 1.11133 | 0.00000 | 0.00000 | 1151.92 | 117394.24 |
1620 | 2019.10.30 20:55 | close | 768 | 4.84 | 1.11133 | 0.00000 | 0.00000 | 416.24 | 117810.48 |
1621 | 2019.10.30 21:15 | sell | 770 | 4.91 | 1.11354 | 0.00000 | 0.00000 | ||
1622 | 2019.10.30 21:25 | sell | 771 | 4.91 | 1.11488 | 0.00000 | 0.00000 | ||
1623 | 2019.10.31 02:15 | sell | 772 | 4.91 | 1.11566 | 0.00000 | 0.00000 | ||
1624 | 2019.10.31 03:30 | sell | 773 | 4.91 | 1.11659 | 0.00000 | 0.00000 | ||
1625 | 2019.10.31 11:00 | sell | 774 | 4.91 | 1.11741 | 0.00000 | 0.00000 | ||
1626 | 2019.10.31 13:55 | close | 774 | 4.91 | 1.11473 | 0.00000 | 0.00000 | 1315.88 | 119126.36 |
1627 | 2019.10.31 13:55 | close | 773 | 4.91 | 1.11473 | 0.00000 | 0.00000 | 913.26 | 120039.62 |
1628 | 2019.10.31 13:55 | close | 772 | 4.91 | 1.11473 | 0.00000 | 0.00000 | 456.63 | 120496.25 |
1629 | 2019.10.31 13:55 | close | 771 | 4.91 | 1.11473 | 0.00000 | 0.00000 | 66.29 | 120562.53 |
1630 | 2019.10.31 13:55 | close | 770 | 4.91 | 1.11473 | 0.00000 | 0.00000 | -591.65 | 119970.88 |
1631 | 2019.10.31 14:15 | buy | 775 | 5.00 | 1.11603 | 0.00000 | 0.00000 | ||
1632 | 2019.10.31 15:30 | buy | 776 | 5.00 | 1.11517 | 0.00000 | 0.00000 | ||
1633 | 2019.10.31 16:20 | buy | 777 | 5.00 | 1.11432 | 0.00000 | 0.00000 | ||
1634 | 2019.10.31 16:30 | buy | 778 | 5.00 | 1.11356 | 0.00000 | 0.00000 | ||
1635 | 2019.10.31 18:00 | close | 778 | 5.00 | 1.11549 | 0.00000 | 0.00000 | 965.00 | 120935.88 |
1636 | 2019.10.31 18:00 | close | 777 | 5.00 | 1.11549 | 0.00000 | 0.00000 | 585.00 | 121520.88 |
1637 | 2019.10.31 18:00 | close | 776 | 5.00 | 1.11549 | 0.00000 | 0.00000 | 160.00 | 121680.88 |
1638 | 2019.10.31 18:00 | close | 775 | 5.00 | 1.11549 | 0.00000 | 0.00000 | -270.00 | 121410.88 |
1639 | 2019.10.31 19:10 | sell | 779 | 5.06 | 1.11458 | 0.00000 | 0.00000 | ||
1640 | 2019.11.01 01:35 | sell | 780 | 5.06 | 1.11539 | 0.00000 | 0.00000 | ||
1641 | 2019.11.01 03:50 | sell | 781 | 5.06 | 1.11642 | 0.00000 | 0.00000 | ||
1642 | 2019.11.01 12:20 | close | 781 | 5.06 | 1.11458 | 0.00000 | 0.00000 | 931.04 | 122341.92 |
1643 | 2019.11.01 12:20 | close | 780 | 5.06 | 1.11458 | 0.00000 | 0.00000 | 409.86 | 122751.78 |
1644 | 2019.11.01 12:20 | close | 779 | 5.06 | 1.11458 | 0.00000 | 0.00000 | -2.53 | 122749.25 |
1645 | 2019.11.01 12:25 | buy | 782 | 5.11 | 1.11469 | 0.00000 | 0.00000 | ||
1646 | 2019.11.01 14:35 | buy | 783 | 5.11 | 1.11365 | 0.00000 | 0.00000 | ||
1647 | 2019.11.01 16:05 | close | 783 | 5.11 | 1.11572 | 0.00000 | 0.00000 | 1057.77 | 123807.02 |
1648 | 2019.11.01 16:05 | close | 782 | 5.11 | 1.11572 | 0.00000 | 0.00000 | 526.33 | 124333.35 |
1649 | 2019.11.01 16:30 | sell | 784 | 5.18 | 1.11610 | 0.00000 | 0.00000 | ||
1650 | 2019.11.01 17:20 | sell | 785 | 5.18 | 1.11694 | 0.00000 | 0.00000 | ||
1651 | 2019.11.04 16:15 | close | 785 | 5.18 | 1.11522 | 0.00000 | 0.00000 | 888.37 | 125221.72 |
1652 | 2019.11.04 16:15 | close | 784 | 5.18 | 1.11522 | 0.00000 | 0.00000 | 453.25 | 125674.97 |
1653 | 2019.11.04 16:40 | buy | 786 | 5.24 | 1.11568 | 0.00000 | 0.00000 | ||
1654 | 2019.11.04 18:20 | buy | 787 | 5.24 | 1.11435 | 0.00000 | 0.00000 | ||
1655 | 2019.11.04 20:45 | buy | 788 | 5.24 | 1.11355 | 0.00000 | 0.00000 | ||
1656 | 2019.11.04 21:45 | buy | 789 | 5.24 | 1.11278 | 0.00000 | 0.00000 | ||
1657 | 2019.11.05 05:35 | buy | 790 | 5.24 | 1.11192 | 0.00000 | 0.00000 | ||
1658 | 2019.11.05 14:15 | buy | 791 | 5.24 | 1.11107 | 0.00000 | 0.00000 | ||
1659 | 2019.11.05 15:40 | buy | 792 | 5.24 | 1.10978 | 0.00000 | 0.00000 | ||
1660 | 2019.11.05 16:15 | buy | 793 | 5.24 | 1.10902 | 0.00000 | 0.00000 | ||
1661 | 2019.11.05 17:05 | buy | 794 | 5.24 | 1.10762 | 0.00000 | 0.00000 | ||
1662 | 2019.11.05 18:35 | buy | 795 | 5.24 | 1.10660 | 0.00000 | 0.00000 | ||
1663 | 2019.11.07 17:05 | buy | 796 | 5.24 | 1.10559 | 0.00000 | 0.00000 | ||
1664 | 2019.11.07 17:50 | buy | 797 | 5.24 | 1.10483 | 0.00000 | 0.00000 | ||
1665 | 2019.11.07 19:50 | buy | 798 | 5.24 | 1.10405 | 0.00000 | 0.00000 | ||
1666 | 2019.11.08 13:20 | buy | 799 | 5.24 | 1.10307 | 0.00000 | 0.00000 | ||
1667 | 2019.11.08 17:40 | buy | 800 | 5.24 | 1.10224 | 0.00000 | 0.00000 | ||
1668 | 2019.11.12 14:10 | buy | 801 | 5.24 | 1.10140 | 0.00000 | 0.00000 | ||
1669 | 2019.11.13 10:05 | buy | 802 | 5.24 | 1.10061 | 0.00000 | 0.00000 | ||
1670 | 2019.11.13 19:10 | buy | 803 | 5.24 | 1.09983 | 0.00000 | 0.00000 | ||
1671 | 2019.11.18 18:00 | close | 803 | 5.24 | 1.10800 | 0.00000 | 0.00000 | 4071.48 | 129746.45 |
1672 | 2019.11.18 18:00 | close | 802 | 5.24 | 1.10800 | 0.00000 | 0.00000 | 3662.76 | 133409.21 |
1673 | 2019.11.18 18:00 | close | 801 | 5.24 | 1.10800 | 0.00000 | 0.00000 | 3206.88 | 136616.09 |
1674 | 2019.11.18 18:00 | close | 800 | 5.24 | 1.10800 | 0.00000 | 0.00000 | 2682.88 | 139298.97 |
1675 | 2019.11.18 18:00 | close | 799 | 5.24 | 1.10800 | 0.00000 | 0.00000 | 2247.96 | 141546.93 |
1676 | 2019.11.18 18:00 | close | 798 | 5.24 | 1.10800 | 0.00000 | 0.00000 | 1692.52 | 143239.45 |
1677 | 2019.11.18 18:00 | close | 797 | 5.24 | 1.10800 | 0.00000 | 0.00000 | 1283.80 | 144523.25 |
1678 | 2019.11.18 18:00 | close | 796 | 5.24 | 1.10800 | 0.00000 | 0.00000 | 885.56 | 145408.81 |
1679 | 2019.11.18 18:00 | close | 795 | 5.24 | 1.10800 | 0.00000 | 0.00000 | 188.64 | 145597.45 |
1680 | 2019.11.18 18:00 | close | 794 | 5.24 | 1.10800 | 0.00000 | 0.00000 | -345.84 | 145251.61 |
1681 | 2019.11.18 18:00 | close | 793 | 5.24 | 1.10800 | 0.00000 | 0.00000 | -1079.44 | 144172.17 |
1682 | 2019.11.18 18:00 | close | 792 | 5.24 | 1.10800 | 0.00000 | 0.00000 | -1477.68 | 142694.49 |
1683 | 2019.11.18 18:00 | close | 791 | 5.24 | 1.10800 | 0.00000 | 0.00000 | -2153.64 | 140540.85 |
1684 | 2019.11.18 18:00 | close | 790 | 5.24 | 1.10800 | 0.00000 | 0.00000 | -2599.04 | 137941.81 |
1685 | 2019.11.18 18:00 | close | 789 | 5.24 | 1.10800 | 0.00000 | 0.00000 | -3091.60 | 134850.21 |
1686 | 2019.11.18 18:00 | close | 788 | 5.24 | 1.10800 | 0.00000 | 0.00000 | -3495.08 | 131355.13 |
1687 | 2019.11.18 18:00 | close | 787 | 5.24 | 1.10800 | 0.00000 | 0.00000 | -3914.28 | 127440.85 |
1688 | 2019.11.18 18:00 | close | 786 | 5.24 | 1.10800 | 0.00000 | 0.00000 | -4611.20 | 122829.65 |
1689 | 2019.11.18 18:10 | sell | 804 | 5.12 | 1.10842 | 0.00000 | 0.00000 | ||
1690 | 2019.11.20 15:25 | modify | 804 | 5.12 | 1.10842 | 1.10584 | 0.00000 | ||
1691 | 2019.11.20 15:50 | s/l | 804 | 5.12 | 1.10584 | 1.10584 | 0.00000 | 1315.84 | 124145.49 |
1692 | 2019.11.20 16:05 | sell | 805 | 5.17 | 1.10626 | 0.00000 | 0.00000 | ||
1693 | 2019.11.20 16:45 | sell | 806 | 5.17 | 1.10710 | 0.00000 | 0.00000 | ||
1694 | 2019.11.20 17:05 | sell | 807 | 5.17 | 1.10802 | 0.00000 | 0.00000 | ||
1695 | 2019.11.21 14:50 | sell | 808 | 5.17 | 1.10882 | 0.00000 | 0.00000 | ||
1696 | 2019.11.21 17:30 | close | 808 | 5.17 | 1.10654 | 0.00000 | 0.00000 | 1178.76 | 125324.25 |
1697 | 2019.11.21 17:30 | close | 807 | 5.17 | 1.10654 | 0.00000 | 0.00000 | 757.40 | 126081.65 |
1698 | 2019.11.21 17:30 | close | 806 | 5.17 | 1.10654 | 0.00000 | 0.00000 | 281.76 | 126363.42 |
1699 | 2019.11.21 17:30 | close | 805 | 5.17 | 1.10654 | 0.00000 | 0.00000 | -152.51 | 126210.90 |
1700 | 2019.11.21 17:40 | buy | 809 | 5.26 | 1.10680 | 0.00000 | 0.00000 | ||
1701 | 2019.11.21 20:35 | buy | 810 | 5.26 | 1.10596 | 0.00000 | 0.00000 | ||
1702 | 2019.11.21 23:59 | close at stop | 810 | 5.26 | 1.10579 | 0.00000 | 0.00000 | -89.42 | 126121.48 |
1703 | 2019.11.21 23:59 | close at stop | 809 | 5.26 | 1.10579 | 0.00000 | 0.00000 | -531.26 | 125590.22 |